$2.18T
总市值
$95.01B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 3,国家/地区:台湾,交易所:Taiwan ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (975)
Taiwan (975)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Nan Pao Resins Chemical Co., Ltd. 4766.TW TW NT$356.00 11.31 USD
+2.74
NT$42.92B 1.36B USD NT$129.10K 4.1K USD NT$348.00 11.06 USD NT$356.50 11.33 USD NT$42.92B 1.36B USD 17.62 NT$20.20 0.64 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$153.00 4.86 USD
-1.61
NT$42.72B 1.36B USD NT$955.37K 30.36K USD NT$152.50 4.85 USD NT$156.50 4.97 USD NT$42.72B 1.36B USD 23.53 NT$6.50 0.21 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$193.00 6.13 USD
+1.31
NT$42.53B 1.35B USD NT$792.23K 25.17K USD NT$191.00 6.07 USD NT$195.00 6.2 USD NT$42.53B 1.35B USD 15.53 NT$12.42 0.39 USD
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$91.70 2.91 USD
+1.66
NT$42.20B 1.34B USD NT$1.65M 52.31K USD NT$90.70 2.88 USD NT$92.20 2.93 USD NT$42.20B 1.34B USD 9.86 NT$9.30 0.3 USD
tw HannStar Board Corporation 5469.TW TW NT$85.40 2.71 USD
-0.12
NT$41.50B 1.32B USD NT$506.79K 16.1K USD NT$85.10 2.7 USD NT$86.50 2.75 USD NT$41.50B 1.32B USD 14.16 NT$6.03 0.19 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$58.90 1.87 USD
+1.9
NT$41.49B 1.32B USD NT$2.69M 85.34K USD NT$57.70 1.83 USD NT$59.00 1.87 USD NT$41.49B 1.32B USD 57.74 NT$1.02 0.03 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$57.90 1.84 USD
-0.86
NT$40.89B 1.3B USD NT$2.60M 82.6K USD NT$57.50 1.83 USD NT$59.10 1.88 USD NT$40.89B 1.3B USD 85.14 NT$0.68 0.02 USD
tw CTCI Corporation 9933.TW TW NT$43.40 1.38 USD
+1.17
NT$40.88B 1.3B USD NT$302.69K 9.62K USD NT$43.00 1.37 USD NT$43.40 1.38 USD NT$40.88B 1.3B USD 25.23 NT$1.72 0.05 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.30 2.07 USD
+0.31
NT$40.69B 1.29B USD NT$32.71K 1.04K USD NT$65.10 2.07 USD NT$65.40 2.08 USD NT$40.69B 1.29B USD 13.86 NT$4.71 0.15 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$206.50 6.56 USD
+2.74
NT$40.43B 1.28B USD NT$933.87K 29.67K USD NT$202.50 6.43 USD NT$208.00 6.61 USD NT$40.43B 1.28B USD 322.65 NT$0.64 0.02 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$221.50 7.04 USD
+0.45
NT$40.37B 1.28B USD NT$891.81K 28.34K USD NT$216.00 6.86 USD NT$223.00 7.09 USD NT$40.37B 1.28B USD 16.40 NT$13.56 0.43 USD
tw SDI Corporation 2351.TW TW NT$221.00 7.02 USD
+1.61
NT$40.25B 1.28B USD NT$9.85M 312.99K USD NT$207.50 6.59 USD NT$226.00 7.18 USD NT$40.25B 1.28B USD 135.58 NT$1.63 0.05 USD
tw Daxin Materials Corporation 5234.TW TW NT$389.00 12.36 USD
-0.13
NT$39.96B 1.27B USD NT$57.83K 1.84K USD NT$385.50 12.25 USD NT$392.50 12.47 USD NT$39.96B 1.27B USD 52.85 NT$7.36 0.23 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.60 3.04 USD
+0.74
NT$39.87B 1.27B USD NT$77.42K 2.46K USD NT$95.00 3.02 USD NT$95.70 3.04 USD NT$39.87B 1.27B USD 11.11 NT$8.60 0.27 USD
tw Sitronix Technology Corporation 8016.TW TW NT$336.50 10.69 USD
+6.83
NT$39.59B 1.26B USD NT$1.94M 61.54K USD NT$318.00 10.1 USD NT$344.00 10.93 USD NT$39.59B 1.26B USD 23.12 NT$14.55 0.46 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$307.50 9.77 USD
+1.15
NT$39.39B 1.25B USD NT$847.09K 26.92K USD NT$300.50 9.55 USD NT$312.00 9.91 USD NT$39.39B 1.25B USD 26.28 NT$11.70 0.37 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$148.50 4.72 USD
+0.34
NT$39.15B 1.24B USD NT$1.09M 34.53K USD NT$147.50 4.69 USD NT$153.00 4.86 USD NT$39.15B 1.24B USD 72.79 NT$2.04 0.06 USD
tw HTC Corporation 2498.TW TW NT$46.75 1.49 USD
+0.21
NT$39.09B 1.24B USD NT$2.31M 73.54K USD NT$46.70 1.48 USD NT$47.80 1.52 USD NT$39.09B 1.24B USD 6.53 NT$7.15 0.23 USD
tw Episil-Precision Inc. 3016.TW TW NT$134.50 4.27 USD
-2.17
NT$38.81B 1.23B USD NT$5.38M 170.96K USD NT$129.50 4.11 USD NT$141.50 4.5 USD NT$38.81B 1.23B USD 1921.42 NT$0.07 0.002 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.75 1.04 USD
-0.76
NT$38.54B 1.22B USD NT$654.55K 20.8K USD NT$32.65 1.04 USD NT$33.10 1.05 USD NT$38.54B 1.22B USD 9.95 NT$3.29 0.1 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$130.00 4.13 USD
+1.17
NT$38.45B 1.22B USD NT$107.01K 3.4K USD NT$128.50 4.08 USD NT$130.00 4.13 USD NT$38.45B 1.22B USD 14.31 NT$9.08 0.29 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$57.10 1.81 USD
+1.78
NT$37.63B 1.2B USD NT$3.99M 126.66K USD NT$56.50 1.8 USD NT$58.20 1.85 USD NT$37.63B 1.2B USD 29.58 NT$1.93 0.06 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$93.50 2.97 USD
+0.43
NT$37.47B 1.19B USD NT$335.50K 10.66K USD NT$92.90 2.95 USD NT$94.50 3 USD NT$37.47B 1.19B USD 18.15 NT$5.15 0.16 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$71.80 2.28 USD
+3.76
NT$36.98B 1.17B USD NT$13.20M 419.5K USD NT$71.80 2.28 USD NT$74.50 2.37 USD NT$36.98B 1.17B USD 46.92 NT$1.53 0.05 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$118.00 3.75 USD
+0.43
NT$35.80B 1.14B USD NT$216.46K 6.88K USD NT$116.50 3.7 USD NT$120.00 3.81 USD NT$35.80B 1.14B USD 13.02 NT$9.06 0.29 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$61.10 1.94 USD
+0.49
NT$35.54B 1.13B USD NT$48.00K 1.53K USD NT$60.90 1.94 USD NT$61.10 1.94 USD NT$35.54B 1.13B USD 15.87 NT$3.85 0.12 USD
tw Systex Corporation 6214.TW TW NT$130.50 4.15 USD
-0.38
NT$35.53B 1.13B USD NT$217.25K 6.9K USD NT$129.00 4.1 USD NT$131.50 4.18 USD NT$35.53B 1.13B USD 16.53 NT$7.89 0.25 USD
tw Primax Electronics Ltd. 4915.TW TW NT$74.70 2.37 USD
+0.54
NT$35.25B 1.12B USD NT$452.39K 14.37K USD NT$74.30 2.36 USD NT$75.00 2.38 USD NT$35.25B 1.12B USD 13.26 NT$5.63 0.18 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$245.50 7.8 USD
+2.29
NT$35.04B 1.11B USD NT$242.72K 7.71K USD NT$245.50 7.8 USD NT$253.50 8.06 USD NT$35.04B 1.11B USD 71.57 NT$3.43 0.11 USD
tw Mirle Automation Corporation 2464.TW TW NT$169.50 5.39 USD
-2.87
NT$34.98B 1.11B USD NT$2.97M 94.27K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$34.98B 1.11B USD 0 -NT$0.84 -0.02 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$520.00 16.52 USD
+1.36
NT$34.73B 1.1B USD NT$72.53K 2.3K USD NT$510.00 16.21 USD NT$520.00 16.52 USD NT$34.73B 1.1B USD 288.88 NT$1.80 0.06 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$312.50 9.93 USD
+0.48
NT$34.55B 1.1B USD NT$147.50K 4.69K USD NT$311.00 9.88 USD NT$314.00 9.98 USD NT$34.55B 1.1B USD 15.06 NT$20.74 0.66 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$376.00 11.95 USD
0
NT$34.17B 1.09B USD NT$872.06K 27.71K USD NT$372.00 11.82 USD NT$399.50 12.69 USD NT$34.17B 1.09B USD 51.79 NT$7.26 0.23 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$115.50 3.67 USD
+0.43
NT$34.05B 1.08B USD NT$42.62K 1.35K USD NT$115.50 3.67 USD NT$116.00 3.69 USD NT$34.05B 1.08B USD 11.12 NT$10.38 0.33 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$125.50 3.99 USD
-1.95
NT$33.99B 1.08B USD NT$1.46M 46.49K USD NT$125.00 3.97 USD NT$128.00 4.07 USD NT$33.99B 1.08B USD 38.85 NT$3.23 0.1 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$243.50 7.74 USD
-0.2
NT$33.94B 1.08B USD NT$185.42K 5.89K USD NT$242.50 7.71 USD NT$246.00 7.82 USD NT$33.94B 1.08B USD 10.97 NT$22.18 0.7 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$83.40 2.65 USD
-0.24
NT$33.92B 1.08B USD NT$3.15M 99.96K USD NT$82.60 2.62 USD NT$84.70 2.69 USD NT$33.92B 1.08B USD 30.77 NT$2.71 0.09 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.80 2.41 USD
+1.2
NT$33.52B 1.07B USD NT$2.22M 70.5K USD NT$75.30 2.39 USD NT$77.30 2.46 USD NT$33.52B 1.07B USD 55.73 NT$1.36 0.04 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$23.60 0.75 USD
+1.29
NT$33.25B 1.06B USD NT$453.60K 14.41K USD NT$23.30 0.74 USD NT$23.60 0.75 USD NT$33.25B 1.06B USD 15.12 NT$1.56 0.05 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$126.50 4.02 USD
+0.4
NT$32.82B 1.04B USD NT$90.34K 2.87K USD NT$125.50 3.99 USD NT$127.50 4.05 USD NT$32.82B 1.04B USD 14.47 NT$8.74 0.28 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$102.50 3.26 USD
+0.99
NT$32.75B 1.04B USD NT$539.81K 17.15K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$32.75B 1.04B USD 11.66 NT$8.79 0.28 USD
tw Cleanaway Company Limited 8422.TW TW NT$28.55 0.91 USD
-0.35
NT$32.46B 1.03B USD NT$1.14M 36.33K USD NT$28.50 0.91 USD NT$28.80 0.92 USD NT$32.46B 1.03B USD 25.72 NT$1.11 0.04 USD
tw Adlink Technology Inc. 6166.TW TW NT$148.50 4.72 USD
-3.57
NT$32.35B 1.03B USD NT$855.62K 27.19K USD NT$144.50 4.59 USD NT$152.50 4.85 USD NT$32.35B 1.03B USD 63.46 NT$2.34 0.07 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$60.80 1.93 USD
+5.73
NT$31.30B 994.45M USD NT$9.54M 303.15K USD NT$58.50 1.86 USD NT$62.00 1.97 USD NT$31.30B 994.45M USD 24.61 NT$2.47 0.08 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$69.70 2.21 USD
0
NT$30.90B 982M USD NT$180.57K 5.74K USD NT$69.60 2.21 USD NT$70.50 2.24 USD NT$30.90B 982M USD 15.38 NT$4.53 0.14 USD
tw China Motor Corporation 2204.TW TW NT$55.70 1.77 USD
-0.36
NT$30.84B 979.84M USD NT$95.71K 3.04K USD NT$55.60 1.77 USD NT$56.00 1.78 USD NT$30.84B 979.84M USD 10.18 NT$5.47 0.17 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$300.00 9.53 USD
-0.33
NT$30.82B 979.41M USD NT$1.17M 37.33K USD NT$297.00 9.44 USD NT$311.50 9.9 USD NT$30.82B 979.41M USD 150.75 NT$1.99 0.06 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.50 1.22 USD
-0.39
NT$30.81B 979.15M USD NT$645.36K 20.51K USD NT$38.45 1.22 USD NT$38.90 1.24 USD NT$30.81B 979.15M USD 10.51 NT$3.66 0.12 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$290.00 9.21 USD
-2.52
NT$30.59B 972.02M USD NT$3.13M 99.39K USD NT$282.50 8.98 USD NT$301.00 9.56 USD NT$30.59B 972.02M USD 45.31 NT$6.40 0.2 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$7.98 0.25 USD
-0.13
NT$30.20B 959.71M USD NT$4.79M 152.32K USD NT$7.95 0.25 USD NT$8.10 0.26 USD NT$30.20B 959.71M USD 0 -NT$0.72 -0.02 USD
tw ASROCK Incorporation 3515.TW TW NT$242.00 7.69 USD
+0.41
NT$29.90B 950.01M USD NT$51.80K 1.65K USD NT$241.00 7.66 USD NT$244.00 7.75 USD NT$29.90B 950.01M USD 15.94 NT$15.18 0.48 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$248.00 7.88 USD
+0.61
NT$29.48B 936.79M USD NT$5.48M 174K USD NT$246.00 7.82 USD NT$262.50 8.34 USD NT$29.48B 936.79M USD 42.61 NT$5.82 0.18 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$37.35 1.19 USD
-0.13
NT$29.24B 929.2M USD NT$513.32K 16.31K USD NT$37.20 1.18 USD NT$37.90 1.2 USD NT$29.24B 929.2M USD 23.19 NT$1.61 0.05 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.50 0.33 USD
-0.47
NT$29.22B 928.33M USD NT$223.58K 7.1K USD NT$10.50 0.33 USD NT$10.55 0.34 USD NT$29.22B 928.33M USD 18.75 NT$0.56 0.02 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$27.40 0.87 USD
0
NT$29.11B 925.04M USD NT$277.32K 8.81K USD NT$27.25 0.87 USD NT$27.55 0.88 USD NT$29.11B 925.04M USD 29.46 NT$0.93 0.03 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.10 2.35 USD
+0.68
NT$29.05B 923.14M USD NT$107.84K 3.43K USD NT$73.60 2.34 USD NT$74.50 2.37 USD NT$29.05B 923.14M USD 40.27 NT$1.84 0.06 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$47.50 1.51 USD
+0.85
NT$28.97B 920.69M USD NT$4.96M 157.67K USD NT$47.00 1.49 USD NT$48.30 1.53 USD NT$28.97B 920.69M USD 39.25 NT$1.21 0.04 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.10 0.54 USD
+0.88
NT$28.77B 914.18M USD NT$1.42M 45.03K USD NT$17.00 0.54 USD NT$17.30 0.55 USD NT$28.77B 914.18M USD 33.52 NT$0.51 0.02 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$116.00 3.69 USD
+0.87
NT$28.64B 910.04M USD NT$406.27K 12.91K USD NT$116.00 3.69 USD NT$118.00 3.75 USD NT$28.64B 910.04M USD 17.92 NT$6.47 0.21 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$17.45 0.55 USD
-1.97
NT$28.39B 901.99M USD NT$2.63M 83.68K USD NT$17.45 0.55 USD NT$17.85 0.57 USD NT$28.39B 901.99M USD 0 -NT$0.77 -0.02 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$246.00 7.82 USD
+0.82
NT$28.34B 900.66M USD NT$150.47K 4.78K USD NT$246.00 7.82 USD NT$252.00 8.01 USD NT$28.34B 900.66M USD 40.79 NT$6.03 0.19 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.35 0.77 USD
+0.21
NT$28.24B 897.18M USD NT$613.20K 19.48K USD NT$24.10 0.77 USD NT$24.50 0.78 USD NT$28.24B 897.18M USD 8.60 NT$2.83 0.09 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$129.00 4.1 USD
+1.18
NT$28.13B 893.92M USD NT$920.21K 29.24K USD NT$126.00 4 USD NT$130.00 4.13 USD NT$28.13B 893.92M USD 30.93 NT$4.17 0.13 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$325.50 10.34 USD
-0.15
NT$27.89B 886.25M USD NT$410.35K 13.04K USD NT$322.00 10.23 USD NT$333.00 10.58 USD NT$27.89B 886.25M USD 18.35 NT$17.73 0.56 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$31.00 0.99 USD
-0.8
NT$27.68B 879.67M USD NT$150.42K 4.78K USD NT$31.00 0.99 USD NT$31.20 0.99 USD NT$27.68B 879.67M USD 22.79 NT$1.36 0.04 USD
tw ITE Tech. Inc 3014.TW TW NT$166.00 5.27 USD
0
NT$27.55B 875.36M USD NT$1.29M 40.91K USD NT$164.50 5.23 USD NT$169.00 5.37 USD NT$27.55B 875.36M USD 17.92 NT$9.26 0.29 USD
tw AAEON Technology Inc. 6579.TW TW NT$159.00 5.05 USD
+0.32
NT$26.94B 856.11M USD NT$51.92K 1.65K USD NT$157.50 5 USD NT$160.00 5.08 USD NT$26.94B 856.11M USD 28.49 NT$5.58 0.18 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$79.10 2.51 USD
+4.77
NT$26.74B 849.52M USD NT$7.60M 241.58K USD NT$78.70 2.5 USD NT$81.80 2.6 USD NT$26.74B 849.52M USD 32.68 NT$2.42 0.08 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$312.00 9.91 USD
-2.8
NT$26.69B 848.05M USD NT$163.96K 5.21K USD NT$310.00 9.85 USD NT$325.50 10.34 USD NT$26.69B 848.05M USD 255.73 NT$1.22 0.04 USD
tw Standard Foods Corporation 1227.TW TW NT$29.35 0.93 USD
+1.03
NT$26.66B 847.2M USD NT$225.98K 7.18K USD NT$29.05 0.92 USD NT$29.40 0.93 USD NT$26.66B 847.2M USD 22.06 NT$1.33 0.04 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$51.20 1.63 USD
0
NT$26.54B 843.29M USD NT$720.43K 22.89K USD NT$51.00 1.62 USD NT$51.80 1.65 USD NT$26.54B 843.29M USD 32.82 NT$1.56 0.05 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$88.70 2.82 USD
+0.8
NT$26.47B 841.18M USD NT$79.42K 2.52K USD NT$87.90 2.79 USD NT$88.70 2.82 USD NT$26.47B 841.18M USD 23.28 NT$3.81 0.12 USD
tw Tyntek Corporation 2426.TW TW NT$87.80 2.79 USD
-5.89
NT$26.39B 838.69M USD NT$8.23M 261.52K USD NT$86.50 2.75 USD NT$93.90 2.98 USD NT$26.39B 838.69M USD 0 -NT$0.25 -0.007 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$49.45 1.57 USD
+1.02
NT$26.39B 838.39M USD NT$77.73K 2.47K USD NT$49.00 1.56 USD NT$49.45 1.57 USD NT$26.39B 838.39M USD 13.92 NT$3.55 0.11 USD
tw Apacer Technology Inc. 8271.TW TW NT$205.50 6.53 USD
+0.98
NT$26.33B 836.66M USD NT$597.15K 18.97K USD NT$205.00 6.51 USD NT$210.00 6.67 USD NT$26.33B 836.66M USD 10.27 NT$20.00 0.64 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$219.50 6.97 USD
+0.23
NT$26.30B 835.58M USD NT$259.86K 8.26K USD NT$219.50 6.97 USD NT$223.50 7.1 USD NT$26.30B 835.58M USD 109.20 NT$2.01 0.06 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$47.20 1.5 USD
-1.05
NT$25.85B 821.52M USD NT$2.09M 66.55K USD NT$47.10 1.5 USD NT$49.20 1.56 USD NT$25.85B 821.52M USD 0 -NT$0.21 -0.006 USD
tw Clevo Co. 2362.TW TW NT$44.55 1.42 USD
-3.36
NT$25.75B 818.21M USD NT$569.42K 18.09K USD NT$44.50 1.41 USD NT$45.40 1.44 USD NT$25.75B 818.21M USD 21.83 NT$2.04 0.06 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.90 0.57 USD
+0.56
NT$25.70B 816.51M USD NT$469.26K 14.91K USD NT$17.80 0.57 USD NT$17.95 0.57 USD NT$25.70B 816.51M USD 0 -NT$1.29 -0.04 USD
tw Pegavision Corporation 6491.TW TW NT$327.50 10.41 USD
+0.46
NT$25.15B 799.21M USD NT$60.19K 1.91K USD NT$327.00 10.39 USD NT$330.00 10.49 USD NT$25.15B 799.21M USD 15.86 NT$20.64 0.66 USD
tw Flexium Interconnect, Inc. 6269.TW TW NT$78.40 2.49 USD
-0.76
NT$25.13B 798.5M USD NT$3.55M 112.79K USD NT$77.30 2.46 USD NT$82.90 2.63 USD NT$25.13B 798.5M USD 0 -NT$6.95 -0.2 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.70 0.44 USD
+0.37
NT$24.95B 792.82M USD NT$246.20K 7.82K USD NT$13.60 0.43 USD NT$13.75 0.44 USD NT$24.95B 792.82M USD 0 -NT$1.85 -0.05 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.10 2.51 USD
-0.13
NT$24.94B 792.55M USD NT$149.24K 4.74K USD NT$78.20 2.48 USD NT$79.20 2.52 USD NT$24.94B 792.55M USD 13.38 NT$5.91 0.19 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$95.70 3.04 USD
+1.27
NT$24.87B 790.3M USD NT$127.89K 4.06K USD NT$94.60 3.01 USD NT$95.70 3.04 USD NT$24.87B 790.3M USD 14.76 NT$6.48 0.21 USD
tw Sercomm Corporation 5388.TW TW NT$82.60 2.62 USD
+1.1
NT$24.76B 786.65M USD NT$530.72K 16.86K USD NT$81.60 2.59 USD NT$83.20 2.64 USD NT$24.76B 786.65M USD 20.91 NT$3.95 0.13 USD
tw Cheng Loong Corporation 1904.TW TW NT$22.15 0.7 USD
0
NT$24.55B 780.03M USD NT$286.28K 9.1K USD NT$22.05 0.7 USD NT$22.30 0.71 USD NT$24.55B 780.03M USD 29.93 NT$0.74 0.02 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$50.10 1.59 USD
+0.2
NT$24.18B 768.47M USD NT$805.01K 25.58K USD NT$50.00 1.59 USD NT$50.90 1.62 USD NT$24.18B 768.47M USD 31.11 NT$1.61 0.05 USD
tw General Interface Solution (GIS) Holding Limited 6456.TW TW NT$73.10 2.32 USD
-0.81
NT$24.14B 767.01M USD NT$1.19M 37.95K USD NT$72.60 2.31 USD NT$75.90 2.41 USD NT$24.14B 767.01M USD 0 -NT$0.79 -0.02 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.20 0.48 USD
+1
NT$24.00B 762.7M USD NT$423.93K 13.47K USD NT$15.10 0.48 USD NT$15.30 0.49 USD NT$24.00B 762.7M USD 11.17 NT$1.36 0.04 USD
tw Team Group Inc. 4967.TW TW NT$281.00 8.93 USD
+1.08
NT$23.87B 758.62M USD NT$2.01M 63.76K USD NT$280.00 8.9 USD NT$286.00 9.09 USD NT$23.87B 758.62M USD 21.73 NT$12.93 0.41 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.75 0.56 USD
+0.28
NT$23.84B 757.44M USD NT$111.46K 3.54K USD NT$17.70 0.56 USD NT$17.75 0.56 USD NT$23.84B 757.44M USD 13.24 NT$1.34 0.04 USD
tw Kaimei Electronic Corp. 2375.TW TW NT$218.50 6.94 USD
+3.3
NT$23.75B 754.52M USD NT$9.02M 286.68K USD NT$214.00 6.8 USD NT$227.00 7.21 USD NT$23.75B 754.52M USD 58.73 NT$3.72 0.12 USD
tw Solomon Technology Corporation 2359.TW TW NT$136.50 4.34 USD
-0.36
NT$23.39B 743.29M USD NT$386.62K 12.29K USD NT$136.50 4.34 USD NT$138.50 4.4 USD NT$23.39B 743.29M USD 110.97 NT$1.23 0.04 USD
tw Thunder Tiger Corp. 8033.TW TW NT$141.00 4.48 USD
+0.71
NT$23.21B 737.59M USD NT$870.20K 27.65K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$23.21B 737.59M USD 247.36 NT$0.57 0.02 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$32.10 1.02 USD
+2.23
NT$23.14B 735.28M USD NT$296.29K 9.41K USD NT$31.50 1 USD NT$32.25 1.02 USD NT$23.14B 735.28M USD 31.78 NT$1.01 0.03 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$139.50 4.43 USD
0
NT$23.13B 735.01M USD NT$32.21K 1.02K USD NT$139.00 4.42 USD NT$140.00 4.45 USD NT$23.13B 735.01M USD 10.10 NT$13.80 0.44 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$92.50 2.94 USD
+0.76
NT$23.00B 730.82M USD NT$503.70K 16.01K USD NT$92.00 2.92 USD NT$92.90 2.95 USD NT$23.00B 730.82M USD 19.84 NT$4.66 0.15 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.50 5.74 USD
+0.28
NT$23.00B 730.71M USD NT$32.50K 1.03K USD NT$179.50 5.7 USD NT$181.00 5.75 USD NT$23.00B 730.71M USD 15.86 NT$11.38 0.36 USD
tw CSBC Corporation 2208.TW TW NT$17.75 0.56 USD
+0.28
NT$22.62B 718.85M USD NT$474.02K 15.06K USD NT$17.65 0.56 USD NT$17.85 0.57 USD NT$22.62B 718.85M USD 0 -NT$1.77 -0.05 USD
tw G-TECH Optoelectronics Corporation 3149.TW TW NT$99.70 3.17 USD
-2.25
NT$22.56B 716.71M USD NT$4.53M 144.04K USD NT$99.30 3.16 USD NT$106.00 3.37 USD NT$22.56B 716.71M USD 0 -NT$2.85 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency