$2.18T
总市值
$94.7B
总容积
BTC 55.95%     ETH 8.96%
比特币主导

结果页面 3,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw HannStar Board Corporation 5469.TW TW NT$86.50 2.75 USD
+1.17
NT$42.03B 1.34B USD NT$2.06M 65.4K USD NT$84.60 2.69 USD NT$87.40 2.78 USD NT$42.03B 1.34B USD 14.34 NT$6.03 0.19 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$150.50 4.78 USD
-3.21
NT$42.03B 1.34B USD NT$3.95M 125.5K USD NT$149.00 4.73 USD NT$156.50 4.97 USD NT$42.03B 1.34B USD 23.15 NT$6.50 0.21 USD
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$348.50 11.07 USD
+0.58
NT$42.02B 1.34B USD NT$347.42K 11.04K USD NT$348.00 11.06 USD NT$356.50 11.33 USD NT$42.02B 1.34B USD 17.25 NT$20.20 0.64 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$146.50 4.66 USD
-2.33
NT$41.90B 1.33B USD NT$1.68M 53.38K USD NT$146.50 4.66 USD NT$151.50 4.81 USD NT$41.90B 1.33B USD 18.56 NT$7.89 0.25 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.00 2.89 USD
+0.89
NT$41.88B 1.33B USD NT$5.69M 180.85K USD NT$90.70 2.88 USD NT$92.30 2.93 USD NT$41.88B 1.33B USD 9.78 NT$9.30 0.3 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$227.50 7.23 USD
+3.17
NT$41.28B 1.31B USD NT$2.43M 77.19K USD NT$216.00 6.86 USD NT$227.50 7.23 USD NT$41.28B 1.31B USD 17.02 NT$13.36 0.42 USD
tw CTCI Corporation 9933.TW TW NT$43.80 1.39 USD
+2.1
NT$41.25B 1.31B USD NT$2.10M 66.57K USD NT$43.00 1.37 USD NT$44.00 1.4 USD NT$41.25B 1.31B USD 25.46 NT$1.72 0.05 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.70 2.09 USD
+0.92
NT$40.94B 1.3B USD NT$275.41K 8.75K USD NT$65.10 2.07 USD NT$65.70 2.09 USD NT$40.94B 1.3B USD 13.94 NT$4.71 0.15 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$57.10 1.81 USD
-2.23
NT$40.33B 1.28B USD NT$6.68M 212.37K USD NT$57.00 1.81 USD NT$59.10 1.88 USD NT$40.33B 1.28B USD 83.97 NT$0.68 0.02 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$34.00 1.08 USD
+3.03
NT$40.01B 1.27B USD NT$4.18M 132.95K USD NT$32.65 1.04 USD NT$34.05 1.08 USD NT$40.01B 1.27B USD 10.33 NT$3.29 0.1 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$56.80 1.8 USD
-1.73
NT$40.01B 1.27B USD NT$7.88M 250.32K USD NT$56.80 1.8 USD NT$59.40 1.89 USD NT$40.01B 1.27B USD 55.68 NT$1.02 0.03 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.20 3.03 USD
+0.32
NT$39.71B 1.26B USD NT$297.15K 9.44K USD NT$95.00 3.02 USD NT$95.80 3.04 USD NT$39.71B 1.26B USD 11.06 NT$8.60 0.27 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$202.50 6.43 USD
+0.75
NT$39.64B 1.26B USD NT$6.13M 194.64K USD NT$202.50 6.43 USD NT$214.50 6.82 USD NT$39.64B 1.26B USD 316.40 NT$0.64 0.02 USD
tw Daxin Materials Corporation 5234.TW TW NT$385.00 12.23 USD
-1.16
NT$39.55B 1.26B USD NT$187.60K 5.96K USD NT$384.00 12.2 USD NT$392.50 12.47 USD NT$39.55B 1.26B USD 52.30 NT$7.36 0.23 USD
tw Sitronix Technology Corporation 8016.TW TW NT$335.50 10.66 USD
+6.51
NT$39.48B 1.25B USD NT$3.39M 107.83K USD NT$318.00 10.1 USD NT$344.00 10.93 USD NT$39.48B 1.25B USD 23.05 NT$14.55 0.46 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$76.10 2.42 USD
+9.97
NT$39.19B 1.25B USD NT$71.52M 2.27M USD NT$70.90 2.25 USD NT$76.10 2.42 USD NT$39.19B 1.25B USD 49.73 NT$1.53 0.05 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$304.00 9.66 USD
0
NT$38.95B 1.24B USD NT$1.77M 56.3K USD NT$300.50 9.55 USD NT$313.50 9.96 USD NT$38.95B 1.24B USD 25.98 NT$11.70 0.37 USD
tw HTC Corporation 2498.TW TW NT$46.35 1.47 USD
-0.64
NT$38.75B 1.23B USD NT$4.96M 157.45K USD NT$46.20 1.47 USD NT$47.80 1.52 USD NT$38.75B 1.23B USD 6.48 NT$7.15 0.23 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$146.00 4.64 USD
-1.35
NT$38.50B 1.22B USD NT$2.57M 81.78K USD NT$145.50 4.62 USD NT$153.00 4.86 USD NT$38.50B 1.22B USD 71.56 NT$2.04 0.06 USD
tw SDI Corporation 2351.TW TW NT$211.00 6.7 USD
-2.99
NT$38.43B 1.22B USD NT$19.94M 633.67K USD NT$207.50 6.59 USD NT$226.00 7.18 USD NT$38.43B 1.22B USD 129.44 NT$1.63 0.05 USD
tw Episil-Precision Inc. 3016.TW TW NT$133.00 4.23 USD
-3.27
NT$38.38B 1.22B USD NT$9.52M 302.35K USD NT$129.50 4.11 USD NT$141.50 4.5 USD NT$38.38B 1.22B USD 1900.00 NT$0.07 0.002 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$129.00 4.1 USD
+0.39
NT$38.16B 1.21B USD NT$500.23K 15.9K USD NT$128.50 4.08 USD NT$131.00 4.16 USD NT$38.16B 1.21B USD 14.20 NT$9.08 0.29 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$56.90 1.81 USD
+1.43
NT$37.49B 1.19B USD NT$6.96M 221.04K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.49B 1.19B USD 29.48 NT$1.93 0.06 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$93.30 2.96 USD
+0.21
NT$37.39B 1.19B USD NT$937.20K 29.78K USD NT$92.50 2.94 USD NT$94.50 3 USD NT$37.39B 1.19B USD 18.11 NT$5.15 0.16 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$118.50 3.77 USD
+0.85
NT$35.95B 1.14B USD NT$507.79K 16.14K USD NT$116.50 3.7 USD NT$120.00 3.81 USD NT$35.95B 1.14B USD 13.07 NT$9.06 0.29 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.00 1.94 USD
+0.33
NT$35.48B 1.13B USD NT$340.31K 10.81K USD NT$60.90 1.94 USD NT$61.50 1.95 USD NT$35.48B 1.13B USD 15.84 NT$3.85 0.12 USD
tw Systex Corporation 6214.TW TW NT$129.50 4.11 USD
-1.15
NT$35.26B 1.12B USD NT$611.47K 19.43K USD NT$129.00 4.1 USD NT$131.50 4.18 USD NT$35.26B 1.12B USD 16.41 NT$7.89 0.25 USD
tw Primax Electronics Ltd. 4915.TW TW NT$74.30 2.36 USD
0
NT$35.06B 1.11B USD NT$2.48M 78.78K USD NT$74.20 2.36 USD NT$75.00 2.38 USD NT$35.06B 1.11B USD 13.19 NT$5.63 0.18 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$244.00 7.75 USD
+1.67
NT$34.83B 1.11B USD NT$934.59K 29.7K USD NT$244.00 7.75 USD NT$253.50 8.06 USD NT$34.83B 1.11B USD 71.13 NT$3.43 0.11 USD
tw Mirle Automation Corporation 2464.TW TW NT$167.50 5.32 USD
-4.01
NT$34.56B 1.1B USD NT$5.50M 174.88K USD NT$167.50 5.32 USD NT$175.50 5.58 USD NT$34.56B 1.1B USD 0 -NT$0.84 -0.02 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$310.00 9.85 USD
-0.32
NT$34.28B 1.09B USD NT$467.72K 14.86K USD NT$307.50 9.77 USD NT$314.00 9.98 USD NT$34.28B 1.09B USD 14.94 NT$20.74 0.66 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$115.50 3.67 USD
+0.43
NT$34.05B 1.08B USD NT$343.66K 10.92K USD NT$115.00 3.65 USD NT$116.00 3.69 USD NT$34.05B 1.08B USD 11.12 NT$10.38 0.33 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$243.00 7.72 USD
-0.41
NT$33.87B 1.08B USD NT$685.73K 21.79K USD NT$241.50 7.67 USD NT$246.00 7.82 USD NT$33.87B 1.08B USD 10.95 NT$22.18 0.7 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$124.00 3.94 USD
-3.14
NT$33.59B 1.07B USD NT$3.80M 120.66K USD NT$123.00 3.91 USD NT$128.00 4.07 USD NT$33.59B 1.07B USD 38.39 NT$3.23 0.1 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$500.00 15.89 USD
-2.53
NT$33.40B 1.06B USD NT$220.69K 7.01K USD NT$500.00 15.89 USD NT$520.00 16.52 USD NT$33.40B 1.06B USD 277.77 NT$1.80 0.06 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.50 2.4 USD
+0.8
NT$33.39B 1.06B USD NT$4.47M 142.12K USD NT$73.50 2.34 USD NT$77.30 2.46 USD NT$33.39B 1.06B USD 55.51 NT$1.36 0.04 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$23.70 0.75 USD
+1.72
NT$33.39B 1.06B USD NT$2.14M 67.34K USD NT$23.30 0.74 USD NT$23.80 0.76 USD NT$33.39B 1.06B USD 15.19 NT$1.56 0.05 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$365.50 11.61 USD
-2.79
NT$33.22B 1.06B USD NT$2.07M 65.71K USD NT$365.00 11.6 USD NT$399.50 12.69 USD NT$33.22B 1.06B USD 50.34 NT$7.26 0.23 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$81.40 2.59 USD
-2.63
NT$33.10B 1.05B USD NT$7.74M 245.81K USD NT$81.40 2.59 USD NT$84.70 2.69 USD NT$33.10B 1.05B USD 30.03 NT$2.71 0.09 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$103.00 3.27 USD
+1.48
NT$32.91B 1.05B USD NT$1.45M 46.18K USD NT$102.00 3.24 USD NT$104.50 3.32 USD NT$32.91B 1.05B USD 11.71 NT$8.79 0.28 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$63.20 2.01 USD
+9.91
NT$32.53B 1.03B USD NT$55.29M 1.76M USD NT$58.50 1.86 USD NT$63.20 2.01 USD NT$32.53B 1.03B USD 25.58 NT$2.47 0.08 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$125.00 3.97 USD
-0.79
NT$32.43B 1.03B USD NT$861.29K 27.37K USD NT$124.00 3.94 USD NT$127.50 4.05 USD NT$32.43B 1.03B USD 14.30 NT$8.74 0.28 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.30 0.9 USD
-1.22
NT$32.17B 1.02B USD NT$5.08M 161.41K USD NT$28.30 0.9 USD NT$28.80 0.92 USD NT$32.17B 1.02B USD 25.49 NT$1.11 0.04 USD
tw Adlink Technology Inc. 6166.TW TW NT$145.50 4.62 USD
-5.52
NT$31.70B 1.01B USD NT$1.94M 61.6K USD NT$143.50 4.56 USD NT$152.50 4.85 USD NT$31.70B 1.01B USD 62.17 NT$2.34 0.07 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.80 1.23 USD
+0.39
NT$31.06B 986.78M USD NT$3.39M 107.69K USD NT$38.30 1.22 USD NT$38.90 1.24 USD NT$31.06B 986.78M USD 10.60 NT$3.66 0.12 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.30 2.2 USD
-0.57
NT$30.73B 976.36M USD NT$736.81K 23.41K USD NT$69.10 2.2 USD NT$70.50 2.24 USD NT$30.73B 976.36M USD 15.29 NT$4.53 0.14 USD
tw China Motor Corporation 2204.TW TW NT$55.40 1.76 USD
-0.89
NT$30.67B 974.57M USD NT$412.98K 13.12K USD NT$55.40 1.76 USD NT$56.00 1.78 USD NT$30.67B 974.57M USD 10.12 NT$5.47 0.17 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$8.08 0.26 USD
+1.13
NT$30.58B 971.74M USD NT$19.38M 615.85K USD NT$7.95 0.25 USD NT$8.17 0.26 USD NT$30.58B 971.74M USD 0 -NT$0.72 -0.02 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$288.00 9.15 USD
-3.19
NT$30.38B 965.31M USD NT$5.00M 158.92K USD NT$282.50 8.98 USD NT$301.00 9.56 USD NT$30.38B 965.31M USD 45.00 NT$6.40 0.2 USD
tw ASROCK Incorporation 3515.TW TW NT$244.00 7.75 USD
+1.24
NT$30.14B 957.86M USD NT$299.33K 9.51K USD NT$241.00 7.66 USD NT$247.00 7.85 USD NT$30.14B 957.86M USD 16.07 NT$15.18 0.48 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$293.00 9.31 USD
-2.66
NT$30.10B 956.55M USD NT$1.75M 55.67K USD NT$292.50 9.29 USD NT$311.50 9.9 USD NT$30.10B 956.55M USD 147.23 NT$1.99 0.06 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.55 0.56 USD
+3.54
NT$29.53B 938.24M USD NT$5.15M 163.58K USD NT$17.00 0.54 USD NT$17.60 0.56 USD NT$29.53B 938.24M USD 34.41 NT$0.51 0.02 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$247.00 7.85 USD
+0.2
NT$29.36B 933.01M USD NT$10.21M 324.54K USD NT$245.00 7.78 USD NT$262.50 8.34 USD NT$29.36B 933.01M USD 42.43 NT$5.82 0.18 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$1.11M 35.28K USD NT$10.50 0.33 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.40 2.36 USD
+1.09
NT$29.17B 926.87M USD NT$693.41K 22.03K USD NT$73.60 2.34 USD NT$75.20 2.39 USD NT$29.17B 926.87M USD 40.43 NT$1.84 0.06 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$118.00 3.75 USD
+2.61
NT$29.13B 925.74M USD NT$2.06M 65.46K USD NT$115.00 3.65 USD NT$118.50 3.77 USD NT$29.13B 925.74M USD 18.23 NT$6.47 0.21 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.25 0.87 USD
-0.55
NT$28.95B 919.97M USD NT$2.21M 70.07K USD NT$27.00 0.86 USD NT$27.55 0.88 USD NT$28.95B 919.97M USD 29.30 NT$0.93 0.03 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$36.95 1.17 USD
-1.2
NT$28.93B 919.25M USD NT$2.40M 76.13K USD NT$36.80 1.17 USD NT$37.90 1.2 USD NT$28.93B 919.25M USD 22.95 NT$1.61 0.05 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$46.75 1.49 USD
-0.74
NT$28.52B 906.15M USD NT$9.59M 304.68K USD NT$46.45 1.48 USD NT$48.30 1.53 USD NT$28.52B 906.15M USD 38.63 NT$1.21 0.04 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$130.50 4.15 USD
+2.35
NT$28.46B 904.31M USD NT$4.36M 138.55K USD NT$126.00 4 USD NT$133.00 4.23 USD NT$28.46B 904.31M USD 31.29 NT$4.17 0.13 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.40 0.78 USD
+0.41
NT$28.29B 899.03M USD NT$1.80M 57.33K USD NT$24.10 0.77 USD NT$24.50 0.78 USD NT$28.29B 899.03M USD 8.62 NT$2.83 0.09 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$17.35 0.55 USD
-2.53
NT$28.22B 896.82M USD NT$9.87M 313.6K USD NT$17.20 0.55 USD NT$17.85 0.57 USD NT$28.22B 896.82M USD 0 -NT$0.77 -0.02 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$327.00 10.39 USD
+0.31
NT$28.02B 890.33M USD NT$1.19M 37.7K USD NT$322.00 10.23 USD NT$333.00 10.58 USD NT$28.02B 890.33M USD 18.44 NT$17.73 0.56 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$243.00 7.72 USD
-0.41
NT$28.00B 889.67M USD NT$309.73K 9.84K USD NT$240.50 7.64 USD NT$252.00 8.01 USD NT$28.00B 889.67M USD 40.29 NT$6.03 0.19 USD
tw ITE Tech. Inc 3014.TW TW NT$168.00 5.34 USD
+1.2
NT$27.88B 885.9M USD NT$4.63M 147.03K USD NT$163.50 5.2 USD NT$170.00 5.4 USD NT$27.88B 885.9M USD 18.14 NT$9.26 0.29 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.95 0.98 USD
-0.96
NT$27.64B 878.25M USD NT$607.01K 19.29K USD NT$30.80 0.98 USD NT$31.35 1 USD NT$27.64B 878.25M USD 22.75 NT$1.36 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$29.45 0.94 USD
+1.38
NT$26.75B 850.08M USD NT$1.14M 36.1K USD NT$29.05 0.92 USD NT$29.55 0.94 USD NT$26.75B 850.08M USD 22.14 NT$1.33 0.04 USD
tw AAEON Technology Inc. 6579.TW TW NT$156.50 4.97 USD
-1.26
NT$26.52B 842.65M USD NT$173.69K 5.52K USD NT$156.50 4.97 USD NT$160.00 5.08 USD NT$26.52B 842.65M USD 28.04 NT$5.58 0.18 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.80 2.82 USD
+0.91
NT$26.50B 842.13M USD NT$226.59K 7.2K USD NT$87.90 2.79 USD NT$88.90 2.82 USD NT$26.50B 842.13M USD 23.30 NT$3.81 0.12 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$78.30 2.49 USD
+3.71
NT$26.46B 840.93M USD NT$12.21M 387.92K USD NT$77.70 2.47 USD NT$81.80 2.6 USD NT$26.46B 840.93M USD 32.35 NT$2.42 0.08 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.45 1.57 USD
+1.02
NT$26.39B 838.39M USD NT$237.35K 7.54K USD NT$49.00 1.56 USD NT$49.80 1.58 USD NT$26.39B 838.39M USD 13.92 NT$3.55 0.11 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$50.90 1.62 USD
-0.59
NT$26.38B 838.35M USD NT$2.31M 73.39K USD NT$50.60 1.61 USD NT$51.80 1.65 USD NT$26.38B 838.35M USD 32.62 NT$1.56 0.05 USD
tw Apacer Technology Inc. 8271.TW TW NT$205.00 6.51 USD
+0.74
NT$26.27B 834.63M USD NT$1.97M 62.67K USD NT$204.50 6.5 USD NT$210.00 6.67 USD NT$26.27B 834.63M USD 10.25 NT$20.00 0.64 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$218.00 6.93 USD
-0.46
NT$26.12B 829.87M USD NT$708.05K 22.5K USD NT$217.50 6.91 USD NT$223.50 7.1 USD NT$26.12B 829.87M USD 108.45 NT$2.01 0.06 USD
tw Tyntek Corporation 2426.TW TW NT$86.60 2.75 USD
-7.17
NT$26.03B 827.23M USD NT$16.36M 519.71K USD NT$85.00 2.7 USD NT$93.90 2.98 USD NT$26.03B 827.23M USD 0 -NT$0.25 -0.007 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$302.50 9.61 USD
-5.77
NT$25.88B 822.23M USD NT$765.21K 24.31K USD NT$302.00 9.6 USD NT$325.50 10.34 USD NT$25.88B 822.23M USD 247.95 NT$1.22 0.04 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.90 0.57 USD
+0.56
NT$25.70B 816.51M USD NT$1.88M 59.69K USD NT$17.80 0.57 USD NT$18.00 0.57 USD NT$25.70B 816.51M USD 0 -NT$1.29 -0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$46.90 1.49 USD
-1.68
NT$25.69B 816.29M USD NT$4.52M 143.77K USD NT$46.55 1.48 USD NT$49.20 1.56 USD NT$25.69B 816.29M USD 0 -NT$0.21 -0.006 USD
tw Clevo Co. 2362.TW TW NT$44.10 1.4 USD
-4.35
NT$25.49B 809.95M USD NT$1.49M 47.49K USD NT$44.00 1.4 USD NT$45.40 1.44 USD NT$25.49B 809.95M USD 21.61 NT$2.04 0.06 USD
tw Pegavision Corporation 6491.TW TW NT$325.50 10.34 USD
-0.15
NT$25.00B 794.33M USD NT$128.30K 4.08K USD NT$324.50 10.31 USD NT$330.00 10.49 USD NT$25.00B 794.33M USD 15.77 NT$20.64 0.66 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$78.80 2.5 USD
-0.51
NT$24.85B 789.54M USD NT$363.14K 11.54K USD NT$78.20 2.48 USD NT$79.40 2.52 USD NT$24.85B 789.54M USD 13.33 NT$5.91 0.19 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.60 0.43 USD
-0.37
NT$24.77B 787.04M USD NT$1.13M 36.02K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$24.77B 787.04M USD 0 -NT$1.85 -0.05 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$95.30 3.03 USD
+0.85
NT$24.77B 787M USD NT$280.91K 8.93K USD NT$94.60 3.01 USD NT$96.30 3.06 USD NT$24.77B 787M USD 14.70 NT$6.48 0.21 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.05 0.7 USD
-0.45
NT$24.44B 776.51M USD NT$1.07M 34.1K USD NT$22.05 0.7 USD NT$22.40 0.71 USD NT$24.44B 776.51M USD 29.79 NT$0.74 0.02 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$76.20 2.42 USD
-3.54
NT$24.42B 776.09M USD NT$8.80M 279.64K USD NT$75.60 2.4 USD NT$82.90 2.63 USD NT$24.42B 776.09M USD 0 -NT$6.95 -0.2 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.45 0.49 USD
+2.66
NT$24.40B 775.25M USD NT$4.04M 128.43K USD NT$15.10 0.48 USD NT$15.50 0.49 USD NT$24.40B 775.25M USD 11.36 NT$1.36 0.04 USD
tw Sercomm Corporation 5388.TW TW NT$81.00 2.57 USD
-0.86
NT$24.28B 771.42M USD NT$1.90M 60.49K USD NT$80.80 2.57 USD NT$83.20 2.64 USD NT$24.28B 771.42M USD 20.50 NT$3.95 0.13 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.85 0.57 USD
+0.85
NT$23.97B 761.71M USD NT$1.48M 46.98K USD NT$17.70 0.56 USD NT$18.00 0.57 USD NT$23.97B 761.71M USD 13.32 NT$1.34 0.04 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.55 1.57 USD
-0.9
NT$23.92B 760.03M USD NT$3.15M 99.96K USD NT$49.20 1.56 USD NT$50.90 1.62 USD NT$23.92B 760.03M USD 30.77 NT$1.61 0.05 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$71.90 2.28 USD
-2.44
NT$23.74B 754.42M USD NT$2.91M 92.49K USD NT$71.70 2.28 USD NT$75.90 2.41 USD NT$23.74B 754.42M USD 0 -NT$0.79 -0.02 USD
tw Team Group Inc. 4967.TW TW NT$277.00 8.8 USD
-0.36
NT$23.53B 747.83M USD NT$3.30M 104.95K USD NT$275.50 8.75 USD NT$286.00 9.09 USD NT$23.53B 747.83M USD 21.42 NT$12.93 0.41 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$141.00 4.48 USD
+1.08
NT$23.38B 742.91M USD NT$334.93K 10.64K USD NT$139.00 4.42 USD NT$141.50 4.5 USD NT$23.38B 742.91M USD 10.21 NT$13.80 0.44 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$32.00 1.02 USD
+1.91
NT$23.07B 732.99M USD NT$900.80K 28.62K USD NT$31.50 1 USD NT$32.30 1.03 USD NT$23.07B 732.99M USD 31.68 NT$1.01 0.03 USD
tw Solomon Technology Corporation 2359.TW TW NT$134.00 4.26 USD
-2.19
NT$22.96B 729.68M USD NT$1.14M 36.07K USD NT$133.00 4.23 USD NT$138.50 4.4 USD NT$22.96B 729.68M USD 108.94 NT$1.23 0.04 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.00 5.72 USD
0
NT$22.93B 728.69M USD NT$107.64K 3.42K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$22.93B 728.69M USD 15.81 NT$11.38 0.36 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.20 2.93 USD
+0.44
NT$22.93B 728.45M USD NT$1.22M 38.75K USD NT$92.00 2.92 USD NT$93.00 2.96 USD NT$22.93B 728.45M USD 19.78 NT$4.66 0.15 USD
tw Thunder Tiger Corp. 8033.TW TW NT$139.00 4.42 USD
-0.71
NT$22.88B 727.13M USD NT$2.10M 66.87K USD NT$137.50 4.37 USD NT$143.50 4.56 USD NT$22.88B 727.13M USD 243.85 NT$0.57 0.02 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.35 0.39 USD
+0.82
NT$22.72B 722.03M USD NT$1.76M 55.85K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.72B 722.03M USD 18.43 NT$0.67 0.02 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$208.50 6.63 USD
-1.42
NT$22.66B 719.99M USD NT$19.36M 615.2K USD NT$208.00 6.61 USD NT$227.00 7.21 USD NT$22.66B 719.99M USD 56.04 NT$3.72 0.12 USD
tw CSBC Corporation 2208.TW TW NT$17.65 0.56 USD
-0.28
NT$22.50B 714.8M USD NT$1.15M 36.52K USD NT$17.60 0.56 USD NT$17.85 0.57 USD NT$22.50B 714.8M USD 0 -NT$1.77 -0.05 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency