结果页面 3，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$86.50 2.75 USD |
+1.17
|
NT$42.03B 1.34B USD | NT$2.06M 65.4K USD | NT$84.60 2.69 USD | NT$87.40 2.78 USD | NT$42.03B 1.34B USD | 14.34 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$150.50 4.78 USD |
-3.21
|
NT$42.03B 1.34B USD | NT$3.95M 125.5K USD | NT$149.00 4.73 USD | NT$156.50 4.97 USD | NT$42.03B 1.34B USD | 23.15 | NT$6.50 0.21 USD | ||
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$348.50 11.07 USD |
+0.58
|
NT$42.02B 1.34B USD | NT$347.42K 11.04K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.02B 1.34B USD | 17.25 | NT$20.20 0.64 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$146.50 4.66 USD |
-2.33
|
NT$41.90B 1.33B USD | NT$1.68M 53.38K USD | NT$146.50 4.66 USD | NT$151.50 4.81 USD | NT$41.90B 1.33B USD | 18.56 | NT$7.89 0.25 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.00 2.89 USD |
+0.89
|
NT$41.88B 1.33B USD | NT$5.69M 180.85K USD | NT$90.70 2.88 USD | NT$92.30 2.93 USD | NT$41.88B 1.33B USD | 9.78 | NT$9.30 0.3 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$227.50 7.23 USD |
+3.17
|
NT$41.28B 1.31B USD | NT$2.43M 77.19K USD | NT$216.00 6.86 USD | NT$227.50 7.23 USD | NT$41.28B 1.31B USD | 17.02 | NT$13.36 0.42 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.80 1.39 USD |
+2.1
|
NT$41.25B 1.31B USD | NT$2.10M 66.57K USD | NT$43.00 1.37 USD | NT$44.00 1.4 USD | NT$41.25B 1.31B USD | 25.46 | NT$1.72 0.05 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.70 2.09 USD |
+0.92
|
NT$40.94B 1.3B USD | NT$275.41K 8.75K USD | NT$65.10 2.07 USD | NT$65.70 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.10 1.81 USD |
-2.23
|
NT$40.33B 1.28B USD | NT$6.68M 212.37K USD | NT$57.00 1.81 USD | NT$59.10 1.88 USD | NT$40.33B 1.28B USD | 83.97 | NT$0.68 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$34.00 1.08 USD |
+3.03
|
NT$40.01B 1.27B USD | NT$4.18M 132.95K USD | NT$32.65 1.04 USD | NT$34.05 1.08 USD | NT$40.01B 1.27B USD | 10.33 | NT$3.29 0.1 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.80 1.8 USD |
-1.73
|
NT$40.01B 1.27B USD | NT$7.88M 250.32K USD | NT$56.80 1.8 USD | NT$59.40 1.89 USD | NT$40.01B 1.27B USD | 55.68 | NT$1.02 0.03 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.20 3.03 USD |
+0.32
|
NT$39.71B 1.26B USD | NT$297.15K 9.44K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$39.71B 1.26B USD | 11.06 | NT$8.60 0.27 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$202.50 6.43 USD |
+0.75
|
NT$39.64B 1.26B USD | NT$6.13M 194.64K USD | NT$202.50 6.43 USD | NT$214.50 6.82 USD | NT$39.64B 1.26B USD | 316.40 | NT$0.64 0.02 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$385.00 12.23 USD |
-1.16
|
NT$39.55B 1.26B USD | NT$187.60K 5.96K USD | NT$384.00 12.2 USD | NT$392.50 12.47 USD | NT$39.55B 1.26B USD | 52.30 | NT$7.36 0.23 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$335.50 10.66 USD |
+6.51
|
NT$39.48B 1.25B USD | NT$3.39M 107.83K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$39.48B 1.25B USD | 23.05 | NT$14.55 0.46 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$76.10 2.42 USD |
+9.97
|
NT$39.19B 1.25B USD | NT$71.52M 2.27M USD | NT$70.90 2.25 USD | NT$76.10 2.42 USD | NT$39.19B 1.25B USD | 49.73 | NT$1.53 0.05 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$304.00 9.66 USD |
0
|
NT$38.95B 1.24B USD | NT$1.77M 56.3K USD | NT$300.50 9.55 USD | NT$313.50 9.96 USD | NT$38.95B 1.24B USD | 25.98 | NT$11.70 0.37 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.35 1.47 USD |
-0.64
|
NT$38.75B 1.23B USD | NT$4.96M 157.45K USD | NT$46.20 1.47 USD | NT$47.80 1.52 USD | NT$38.75B 1.23B USD | 6.48 | NT$7.15 0.23 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$146.00 4.64 USD |
-1.35
|
NT$38.50B 1.22B USD | NT$2.57M 81.78K USD | NT$145.50 4.62 USD | NT$153.00 4.86 USD | NT$38.50B 1.22B USD | 71.56 | NT$2.04 0.06 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$211.00 6.7 USD |
-2.99
|
NT$38.43B 1.22B USD | NT$19.94M 633.67K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$38.43B 1.22B USD | 129.44 | NT$1.63 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$133.00 4.23 USD |
-3.27
|
NT$38.38B 1.22B USD | NT$9.52M 302.35K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.38B 1.22B USD | 1900.00 | NT$0.07 0.002 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$129.00 4.1 USD |
+0.39
|
NT$38.16B 1.21B USD | NT$500.23K 15.9K USD | NT$128.50 4.08 USD | NT$131.00 4.16 USD | NT$38.16B 1.21B USD | 14.20 | NT$9.08 0.29 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$56.90 1.81 USD |
+1.43
|
NT$37.49B 1.19B USD | NT$6.96M 221.04K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.49B 1.19B USD | 29.48 | NT$1.93 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.30 2.96 USD |
+0.21
|
NT$37.39B 1.19B USD | NT$937.20K 29.78K USD | NT$92.50 2.94 USD | NT$94.50 3 USD | NT$37.39B 1.19B USD | 18.11 | NT$5.15 0.16 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$35.95B 1.14B USD | NT$507.79K 16.14K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$35.95B 1.14B USD | 13.07 | NT$9.06 0.29 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.33
|
NT$35.48B 1.13B USD | NT$340.31K 10.81K USD | NT$60.90 1.94 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$129.50 4.11 USD |
-1.15
|
NT$35.26B 1.12B USD | NT$611.47K 19.43K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.26B 1.12B USD | 16.41 | NT$7.89 0.25 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.30 2.36 USD |
0
|
NT$35.06B 1.11B USD | NT$2.48M 78.78K USD | NT$74.20 2.36 USD | NT$75.00 2.38 USD | NT$35.06B 1.11B USD | 13.19 | NT$5.63 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$244.00 7.75 USD |
+1.67
|
NT$34.83B 1.11B USD | NT$934.59K 29.7K USD | NT$244.00 7.75 USD | NT$253.50 8.06 USD | NT$34.83B 1.11B USD | 71.13 | NT$3.43 0.11 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$167.50 5.32 USD |
-4.01
|
NT$34.56B 1.1B USD | NT$5.50M 174.88K USD | NT$167.50 5.32 USD | NT$175.50 5.58 USD | NT$34.56B 1.1B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$310.00 9.85 USD |
-0.32
|
NT$34.28B 1.09B USD | NT$467.72K 14.86K USD | NT$307.50 9.77 USD | NT$314.00 9.98 USD | NT$34.28B 1.09B USD | 14.94 | NT$20.74 0.66 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$34.05B 1.08B USD | NT$343.66K 10.92K USD | NT$115.00 3.65 USD | NT$116.00 3.69 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$243.00 7.72 USD |
-0.41
|
NT$33.87B 1.08B USD | NT$685.73K 21.79K USD | NT$241.50 7.67 USD | NT$246.00 7.82 USD | NT$33.87B 1.08B USD | 10.95 | NT$22.18 0.7 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$124.00 3.94 USD |
-3.14
|
NT$33.59B 1.07B USD | NT$3.80M 120.66K USD | NT$123.00 3.91 USD | NT$128.00 4.07 USD | NT$33.59B 1.07B USD | 38.39 | NT$3.23 0.1 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$500.00 15.89 USD |
-2.53
|
NT$33.40B 1.06B USD | NT$220.69K 7.01K USD | NT$500.00 15.89 USD | NT$520.00 16.52 USD | NT$33.40B 1.06B USD | 277.77 | NT$1.80 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.50 2.4 USD |
+0.8
|
NT$33.39B 1.06B USD | NT$4.47M 142.12K USD | NT$73.50 2.34 USD | NT$77.30 2.46 USD | NT$33.39B 1.06B USD | 55.51 | NT$1.36 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.70 0.75 USD |
+1.72
|
NT$33.39B 1.06B USD | NT$2.14M 67.34K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$33.39B 1.06B USD | 15.19 | NT$1.56 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$365.50 11.61 USD |
-2.79
|
NT$33.22B 1.06B USD | NT$2.07M 65.71K USD | NT$365.00 11.6 USD | NT$399.50 12.69 USD | NT$33.22B 1.06B USD | 50.34 | NT$7.26 0.23 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$81.40 2.59 USD |
-2.63
|
NT$33.10B 1.05B USD | NT$7.74M 245.81K USD | NT$81.40 2.59 USD | NT$84.70 2.69 USD | NT$33.10B 1.05B USD | 30.03 | NT$2.71 0.09 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$103.00 3.27 USD |
+1.48
|
NT$32.91B 1.05B USD | NT$1.45M 46.18K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$32.91B 1.05B USD | 11.71 | NT$8.79 0.28 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$63.20 2.01 USD |
+9.91
|
NT$32.53B 1.03B USD | NT$55.29M 1.76M USD | NT$58.50 1.86 USD | NT$63.20 2.01 USD | NT$32.53B 1.03B USD | 25.58 | NT$2.47 0.08 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$125.00 3.97 USD |
-0.79
|
NT$32.43B 1.03B USD | NT$861.29K 27.37K USD | NT$124.00 3.94 USD | NT$127.50 4.05 USD | NT$32.43B 1.03B USD | 14.30 | NT$8.74 0.28 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.30 0.9 USD |
-1.22
|
NT$32.17B 1.02B USD | NT$5.08M 161.41K USD | NT$28.30 0.9 USD | NT$28.80 0.92 USD | NT$32.17B 1.02B USD | 25.49 | NT$1.11 0.04 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$145.50 4.62 USD |
-5.52
|
NT$31.70B 1.01B USD | NT$1.94M 61.6K USD | NT$143.50 4.56 USD | NT$152.50 4.85 USD | NT$31.70B 1.01B USD | 62.17 | NT$2.34 0.07 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.80 1.23 USD |
+0.39
|
NT$31.06B 986.78M USD | NT$3.39M 107.69K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$31.06B 986.78M USD | 10.60 | NT$3.66 0.12 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.30 2.2 USD |
-0.57
|
NT$30.73B 976.36M USD | NT$736.81K 23.41K USD | NT$69.10 2.2 USD | NT$70.50 2.24 USD | NT$30.73B 976.36M USD | 15.29 | NT$4.53 0.14 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
-0.89
|
NT$30.67B 974.57M USD | NT$412.98K 13.12K USD | NT$55.40 1.76 USD | NT$56.00 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.08 0.26 USD |
+1.13
|
NT$30.58B 971.74M USD | NT$19.38M 615.85K USD | NT$7.95 0.25 USD | NT$8.17 0.26 USD | NT$30.58B 971.74M USD | 0 | -NT$0.72 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$288.00 9.15 USD |
-3.19
|
NT$30.38B 965.31M USD | NT$5.00M 158.92K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$30.38B 965.31M USD | 45.00 | NT$6.40 0.2 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+1.24
|
NT$30.14B 957.86M USD | NT$299.33K 9.51K USD | NT$241.00 7.66 USD | NT$247.00 7.85 USD | NT$30.14B 957.86M USD | 16.07 | NT$15.18 0.48 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$293.00 9.31 USD |
-2.66
|
NT$30.10B 956.55M USD | NT$1.75M 55.67K USD | NT$292.50 9.29 USD | NT$311.50 9.9 USD | NT$30.10B 956.55M USD | 147.23 | NT$1.99 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.55 0.56 USD |
+3.54
|
NT$29.53B 938.24M USD | NT$5.15M 163.58K USD | NT$17.00 0.54 USD | NT$17.60 0.56 USD | NT$29.53B 938.24M USD | 34.41 | NT$0.51 0.02 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$247.00 7.85 USD |
+0.2
|
NT$29.36B 933.01M USD | NT$10.21M 324.54K USD | NT$245.00 7.78 USD | NT$262.50 8.34 USD | NT$29.36B 933.01M USD | 42.43 | NT$5.82 0.18 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$1.11M 35.28K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.40 2.36 USD |
+1.09
|
NT$29.17B 926.87M USD | NT$693.41K 22.03K USD | NT$73.60 2.34 USD | NT$75.20 2.39 USD | NT$29.17B 926.87M USD | 40.43 | NT$1.84 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.00 3.75 USD |
+2.61
|
NT$29.13B 925.74M USD | NT$2.06M 65.46K USD | NT$115.00 3.65 USD | NT$118.50 3.77 USD | NT$29.13B 925.74M USD | 18.23 | NT$6.47 0.21 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.25 0.87 USD |
-0.55
|
NT$28.95B 919.97M USD | NT$2.21M 70.07K USD | NT$27.00 0.86 USD | NT$27.55 0.88 USD | NT$28.95B 919.97M USD | 29.30 | NT$0.93 0.03 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.95 1.17 USD |
-1.2
|
NT$28.93B 919.25M USD | NT$2.40M 76.13K USD | NT$36.80 1.17 USD | NT$37.90 1.2 USD | NT$28.93B 919.25M USD | 22.95 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$46.75 1.49 USD |
-0.74
|
NT$28.52B 906.15M USD | NT$9.59M 304.68K USD | NT$46.45 1.48 USD | NT$48.30 1.53 USD | NT$28.52B 906.15M USD | 38.63 | NT$1.21 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
+2.35
|
NT$28.46B 904.31M USD | NT$4.36M 138.55K USD | NT$126.00 4 USD | NT$133.00 4.23 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.40 0.78 USD |
+0.41
|
NT$28.29B 899.03M USD | NT$1.80M 57.33K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$28.29B 899.03M USD | 8.62 | NT$2.83 0.09 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.35 0.55 USD |
-2.53
|
NT$28.22B 896.82M USD | NT$9.87M 313.6K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$28.22B 896.82M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$327.00 10.39 USD |
+0.31
|
NT$28.02B 890.33M USD | NT$1.19M 37.7K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$28.02B 890.33M USD | 18.44 | NT$17.73 0.56 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$243.00 7.72 USD |
-0.41
|
NT$28.00B 889.67M USD | NT$309.73K 9.84K USD | NT$240.50 7.64 USD | NT$252.00 8.01 USD | NT$28.00B 889.67M USD | 40.29 | NT$6.03 0.19 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$168.00 5.34 USD |
+1.2
|
NT$27.88B 885.9M USD | NT$4.63M 147.03K USD | NT$163.50 5.2 USD | NT$170.00 5.4 USD | NT$27.88B 885.9M USD | 18.14 | NT$9.26 0.29 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.95 0.98 USD |
-0.96
|
NT$27.64B 878.25M USD | NT$607.01K 19.29K USD | NT$30.80 0.98 USD | NT$31.35 1 USD | NT$27.64B 878.25M USD | 22.75 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.45 0.94 USD |
+1.38
|
NT$26.75B 850.08M USD | NT$1.14M 36.1K USD | NT$29.05 0.92 USD | NT$29.55 0.94 USD | NT$26.75B 850.08M USD | 22.14 | NT$1.33 0.04 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$156.50 4.97 USD |
-1.26
|
NT$26.52B 842.65M USD | NT$173.69K 5.52K USD | NT$156.50 4.97 USD | NT$160.00 5.08 USD | NT$26.52B 842.65M USD | 28.04 | NT$5.58 0.18 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.80 2.82 USD |
+0.91
|
NT$26.50B 842.13M USD | NT$226.59K 7.2K USD | NT$87.90 2.79 USD | NT$88.90 2.82 USD | NT$26.50B 842.13M USD | 23.30 | NT$3.81 0.12 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$78.30 2.49 USD |
+3.71
|
NT$26.46B 840.93M USD | NT$12.21M 387.92K USD | NT$77.70 2.47 USD | NT$81.80 2.6 USD | NT$26.46B 840.93M USD | 32.35 | NT$2.42 0.08 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.45 1.57 USD |
+1.02
|
NT$26.39B 838.39M USD | NT$237.35K 7.54K USD | NT$49.00 1.56 USD | NT$49.80 1.58 USD | NT$26.39B 838.39M USD | 13.92 | NT$3.55 0.11 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$50.90 1.62 USD |
-0.59
|
NT$26.38B 838.35M USD | NT$2.31M 73.39K USD | NT$50.60 1.61 USD | NT$51.80 1.65 USD | NT$26.38B 838.35M USD | 32.62 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.00 6.51 USD |
+0.74
|
NT$26.27B 834.63M USD | NT$1.97M 62.67K USD | NT$204.50 6.5 USD | NT$210.00 6.67 USD | NT$26.27B 834.63M USD | 10.25 | NT$20.00 0.64 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$218.00 6.93 USD |
-0.46
|
NT$26.12B 829.87M USD | NT$708.05K 22.5K USD | NT$217.50 6.91 USD | NT$223.50 7.1 USD | NT$26.12B 829.87M USD | 108.45 | NT$2.01 0.06 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$86.60 2.75 USD |
-7.17
|
NT$26.03B 827.23M USD | NT$16.36M 519.71K USD | NT$85.00 2.7 USD | NT$93.90 2.98 USD | NT$26.03B 827.23M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$302.50 9.61 USD |
-5.77
|
NT$25.88B 822.23M USD | NT$765.21K 24.31K USD | NT$302.00 9.6 USD | NT$325.50 10.34 USD | NT$25.88B 822.23M USD | 247.95 | NT$1.22 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$25.70B 816.51M USD | NT$1.88M 59.69K USD | NT$17.80 0.57 USD | NT$18.00 0.57 USD | NT$25.70B 816.51M USD | 0 | -NT$1.29 -0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$46.90 1.49 USD |
-1.68
|
NT$25.69B 816.29M USD | NT$4.52M 143.77K USD | NT$46.55 1.48 USD | NT$49.20 1.56 USD | NT$25.69B 816.29M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.10 1.4 USD |
-4.35
|
NT$25.49B 809.95M USD | NT$1.49M 47.49K USD | NT$44.00 1.4 USD | NT$45.40 1.44 USD | NT$25.49B 809.95M USD | 21.61 | NT$2.04 0.06 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$25.00B 794.33M USD | NT$128.30K 4.08K USD | NT$324.50 10.31 USD | NT$330.00 10.49 USD | NT$25.00B 794.33M USD | 15.77 | NT$20.64 0.66 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$24.85B 789.54M USD | NT$363.14K 11.54K USD | NT$78.20 2.48 USD | NT$79.40 2.52 USD | NT$24.85B 789.54M USD | 13.33 | NT$5.91 0.19 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.60 0.43 USD |
-0.37
|
NT$24.77B 787.04M USD | NT$1.13M 36.02K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.77B 787.04M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.30 3.03 USD |
+0.85
|
NT$24.77B 787M USD | NT$280.91K 8.93K USD | NT$94.60 3.01 USD | NT$96.30 3.06 USD | NT$24.77B 787M USD | 14.70 | NT$6.48 0.21 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.05 0.7 USD |
-0.45
|
NT$24.44B 776.51M USD | NT$1.07M 34.1K USD | NT$22.05 0.7 USD | NT$22.40 0.71 USD | NT$24.44B 776.51M USD | 29.79 | NT$0.74 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$76.20 2.42 USD |
-3.54
|
NT$24.42B 776.09M USD | NT$8.80M 279.64K USD | NT$75.60 2.4 USD | NT$82.90 2.63 USD | NT$24.42B 776.09M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.45 0.49 USD |
+2.66
|
NT$24.40B 775.25M USD | NT$4.04M 128.43K USD | NT$15.10 0.48 USD | NT$15.50 0.49 USD | NT$24.40B 775.25M USD | 11.36 | NT$1.36 0.04 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$81.00 2.57 USD |
-0.86
|
NT$24.28B 771.42M USD | NT$1.90M 60.49K USD | NT$80.80 2.57 USD | NT$83.20 2.64 USD | NT$24.28B 771.42M USD | 20.50 | NT$3.95 0.13 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.85 0.57 USD |
+0.85
|
NT$23.97B 761.71M USD | NT$1.48M 46.98K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$23.97B 761.71M USD | 13.32 | NT$1.34 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.55 1.57 USD |
-0.9
|
NT$23.92B 760.03M USD | NT$3.15M 99.96K USD | NT$49.20 1.56 USD | NT$50.90 1.62 USD | NT$23.92B 760.03M USD | 30.77 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.90 2.28 USD |
-2.44
|
NT$23.74B 754.42M USD | NT$2.91M 92.49K USD | NT$71.70 2.28 USD | NT$75.90 2.41 USD | NT$23.74B 754.42M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
-0.36
|
NT$23.53B 747.83M USD | NT$3.30M 104.95K USD | NT$275.50 8.75 USD | NT$286.00 9.09 USD | NT$23.53B 747.83M USD | 21.42 | NT$12.93 0.41 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
+1.08
|
NT$23.38B 742.91M USD | NT$334.93K 10.64K USD | NT$139.00 4.42 USD | NT$141.50 4.5 USD | NT$23.38B 742.91M USD | 10.21 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.00 1.02 USD |
+1.91
|
NT$23.07B 732.99M USD | NT$900.80K 28.62K USD | NT$31.50 1 USD | NT$32.30 1.03 USD | NT$23.07B 732.99M USD | 31.68 | NT$1.01 0.03 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.00 4.26 USD |
-2.19
|
NT$22.96B 729.68M USD | NT$1.14M 36.07K USD | NT$133.00 4.23 USD | NT$138.50 4.4 USD | NT$22.96B 729.68M USD | 108.94 | NT$1.23 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.00 5.72 USD |
0
|
NT$22.93B 728.69M USD | NT$107.64K 3.42K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$22.93B 728.69M USD | 15.81 | NT$11.38 0.36 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
+0.44
|
NT$22.93B 728.45M USD | NT$1.22M 38.75K USD | NT$92.00 2.92 USD | NT$93.00 2.96 USD | NT$22.93B 728.45M USD | 19.78 | NT$4.66 0.15 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$139.00 4.42 USD |
-0.71
|
NT$22.88B 727.13M USD | NT$2.10M 66.87K USD | NT$137.50 4.37 USD | NT$143.50 4.56 USD | NT$22.88B 727.13M USD | 243.85 | NT$0.57 0.02 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+0.82
|
NT$22.72B 722.03M USD | NT$1.76M 55.85K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$208.50 6.63 USD |
-1.42
|
NT$22.66B 719.99M USD | NT$19.36M 615.2K USD | NT$208.00 6.61 USD | NT$227.00 7.21 USD | NT$22.66B 719.99M USD | 56.04 | NT$3.72 0.12 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.65 0.56 USD |
-0.28
|
NT$22.50B 714.8M USD | NT$1.15M 36.52K USD | NT$17.60 0.56 USD | NT$17.85 0.57 USD | NT$22.50B 714.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||