结果页面 3，国家/地区：台湾，交易所：Taiwan ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (975)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (13)
- 化学品 (16)
- 特种化学品 (30)
- 木材和木材生产 (1)
- 纸和纸制品 (5)
- 铝 (1)
- 铜 (2)
- 其他工业金属和采矿 (1)
- 钢 (29)
- 汽车和卡车经销商 (2)
- 汽车制造商 (4)
- 汽车零部件 (33)
- 休闲车 (2)
- 家具、固定装置和器具 (16)
- 纺织品制造 (43)
- 服装制造 (10)
- 鞋类和配件 (7)
- 包装和容器 (8)
- 餐厅 (4)
- 服装零售 (2)
- 百货商店 (5)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (6)
- 休闲 (14)
- 住宿 (6)
- 度假村和赌场 (2)
- 旅行服务 (2)
- 资本市场 (5)
- 金融集团 (1)
- 信贷服务 (4)
- 房地产服务 (14)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (16)
- 教育和培训服务 (1)
- 食品杂货店 (2)
- 生物技术 (7)
- 医疗器械 (3)
- 医疗仪器和用品 (6)
- 医药分销 (2)
- 电信服务 (2)
- 广告代理机构 (1)
- 广播 (1)
- 娱乐 (3)
- 电子游戏和多媒体 (1)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (1)
- 航空航天与国防 (5)
- 专业商业服务 (4)
- 咨询服务 (1)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (9)
- 工程与建筑 (24)
- 建筑产品和设备 (6)
- 工业分销 (4)
- 商业设备和用品 (7)
- 特种工业机械 (27)
- 金属加工 (10)
- 污染与处理控制 (3)
- 工具和配件 (12)
- 电气设备与零件 (40)
- 航空公司 (2)
- 铁路 (1)
- 海运 (11)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (3)
- 信息技术服务 (6)
- 通信设备 (30)
- 计算机硬件 (64)
- 消费电子产品 (18)
- 电子元器件 (117)
- 电子和计算机分销 (17)
- 科学技术仪器 (4)
- 半导体设备与材料 (23)
- 半导体 (62)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$356.00 11.31 USD |
+2.74
|
NT$42.92B 1.36B USD | NT$129.10K 4.1K USD | NT$348.00 11.06 USD | NT$356.50 11.33 USD | NT$42.92B 1.36B USD | 17.62 | NT$20.20 0.64 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$153.00 4.86 USD |
-1.61
|
NT$42.72B 1.36B USD | NT$955.37K 30.36K USD | NT$152.50 4.85 USD | NT$156.50 4.97 USD | NT$42.72B 1.36B USD | 23.53 | NT$6.50 0.21 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$193.00 6.13 USD |
+1.31
|
NT$42.53B 1.35B USD | NT$792.23K 25.17K USD | NT$191.00 6.07 USD | NT$195.00 6.2 USD | NT$42.53B 1.35B USD | 15.53 | NT$12.42 0.39 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.70 2.91 USD |
+1.66
|
NT$42.20B 1.34B USD | NT$1.65M 52.31K USD | NT$90.70 2.88 USD | NT$92.20 2.93 USD | NT$42.20B 1.34B USD | 9.86 | NT$9.30 0.3 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$85.40 2.71 USD |
-0.12
|
NT$41.50B 1.32B USD | NT$506.79K 16.1K USD | NT$85.10 2.7 USD | NT$86.50 2.75 USD | NT$41.50B 1.32B USD | 14.16 | NT$6.03 0.19 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.90 1.87 USD |
+1.9
|
NT$41.49B 1.32B USD | NT$2.69M 85.34K USD | NT$57.70 1.83 USD | NT$59.00 1.87 USD | NT$41.49B 1.32B USD | 57.74 | NT$1.02 0.03 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$57.90 1.84 USD |
-0.86
|
NT$40.89B 1.3B USD | NT$2.60M 82.6K USD | NT$57.50 1.83 USD | NT$59.10 1.88 USD | NT$40.89B 1.3B USD | 85.14 | NT$0.68 0.02 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.40 1.38 USD |
+1.17
|
NT$40.88B 1.3B USD | NT$302.69K 9.62K USD | NT$43.00 1.37 USD | NT$43.40 1.38 USD | NT$40.88B 1.3B USD | 25.23 | NT$1.72 0.05 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.30 2.07 USD |
+0.31
|
NT$40.69B 1.29B USD | NT$32.71K 1.04K USD | NT$65.10 2.07 USD | NT$65.40 2.08 USD | NT$40.69B 1.29B USD | 13.86 | NT$4.71 0.15 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$206.50 6.56 USD |
+2.74
|
NT$40.43B 1.28B USD | NT$933.87K 29.67K USD | NT$202.50 6.43 USD | NT$208.00 6.61 USD | NT$40.43B 1.28B USD | 322.65 | NT$0.64 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$221.50 7.04 USD |
+0.45
|
NT$40.37B 1.28B USD | NT$891.81K 28.34K USD | NT$216.00 6.86 USD | NT$223.00 7.09 USD | NT$40.37B 1.28B USD | 16.40 | NT$13.56 0.43 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$221.00 7.02 USD |
+1.61
|
NT$40.25B 1.28B USD | NT$9.85M 312.99K USD | NT$207.50 6.59 USD | NT$226.00 7.18 USD | NT$40.25B 1.28B USD | 135.58 | NT$1.63 0.05 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$389.00 12.36 USD |
-0.13
|
NT$39.96B 1.27B USD | NT$57.83K 1.84K USD | NT$385.50 12.25 USD | NT$392.50 12.47 USD | NT$39.96B 1.27B USD | 52.85 | NT$7.36 0.23 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.60 3.04 USD |
+0.74
|
NT$39.87B 1.27B USD | NT$77.42K 2.46K USD | NT$95.00 3.02 USD | NT$95.70 3.04 USD | NT$39.87B 1.27B USD | 11.11 | NT$8.60 0.27 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$336.50 10.69 USD |
+6.83
|
NT$39.59B 1.26B USD | NT$1.94M 61.54K USD | NT$318.00 10.1 USD | NT$344.00 10.93 USD | NT$39.59B 1.26B USD | 23.12 | NT$14.55 0.46 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$307.50 9.77 USD |
+1.15
|
NT$39.39B 1.25B USD | NT$847.09K 26.92K USD | NT$300.50 9.55 USD | NT$312.00 9.91 USD | NT$39.39B 1.25B USD | 26.28 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.50 4.72 USD |
+0.34
|
NT$39.15B 1.24B USD | NT$1.09M 34.53K USD | NT$147.50 4.69 USD | NT$153.00 4.86 USD | NT$39.15B 1.24B USD | 72.79 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$46.75 1.49 USD |
+0.21
|
NT$39.09B 1.24B USD | NT$2.31M 73.54K USD | NT$46.70 1.48 USD | NT$47.80 1.52 USD | NT$39.09B 1.24B USD | 6.53 | NT$7.15 0.23 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$134.50 4.27 USD |
-2.17
|
NT$38.81B 1.23B USD | NT$5.38M 170.96K USD | NT$129.50 4.11 USD | NT$141.50 4.5 USD | NT$38.81B 1.23B USD | 1921.42 | NT$0.07 0.002 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.75 1.04 USD |
-0.76
|
NT$38.54B 1.22B USD | NT$654.55K 20.8K USD | NT$32.65 1.04 USD | NT$33.10 1.05 USD | NT$38.54B 1.22B USD | 9.95 | NT$3.29 0.1 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$130.00 4.13 USD |
+1.17
|
NT$38.45B 1.22B USD | NT$107.01K 3.4K USD | NT$128.50 4.08 USD | NT$130.00 4.13 USD | NT$38.45B 1.22B USD | 14.31 | NT$9.08 0.29 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$57.10 1.81 USD |
+1.78
|
NT$37.63B 1.2B USD | NT$3.99M 126.66K USD | NT$56.50 1.8 USD | NT$58.20 1.85 USD | NT$37.63B 1.2B USD | 29.58 | NT$1.93 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.50 2.97 USD |
+0.43
|
NT$37.47B 1.19B USD | NT$335.50K 10.66K USD | NT$92.90 2.95 USD | NT$94.50 3 USD | NT$37.47B 1.19B USD | 18.15 | NT$5.15 0.16 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$71.80 2.28 USD |
+3.76
|
NT$36.98B 1.17B USD | NT$13.20M 419.5K USD | NT$71.80 2.28 USD | NT$74.50 2.37 USD | NT$36.98B 1.17B USD | 46.92 | NT$1.53 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$35.80B 1.14B USD | NT$216.46K 6.88K USD | NT$116.50 3.7 USD | NT$120.00 3.81 USD | NT$35.80B 1.14B USD | 13.02 | NT$9.06 0.29 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.10 1.94 USD |
+0.49
|
NT$35.54B 1.13B USD | NT$48.00K 1.53K USD | NT$60.90 1.94 USD | NT$61.10 1.94 USD | NT$35.54B 1.13B USD | 15.87 | NT$3.85 0.12 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$35.53B 1.13B USD | NT$217.25K 6.9K USD | NT$129.00 4.1 USD | NT$131.50 4.18 USD | NT$35.53B 1.13B USD | 16.53 | NT$7.89 0.25 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$74.70 2.37 USD |
+0.54
|
NT$35.25B 1.12B USD | NT$452.39K 14.37K USD | NT$74.30 2.36 USD | NT$75.00 2.38 USD | NT$35.25B 1.12B USD | 13.26 | NT$5.63 0.18 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$245.50 7.8 USD |
+2.29
|
NT$35.04B 1.11B USD | NT$242.72K 7.71K USD | NT$245.50 7.8 USD | NT$253.50 8.06 USD | NT$35.04B 1.11B USD | 71.57 | NT$3.43 0.11 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$169.50 5.39 USD |
-2.87
|
NT$34.98B 1.11B USD | NT$2.97M 94.27K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$34.98B 1.11B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$520.00 16.52 USD |
+1.36
|
NT$34.73B 1.1B USD | NT$72.53K 2.3K USD | NT$510.00 16.21 USD | NT$520.00 16.52 USD | NT$34.73B 1.1B USD | 288.88 | NT$1.80 0.06 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$312.50 9.93 USD |
+0.48
|
NT$34.55B 1.1B USD | NT$147.50K 4.69K USD | NT$311.00 9.88 USD | NT$314.00 9.98 USD | NT$34.55B 1.1B USD | 15.06 | NT$20.74 0.66 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$376.00 11.95 USD |
0
|
NT$34.17B 1.09B USD | NT$872.06K 27.71K USD | NT$372.00 11.82 USD | NT$399.50 12.69 USD | NT$34.17B 1.09B USD | 51.79 | NT$7.26 0.23 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.50 3.67 USD |
+0.43
|
NT$34.05B 1.08B USD | NT$42.62K 1.35K USD | NT$115.50 3.67 USD | NT$116.00 3.69 USD | NT$34.05B 1.08B USD | 11.12 | NT$10.38 0.33 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$125.50 3.99 USD |
-1.95
|
NT$33.99B 1.08B USD | NT$1.46M 46.49K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$33.99B 1.08B USD | 38.85 | NT$3.23 0.1 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$243.50 7.74 USD |
-0.2
|
NT$33.94B 1.08B USD | NT$185.42K 5.89K USD | NT$242.50 7.71 USD | NT$246.00 7.82 USD | NT$33.94B 1.08B USD | 10.97 | NT$22.18 0.7 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$83.40 2.65 USD |
-0.24
|
NT$33.92B 1.08B USD | NT$3.15M 99.96K USD | NT$82.60 2.62 USD | NT$84.70 2.69 USD | NT$33.92B 1.08B USD | 30.77 | NT$2.71 0.09 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.80 2.41 USD |
+1.2
|
NT$33.52B 1.07B USD | NT$2.22M 70.5K USD | NT$75.30 2.39 USD | NT$77.30 2.46 USD | NT$33.52B 1.07B USD | 55.73 | NT$1.36 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.60 0.75 USD |
+1.29
|
NT$33.25B 1.06B USD | NT$453.60K 14.41K USD | NT$23.30 0.74 USD | NT$23.60 0.75 USD | NT$33.25B 1.06B USD | 15.12 | NT$1.56 0.05 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$126.50 4.02 USD |
+0.4
|
NT$32.82B 1.04B USD | NT$90.34K 2.87K USD | NT$125.50 3.99 USD | NT$127.50 4.05 USD | NT$32.82B 1.04B USD | 14.47 | NT$8.74 0.28 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$32.75B 1.04B USD | NT$539.81K 17.15K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$32.75B 1.04B USD | 11.66 | NT$8.79 0.28 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.55 0.91 USD |
-0.35
|
NT$32.46B 1.03B USD | NT$1.14M 36.33K USD | NT$28.50 0.91 USD | NT$28.80 0.92 USD | NT$32.46B 1.03B USD | 25.72 | NT$1.11 0.04 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$148.50 4.72 USD |
-3.57
|
NT$32.35B 1.03B USD | NT$855.62K 27.19K USD | NT$144.50 4.59 USD | NT$152.50 4.85 USD | NT$32.35B 1.03B USD | 63.46 | NT$2.34 0.07 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$60.80 1.93 USD |
+5.73
|
NT$31.30B 994.45M USD | NT$9.54M 303.15K USD | NT$58.50 1.86 USD | NT$62.00 1.97 USD | NT$31.30B 994.45M USD | 24.61 | NT$2.47 0.08 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.70 2.21 USD |
0
|
NT$30.90B 982M USD | NT$180.57K 5.74K USD | NT$69.60 2.21 USD | NT$70.50 2.24 USD | NT$30.90B 982M USD | 15.38 | NT$4.53 0.14 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.70 1.77 USD |
-0.36
|
NT$30.84B 979.84M USD | NT$95.71K 3.04K USD | NT$55.60 1.77 USD | NT$56.00 1.78 USD | NT$30.84B 979.84M USD | 10.18 | NT$5.47 0.17 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$300.00 9.53 USD |
-0.33
|
NT$30.82B 979.41M USD | NT$1.17M 37.33K USD | NT$297.00 9.44 USD | NT$311.50 9.9 USD | NT$30.82B 979.41M USD | 150.75 | NT$1.99 0.06 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.50 1.22 USD |
-0.39
|
NT$30.81B 979.15M USD | NT$645.36K 20.51K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$30.81B 979.15M USD | 10.51 | NT$3.66 0.12 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$290.00 9.21 USD |
-2.52
|
NT$30.59B 972.02M USD | NT$3.13M 99.39K USD | NT$282.50 8.98 USD | NT$301.00 9.56 USD | NT$30.59B 972.02M USD | 45.31 | NT$6.40 0.2 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.98 0.25 USD |
-0.13
|
NT$30.20B 959.71M USD | NT$4.79M 152.32K USD | NT$7.95 0.25 USD | NT$8.10 0.26 USD | NT$30.20B 959.71M USD | 0 | -NT$0.72 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$242.00 7.69 USD |
+0.41
|
NT$29.90B 950.01M USD | NT$51.80K 1.65K USD | NT$241.00 7.66 USD | NT$244.00 7.75 USD | NT$29.90B 950.01M USD | 15.94 | NT$15.18 0.48 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$29.48B 936.79M USD | NT$5.48M 174K USD | NT$246.00 7.82 USD | NT$262.50 8.34 USD | NT$29.48B 936.79M USD | 42.61 | NT$5.82 0.18 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.35 1.19 USD |
-0.13
|
NT$29.24B 929.2M USD | NT$513.32K 16.31K USD | NT$37.20 1.18 USD | NT$37.90 1.2 USD | NT$29.24B 929.2M USD | 23.19 | NT$1.61 0.05 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
-0.47
|
NT$29.22B 928.33M USD | NT$223.58K 7.1K USD | NT$10.50 0.33 USD | NT$10.55 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.40 0.87 USD |
0
|
NT$29.11B 925.04M USD | NT$277.32K 8.81K USD | NT$27.25 0.87 USD | NT$27.55 0.88 USD | NT$29.11B 925.04M USD | 29.46 | NT$0.93 0.03 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
+0.68
|
NT$29.05B 923.14M USD | NT$107.84K 3.43K USD | NT$73.60 2.34 USD | NT$74.50 2.37 USD | NT$29.05B 923.14M USD | 40.27 | NT$1.84 0.06 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$47.50 1.51 USD |
+0.85
|
NT$28.97B 920.69M USD | NT$4.96M 157.67K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$28.97B 920.69M USD | 39.25 | NT$1.21 0.04 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.10 0.54 USD |
+0.88
|
NT$28.77B 914.18M USD | NT$1.42M 45.03K USD | NT$17.00 0.54 USD | NT$17.30 0.55 USD | NT$28.77B 914.18M USD | 33.52 | NT$0.51 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$116.00 3.69 USD |
+0.87
|
NT$28.64B 910.04M USD | NT$406.27K 12.91K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$28.64B 910.04M USD | 17.92 | NT$6.47 0.21 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$17.45 0.55 USD |
-1.97
|
NT$28.39B 901.99M USD | NT$2.63M 83.68K USD | NT$17.45 0.55 USD | NT$17.85 0.57 USD | NT$28.39B 901.99M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$246.00 7.82 USD |
+0.82
|
NT$28.34B 900.66M USD | NT$150.47K 4.78K USD | NT$246.00 7.82 USD | NT$252.00 8.01 USD | NT$28.34B 900.66M USD | 40.79 | NT$6.03 0.19 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.35 0.77 USD |
+0.21
|
NT$28.24B 897.18M USD | NT$613.20K 19.48K USD | NT$24.10 0.77 USD | NT$24.50 0.78 USD | NT$28.24B 897.18M USD | 8.60 | NT$2.83 0.09 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$129.00 4.1 USD |
+1.18
|
NT$28.13B 893.92M USD | NT$920.21K 29.24K USD | NT$126.00 4 USD | NT$130.00 4.13 USD | NT$28.13B 893.92M USD | 30.93 | NT$4.17 0.13 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$325.50 10.34 USD |
-0.15
|
NT$27.89B 886.25M USD | NT$410.35K 13.04K USD | NT$322.00 10.23 USD | NT$333.00 10.58 USD | NT$27.89B 886.25M USD | 18.35 | NT$17.73 0.56 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.00 0.99 USD |
-0.8
|
NT$27.68B 879.67M USD | NT$150.42K 4.78K USD | NT$31.00 0.99 USD | NT$31.20 0.99 USD | NT$27.68B 879.67M USD | 22.79 | NT$1.36 0.04 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$166.00 5.27 USD |
0
|
NT$27.55B 875.36M USD | NT$1.29M 40.91K USD | NT$164.50 5.23 USD | NT$169.00 5.37 USD | NT$27.55B 875.36M USD | 17.92 | NT$9.26 0.29 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$159.00 5.05 USD |
+0.32
|
NT$26.94B 856.11M USD | NT$51.92K 1.65K USD | NT$157.50 5 USD | NT$160.00 5.08 USD | NT$26.94B 856.11M USD | 28.49 | NT$5.58 0.18 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$79.10 2.51 USD |
+4.77
|
NT$26.74B 849.52M USD | NT$7.60M 241.58K USD | NT$78.70 2.5 USD | NT$81.80 2.6 USD | NT$26.74B 849.52M USD | 32.68 | NT$2.42 0.08 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$312.00 9.91 USD |
-2.8
|
NT$26.69B 848.05M USD | NT$163.96K 5.21K USD | NT$310.00 9.85 USD | NT$325.50 10.34 USD | NT$26.69B 848.05M USD | 255.73 | NT$1.22 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.35 0.93 USD |
+1.03
|
NT$26.66B 847.2M USD | NT$225.98K 7.18K USD | NT$29.05 0.92 USD | NT$29.40 0.93 USD | NT$26.66B 847.2M USD | 22.06 | NT$1.33 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.20 1.63 USD |
0
|
NT$26.54B 843.29M USD | NT$720.43K 22.89K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$26.54B 843.29M USD | 32.82 | NT$1.56 0.05 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.70 2.82 USD |
+0.8
|
NT$26.47B 841.18M USD | NT$79.42K 2.52K USD | NT$87.90 2.79 USD | NT$88.70 2.82 USD | NT$26.47B 841.18M USD | 23.28 | NT$3.81 0.12 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$87.80 2.79 USD |
-5.89
|
NT$26.39B 838.69M USD | NT$8.23M 261.52K USD | NT$86.50 2.75 USD | NT$93.90 2.98 USD | NT$26.39B 838.69M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.45 1.57 USD |
+1.02
|
NT$26.39B 838.39M USD | NT$77.73K 2.47K USD | NT$49.00 1.56 USD | NT$49.45 1.57 USD | NT$26.39B 838.39M USD | 13.92 | NT$3.55 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$205.50 6.53 USD |
+0.98
|
NT$26.33B 836.66M USD | NT$597.15K 18.97K USD | NT$205.00 6.51 USD | NT$210.00 6.67 USD | NT$26.33B 836.66M USD | 10.27 | NT$20.00 0.64 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$26.30B 835.58M USD | NT$259.86K 8.26K USD | NT$219.50 6.97 USD | NT$223.50 7.1 USD | NT$26.30B 835.58M USD | 109.20 | NT$2.01 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$47.20 1.5 USD |
-1.05
|
NT$25.85B 821.52M USD | NT$2.09M 66.55K USD | NT$47.10 1.5 USD | NT$49.20 1.56 USD | NT$25.85B 821.52M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$44.55 1.42 USD |
-3.36
|
NT$25.75B 818.21M USD | NT$569.42K 18.09K USD | NT$44.50 1.41 USD | NT$45.40 1.44 USD | NT$25.75B 818.21M USD | 21.83 | NT$2.04 0.06 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.90 0.57 USD |
+0.56
|
NT$25.70B 816.51M USD | NT$469.26K 14.91K USD | NT$17.80 0.57 USD | NT$17.95 0.57 USD | NT$25.70B 816.51M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$327.50 10.41 USD |
+0.46
|
NT$25.15B 799.21M USD | NT$60.19K 1.91K USD | NT$327.00 10.39 USD | NT$330.00 10.49 USD | NT$25.15B 799.21M USD | 15.86 | NT$20.64 0.66 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$78.40 2.49 USD |
-0.76
|
NT$25.13B 798.5M USD | NT$3.55M 112.79K USD | NT$77.30 2.46 USD | NT$82.90 2.63 USD | NT$25.13B 798.5M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.70 0.44 USD |
+0.37
|
NT$24.95B 792.82M USD | NT$246.20K 7.82K USD | NT$13.60 0.43 USD | NT$13.75 0.44 USD | NT$24.95B 792.82M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.10 2.51 USD |
-0.13
|
NT$24.94B 792.55M USD | NT$149.24K 4.74K USD | NT$78.20 2.48 USD | NT$79.20 2.52 USD | NT$24.94B 792.55M USD | 13.38 | NT$5.91 0.19 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$95.70 3.04 USD |
+1.27
|
NT$24.87B 790.3M USD | NT$127.89K 4.06K USD | NT$94.60 3.01 USD | NT$95.70 3.04 USD | NT$24.87B 790.3M USD | 14.76 | NT$6.48 0.21 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.60 2.62 USD |
+1.1
|
NT$24.76B 786.65M USD | NT$530.72K 16.86K USD | NT$81.60 2.59 USD | NT$83.20 2.64 USD | NT$24.76B 786.65M USD | 20.91 | NT$3.95 0.13 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.15 0.7 USD |
0
|
NT$24.55B 780.03M USD | NT$286.28K 9.1K USD | NT$22.05 0.7 USD | NT$22.30 0.71 USD | NT$24.55B 780.03M USD | 29.93 | NT$0.74 0.02 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.10 1.59 USD |
+0.2
|
NT$24.18B 768.47M USD | NT$805.01K 25.58K USD | NT$50.00 1.59 USD | NT$50.90 1.62 USD | NT$24.18B 768.47M USD | 31.11 | NT$1.61 0.05 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$73.10 2.32 USD |
-0.81
|
NT$24.14B 767.01M USD | NT$1.19M 37.95K USD | NT$72.60 2.31 USD | NT$75.90 2.41 USD | NT$24.14B 767.01M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.20 0.48 USD |
+1
|
NT$24.00B 762.7M USD | NT$423.93K 13.47K USD | NT$15.10 0.48 USD | NT$15.30 0.49 USD | NT$24.00B 762.7M USD | 11.17 | NT$1.36 0.04 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$281.00 8.93 USD |
+1.08
|
NT$23.87B 758.62M USD | NT$2.01M 63.76K USD | NT$280.00 8.9 USD | NT$286.00 9.09 USD | NT$23.87B 758.62M USD | 21.73 | NT$12.93 0.41 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$23.84B 757.44M USD | NT$111.46K 3.54K USD | NT$17.70 0.56 USD | NT$17.75 0.56 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$218.50 6.94 USD |
+3.3
|
NT$23.75B 754.52M USD | NT$9.02M 286.68K USD | NT$214.00 6.8 USD | NT$227.00 7.21 USD | NT$23.75B 754.52M USD | 58.73 | NT$3.72 0.12 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$23.39B 743.29M USD | NT$386.62K 12.29K USD | NT$136.50 4.34 USD | NT$138.50 4.4 USD | NT$23.39B 743.29M USD | 110.97 | NT$1.23 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$141.00 4.48 USD |
+0.71
|
NT$23.21B 737.59M USD | NT$870.20K 27.65K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$23.21B 737.59M USD | 247.36 | NT$0.57 0.02 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.10 1.02 USD |
+2.23
|
NT$23.14B 735.28M USD | NT$296.29K 9.41K USD | NT$31.50 1 USD | NT$32.25 1.02 USD | NT$23.14B 735.28M USD | 31.78 | NT$1.01 0.03 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$139.50 4.43 USD |
0
|
NT$23.13B 735.01M USD | NT$32.21K 1.02K USD | NT$139.00 4.42 USD | NT$140.00 4.45 USD | NT$23.13B 735.01M USD | 10.10 | NT$13.80 0.44 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.50 2.94 USD |
+0.76
|
NT$23.00B 730.82M USD | NT$503.70K 16.01K USD | NT$92.00 2.92 USD | NT$92.90 2.95 USD | NT$23.00B 730.82M USD | 19.84 | NT$4.66 0.15 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.28
|
NT$23.00B 730.71M USD | NT$32.50K 1.03K USD | NT$179.50 5.7 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.86 | NT$11.38 0.36 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.75 0.56 USD |
+0.28
|
NT$22.62B 718.85M USD | NT$474.02K 15.06K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$22.62B 718.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$99.70 3.17 USD |
-2.25
|
NT$22.56B 716.71M USD | NT$4.53M 144.04K USD | NT$99.30 3.16 USD | NT$106.00 3.37 USD | NT$22.56B 716.71M USD | 0 | -NT$2.85 -0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||