결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HannStar Board Corporation
5469.TW
TW
|
NT$90.60 2.88 USD |
+4.38
|
NT$44.03B 1.4B USD | NT$13.53M 429.85K USD | NT$87.50 2.78 USD | NT$92.20 2.93 USD | NT$44.03B 1.4B USD | 15.02 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$353.00 11.22 USD |
+1.58
|
NT$43.10B 1.37B USD | NT$4.30M 136.65K USD | NT$346.00 10.99 USD | NT$359.00 11.41 USD | NT$43.10B 1.37B USD | 42.47 | NT$8.31 0.26 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.45
|
NT$42.91B 1.36B USD | NT$4.13M 131.13K USD | NT$145.50 4.62 USD | NT$150.50 4.78 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$60.60 1.93 USD |
-1.14
|
NT$42.80B 1.36B USD | NT$20.56M 653.31K USD | NT$60.20 1.91 USD | NT$62.20 1.98 USD | NT$42.80B 1.36B USD | 89.11 | NT$0.68 0.02 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$50.40 1.6 USD |
+8.62
|
NT$42.14B 1.34B USD | NT$26.82M 852.23K USD | NT$47.50 1.51 USD | NT$50.40 1.6 USD | NT$42.14B 1.34B USD | 7.04 | NT$7.15 0.23 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.20 2.87 USD |
+2.62
|
NT$41.51B 1.32B USD | NT$13.23M 420.51K USD | NT$88.90 2.82 USD | NT$93.60 2.97 USD | NT$41.51B 1.32B USD | 9.69 | NT$9.30 0.3 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$188.00 5.97 USD |
-1.83
|
NT$41.43B 1.32B USD | NT$2.10M 66.74K USD | NT$188.00 5.97 USD | NT$193.50 6.15 USD | NT$41.43B 1.32B USD | 15.12 | NT$12.43 0.39 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$43.75 1.39 USD |
+2.58
|
NT$41.21B 1.31B USD | NT$6.71M 213.27K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.21B 1.31B USD | 25.43 | NT$1.72 0.05 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$400.00 12.71 USD |
+1.01
|
NT$41.09B 1.31B USD | NT$364.75K 11.59K USD | NT$396.00 12.58 USD | NT$405.50 12.88 USD | NT$41.09B 1.31B USD | 54.27 | NT$7.37 0.23 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$226.00 7.18 USD |
+9.98
|
NT$41.00B 1.3B USD | NT$2.20M 69.78K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$41.00B 1.3B USD | 16.89 | NT$13.38 0.43 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.70 2.09 USD |
+0.61
|
NT$40.94B 1.3B USD | NT$422.32K 13.42K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$209.00 6.64 USD |
+1.95
|
NT$40.91B 1.3B USD | NT$5.10M 162.13K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.91B 1.3B USD | 129.01 | NT$1.62 0.05 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$291.00 9.25 USD |
+1.22
|
NT$40.56B 1.29B USD | NT$1.38M 43.85K USD | NT$287.00 9.12 USD | NT$298.00 9.47 USD | NT$40.56B 1.29B USD | 13.12 | NT$22.17 0.7 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$153.00 4.86 USD |
+5.15
|
NT$40.34B 1.28B USD | NT$10.77M 342.36K USD | NT$146.00 4.64 USD | NT$155.50 4.94 USD | NT$40.34B 1.28B USD | 75.00 | NT$2.04 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$40.11B 1.27B USD | NT$8.90M 282.81K USD | NT$129.00 4.1 USD | NT$139.00 4.42 USD | NT$40.11B 1.27B USD | 1737.50 | NT$0.08 0.002 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.90 1.81 USD |
+3.45
|
NT$40.08B 1.27B USD | NT$9.79M 311.18K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$40.08B 1.27B USD | 55.78 | NT$1.02 0.03 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$311.00 9.88 USD |
-1.58
|
NT$39.84B 1.27B USD | NT$2.61M 82.81K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$39.84B 1.27B USD | 26.53 | NT$11.72 0.37 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.80 3.01 USD |
-0.73
|
NT$39.54B 1.26B USD | NT$503.92K 16.01K USD | NT$94.60 3.01 USD | NT$95.50 3.03 USD | NT$39.54B 1.26B USD | 11.02 | NT$8.60 0.27 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$214.50 6.82 USD |
+10
|
NT$39.07B 1.24B USD | NT$8.34M 265.05K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$39.07B 1.24B USD | 130.79 | NT$1.64 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$428.50 13.62 USD |
-1.04
|
NT$38.94B 1.24B USD | NT$4.02M 127.84K USD | NT$401.50 12.76 USD | NT$454.50 14.44 USD | NT$38.94B 1.24B USD | 59.26 | NT$7.23 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$131.50 4.18 USD |
-1.87
|
NT$38.90B 1.24B USD | NT$1.42M 44.98K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$38.90B 1.24B USD | 14.46 | NT$9.09 0.29 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.80 1.04 USD |
-2.38
|
NT$38.60B 1.23B USD | NT$7.78M 247.21K USD | NT$32.70 1.04 USD | NT$33.65 1.07 USD | NT$38.60B 1.23B USD | 9.96 | NT$3.29 0.1 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$58.50 1.86 USD |
+5.22
|
NT$38.55B 1.22B USD | NT$12.68M 403.07K USD | NT$56.80 1.8 USD | NT$59.00 1.87 USD | NT$38.55B 1.22B USD | 30.31 | NT$1.93 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$38.39B 1.22B USD | NT$4.69M 149K USD | NT$139.00 4.42 USD | NT$143.00 4.54 USD | NT$38.39B 1.22B USD | 17.84 | NT$7.90 0.25 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$95.00 3.02 USD |
+3.71
|
NT$38.07B 1.21B USD | NT$4.90M 155.79K USD | NT$92.30 2.93 USD | NT$95.40 3.03 USD | NT$38.07B 1.21B USD | 18.44 | NT$5.15 0.16 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$315.00 10.01 USD |
+4.83
|
NT$37.06B 1.18B USD | NT$4.31M 136.93K USD | NT$300.50 9.55 USD | NT$317.00 10.07 USD | NT$37.06B 1.18B USD | 21.66 | NT$14.54 0.46 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.30 2.42 USD |
+0.53
|
NT$36.00B 1.14B USD | NT$4.22M 134.03K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$36.00B 1.14B USD | 13.55 | NT$5.63 0.18 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$88.50 2.81 USD |
+2.67
|
NT$35.99B 1.14B USD | NT$30.67M 974.66K USD | NT$86.70 2.75 USD | NT$91.00 2.89 USD | NT$35.99B 1.14B USD | 32.65 | NT$2.71 0.09 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$173.00 5.5 USD |
+0.58
|
NT$35.70B 1.13B USD | NT$23.23M 738.27K USD | NT$172.00 5.47 USD | NT$186.50 5.93 USD | NT$35.70B 1.13B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.10 2.2 USD |
+9.86
|
NT$35.59B 1.13B USD | NT$14.88M 472.77K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$35.59B 1.13B USD | 45.16 | NT$1.53 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$321.00 10.2 USD |
-1.08
|
NT$35.49B 1.13B USD | NT$2.62M 83.25K USD | NT$319.00 10.14 USD | NT$331.00 10.52 USD | NT$35.49B 1.13B USD | 15.47 | NT$20.74 0.66 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.00 1.94 USD |
+0.49
|
NT$35.48B 1.13B USD | NT$597.49K 18.99K USD | NT$60.70 1.93 USD | NT$61.50 1.95 USD | NT$35.48B 1.13B USD | 15.84 | NT$3.85 0.12 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$35.19B 1.12B USD | NT$692.90K 22.02K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$78.80 2.5 USD |
+3.82
|
NT$34.85B 1.11B USD | NT$14.68M 466.37K USD | NT$76.40 2.43 USD | NT$80.40 2.55 USD | NT$34.85B 1.11B USD | 57.94 | NT$1.36 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$518.00 16.46 USD |
+9.86
|
NT$34.60B 1.1B USD | NT$1.18M 37.58K USD | NT$516.00 16.4 USD | NT$518.00 16.46 USD | NT$34.60B 1.1B USD | 289.38 | NT$1.79 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$158.00 5.02 USD |
+1.61
|
NT$34.42B 1.09B USD | NT$4.11M 130.7K USD | NT$152.50 4.85 USD | NT$165.00 5.24 USD | NT$34.42B 1.09B USD | 67.81 | NT$2.33 0.07 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$127.00 4.04 USD |
+4.53
|
NT$34.40B 1.09B USD | NT$13.50M 428.89K USD | NT$121.50 3.86 USD | NT$127.00 4.04 USD | NT$34.40B 1.09B USD | 39.31 | NT$3.23 0.1 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$34.12B 1.08B USD | NT$3.40M 108.19K USD | NT$130.00 4.13 USD | NT$134.00 4.26 USD | NT$34.12B 1.08B USD | 15.04 | NT$8.74 0.28 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$811.16K 25.77K USD | NT$114.50 3.64 USD | NT$116.00 3.69 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$235.50 7.48 USD |
+0.64
|
NT$33.61B 1.07B USD | NT$2.58M 82K USD | NT$223.00 7.09 USD | NT$237.00 7.53 USD | NT$33.61B 1.07B USD | 68.85 | NT$3.42 0.11 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$28.95 0.92 USD |
+3.02
|
NT$32.91B 1.05B USD | NT$13.39M 425.47K USD | NT$28.35 0.9 USD | NT$29.40 0.93 USD | NT$32.91B 1.05B USD | 26.08 | NT$1.11 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.30 0.74 USD |
-2.71
|
NT$32.82B 1.04B USD | NT$3.62M 115.03K USD | NT$23.30 0.74 USD | NT$24.10 0.77 USD | NT$32.82B 1.04B USD | 14.93 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$100.50 3.19 USD |
-2.9
|
NT$32.11B 1.02B USD | NT$3.73M 118.57K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.11B 1.02B USD | 11.43 | NT$8.79 0.28 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$62.60 1.99 USD |
+5.74
|
NT$31.66B 1.01B USD | NT$30.21M 959.79K USD | NT$60.00 1.91 USD | NT$63.50 2.02 USD | NT$31.66B 1.01B USD | 25.34 | NT$2.47 0.08 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.30 1.25 USD |
+0.77
|
NT$31.46B 999.5M USD | NT$2.41M 76.66K USD | NT$38.70 1.23 USD | NT$39.50 1.26 USD | NT$31.46B 999.5M USD | 10.73 | NT$3.66 0.12 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.80 2.25 USD |
+0.28
|
NT$31.39B 997.5M USD | NT$2.49M 78.98K USD | NT$70.20 2.23 USD | NT$71.70 2.28 USD | NT$31.39B 997.5M USD | 15.62 | NT$4.53 0.14 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$50.70 1.61 USD |
+5.3
|
NT$30.93B 982.71M USD | NT$62.45M 1.98M USD | NT$48.20 1.53 USD | NT$51.90 1.65 USD | NT$30.93B 982.71M USD | 41.90 | NT$1.21 0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.10 1.75 USD |
-0.36
|
NT$30.50B 969.29M USD | NT$898.59K 28.55K USD | NT$55.00 1.75 USD | NT$55.90 1.78 USD | NT$30.50B 969.29M USD | 10.07 | NT$5.47 0.17 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.04 0.26 USD |
+3.34
|
NT$30.43B 966.93M USD | NT$47.12M 1.5M USD | NT$7.80 0.25 USD | NT$8.24 0.26 USD | NT$30.43B 966.93M USD | 0 | -NT$0.72 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$246.00 7.82 USD |
-0.2
|
NT$30.39B 965.71M USD | NT$712.66K 22.65K USD | NT$245.00 7.78 USD | NT$253.00 8.04 USD | NT$30.39B 965.71M USD | 16.20 | NT$15.18 0.48 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
+1.31
|
NT$30.26B 961.55M USD | NT$7.38M 234.42K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.26B 961.55M USD | 24.00 | NT$1.61 0.05 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$286.00 9.09 USD |
+9.79
|
NT$30.17B 958.61M USD | NT$8.68M 275.84K USD | NT$278.00 8.83 USD | NT$286.50 9.1 USD | NT$30.17B 958.61M USD | 44.61 | NT$6.41 0.2 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$120.00 3.81 USD |
+4.35
|
NT$29.63B 941.43M USD | NT$4.82M 153.14K USD | NT$113.50 3.61 USD | NT$121.00 3.84 USD | NT$29.63B 941.43M USD | 18.54 | NT$6.47 0.21 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.50 2.4 USD |
+1.89
|
NT$29.60B 940.58M USD | NT$2.61M 82.9K USD | NT$74.00 2.35 USD | NT$79.60 2.53 USD | NT$29.60B 940.58M USD | 41.03 | NT$1.84 0.06 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.05 0.57 USD |
+0.28
|
NT$29.36B 933M USD | NT$18.11M 575.35K USD | NT$18.00 0.57 USD | NT$18.50 0.59 USD | NT$29.36B 933M USD | 0 | -NT$0.77 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
+0.48
|
NT$29.35B 932.75M USD | NT$4.03M 128.1K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.60 0.88 USD |
-1.78
|
NT$29.32B 931.79M USD | NT$5.12M 162.76K USD | NT$27.35 0.87 USD | NT$28.40 0.9 USD | NT$29.32B 931.79M USD | 29.67 | NT$0.93 0.03 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$341.50 10.85 USD |
+7.05
|
NT$29.26B 929.81M USD | NT$3.33M 105.76K USD | NT$327.50 10.41 USD | NT$347.50 11.04 USD | NT$29.26B 929.81M USD | 19.25 | NT$17.74 0.56 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$284.50 9.04 USD |
+2.52
|
NT$29.23B 928.8M USD | NT$3.09M 98.15K USD | NT$280.00 8.9 USD | NT$304.50 9.68 USD | NT$29.23B 928.8M USD | 142.25 | NT$2.00 0.06 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.85 0.79 USD |
-7.45
|
NT$28.82B 915.61M USD | NT$9.60M 305.1K USD | NT$24.65 0.78 USD | NT$26.45 0.84 USD | NT$28.82B 915.61M USD | 8.78 | NT$2.83 0.09 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.90 0.54 USD |
-0.29
|
NT$28.43B 903.49M USD | NT$4.72M 149.84K USD | NT$16.80 0.53 USD | NT$17.10 0.54 USD | NT$28.43B 903.49M USD | 33.13 | NT$0.51 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$332.00 10.55 USD |
-1.92
|
NT$28.40B 902.42M USD | NT$2.83M 89.79K USD | NT$322.50 10.25 USD | NT$349.00 11.09 USD | NT$28.40B 902.42M USD | 272.13 | NT$1.22 0.04 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$28.38B 901.88M USD | NT$880.78K 27.99K USD | NT$165.50 5.26 USD | NT$171.00 5.43 USD | NT$28.38B 901.88M USD | 30.01 | NT$5.58 0.18 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$236.00 7.5 USD |
+6.79
|
NT$28.27B 898.39M USD | NT$3.56M 113.12K USD | NT$225.50 7.17 USD | NT$237.00 7.53 USD | NT$28.27B 898.39M USD | 117.41 | NT$2.01 0.06 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$236.50 7.51 USD |
+10
|
NT$28.11B 893.35M USD | NT$1.39M 44.21K USD | NT$236.50 7.51 USD | NT$236.50 7.51 USD | NT$28.11B 893.35M USD | 40.70 | NT$5.81 0.18 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$87.50 2.78 USD |
+9.92
|
NT$28.05B 891.18M USD | NT$16.77M 532.89K USD | NT$79.00 2.51 USD | NT$87.50 2.78 USD | NT$28.05B 891.18M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.40 1.7 USD |
0
|
NT$27.68B 879.53M USD | NT$6.06M 192.53K USD | NT$53.40 1.7 USD | NT$54.50 1.73 USD | NT$27.68B 879.53M USD | 34.23 | NT$1.56 0.05 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$215.50 6.85 USD |
+2.13
|
NT$27.61B 877.37M USD | NT$3.42M 108.56K USD | NT$214.50 6.82 USD | NT$221.50 7.04 USD | NT$27.61B 877.37M USD | 10.77 | NT$20.00 0.64 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$125.50 3.99 USD |
+0.4
|
NT$27.37B 869.66M USD | NT$4.34M 138.03K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$27.37B 869.66M USD | 30.02 | NT$4.18 0.13 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.60 0.97 USD |
-5.12
|
NT$27.33B 868.32M USD | NT$3.95M 125.54K USD | NT$29.95 0.95 USD | NT$31.85 1.01 USD | NT$27.33B 868.32M USD | 22.50 | NT$1.36 0.04 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.20 1.5 USD |
-0.74
|
NT$27.28B 866.88M USD | NT$1.74M 55.26K USD | NT$47.10 1.5 USD | NT$48.30 1.53 USD | NT$27.28B 866.88M USD | 23.13 | NT$2.04 0.06 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$49.55 1.57 USD |
+9.38
|
NT$27.14B 862.42M USD | NT$22.64M 719.55K USD | NT$45.35 1.44 USD | NT$49.80 1.58 USD | NT$27.14B 862.42M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$27.03B 858.75M USD | NT$37.14M 1.18M USD | NT$82.20 2.61 USD | NT$89.90 2.86 USD | NT$27.03B 858.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$160.50 5.1 USD |
+1.9
|
NT$26.64B 846.48M USD | NT$2.92M 92.87K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$26.64B 846.48M USD | 17.33 | NT$9.26 0.29 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.55 1.57 USD |
0
|
NT$26.44B 840.09M USD | NT$372.95K 11.85K USD | NT$49.25 1.56 USD | NT$49.65 1.58 USD | NT$26.44B 840.09M USD | 13.95 | NT$3.55 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.10 0.92 USD |
0
|
NT$26.44B 839.98M USD | NT$1.03M 32.81K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.44B 839.98M USD | 21.87 | NT$1.33 0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$226.00 7.18 USD |
+2.03
|
NT$26.04B 827.43M USD | NT$4.90M 155.8K USD | NT$222.00 7.05 USD | NT$235.50 7.48 USD | NT$26.04B 827.43M USD | 37.54 | NT$6.02 0.19 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.80 2.76 USD |
-0.69
|
NT$25.91B 823.17M USD | NT$357.79K 11.37K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.91B 823.17M USD | 22.78 | NT$3.81 0.12 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.80 0.57 USD |
+0.56
|
NT$25.55B 811.94M USD | NT$8.71M 276.77K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$25.55B 811.94M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.60 2.37 USD |
-0.93
|
NT$25.21B 801.19M USD | NT$5.11M 162.35K USD | NT$74.60 2.37 USD | NT$76.80 2.44 USD | NT$25.21B 801.19M USD | 30.82 | NT$2.42 0.08 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.10 2.42 USD |
-0.39
|
NT$25.13B 798.48M USD | NT$6.24M 198.28K USD | NT$75.00 2.38 USD | NT$77.60 2.47 USD | NT$25.13B 798.48M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$327.00 10.39 USD |
-0.15
|
NT$25.11B 797.99M USD | NT$289.86K 9.21K USD | NT$323.50 10.28 USD | NT$332.50 10.57 USD | NT$25.11B 797.99M USD | 15.85 | NT$20.63 0.66 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
-1.43
|
NT$25.04B 795.72M USD | NT$2.85M 90.45K USD | NT$13.75 0.44 USD | NT$14.15 0.45 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.55 0.72 USD |
-2.38
|
NT$24.99B 794.11M USD | NT$3.63M 115.49K USD | NT$22.50 0.71 USD | NT$23.20 0.74 USD | NT$24.99B 794.11M USD | 30.47 | NT$0.74 0.02 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.90 2.51 USD |
-5.17
|
NT$24.88B 790.54M USD | NT$3.49M 111K USD | NT$77.90 2.48 USD | NT$82.00 2.61 USD | NT$24.88B 790.54M USD | 13.35 | NT$5.91 0.19 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$51.20 1.63 USD |
+3.43
|
NT$24.72B 785.34M USD | NT$13.37M 424.7K USD | NT$50.00 1.59 USD | NT$51.70 1.64 USD | NT$24.72B 785.34M USD | 31.80 | NT$1.61 0.05 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.40 2.62 USD |
-2.14
|
NT$24.70B 784.75M USD | NT$4.31M 137.02K USD | NT$82.20 2.61 USD | NT$84.30 2.68 USD | NT$24.70B 784.75M USD | 20.86 | NT$3.95 0.13 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.50 0.49 USD |
-7.19
|
NT$24.48B 777.76M USD | NT$9.61M 305.48K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$24.48B 777.76M USD | 11.39 | NT$1.36 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.80 2.98 USD |
+0.11
|
NT$24.38B 774.61M USD | NT$530.10K 16.84K USD | NT$91.90 2.92 USD | NT$94.20 2.99 USD | NT$24.38B 774.61M USD | 14.47 | NT$6.48 0.21 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$284.50 9.04 USD |
+2.15
|
NT$24.17B 768.07M USD | NT$8.22M 261.11K USD | NT$280.00 8.9 USD | NT$290.00 9.21 USD | NT$24.17B 768.07M USD | 21.96 | NT$12.95 0.41 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
-0.56
|
NT$23.84B 757.44M USD | NT$2.90M 92.12K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$219.00 6.96 USD |
0
|
NT$23.80B 756.25M USD | NT$33.35M 1.06M USD | NT$214.50 6.82 USD | NT$228.00 7.24 USD | NT$23.80B 756.25M USD | 58.87 | NT$3.72 0.12 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$104.50 3.32 USD |
+10
|
NT$23.64B 751.21M USD | NT$7.36M 233.74K USD | NT$99.00 3.15 USD | NT$104.50 3.32 USD | NT$23.64B 751.21M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$23.39B 743.29M USD | NT$2.58M 82K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.39B 743.29M USD | 110.97 | NT$1.23 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
+9.65
|
NT$23.38B 742.82M USD | NT$9.30M 295.54K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+1.38
|
NT$23.33B 741.41M USD | NT$9.12M 289.87K USD | NT$57.60 1.83 USD | NT$59.10 1.88 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$23.28B 739.83M USD | NT$1.97M 62.61K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$23.28B 739.83M USD | 28.30 | NT$4.01 0.13 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$23.21B 737.64M USD | NT$718.00K 22.81K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.14 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.05 1.02 USD |
-1.23
|
NT$23.10B 734.13M USD | NT$2.20M 69.89K USD | NT$31.80 1.01 USD | NT$32.55 1.03 USD | NT$23.10B 734.13M USD | 31.73 | NT$1.01 0.03 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+0.43
|
NT$23.07B 733.19M USD | NT$1.83M 58.23K USD | NT$92.60 2.94 USD | NT$93.30 2.96 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||