결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (6)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (18)
- 자본 시장 (5)
- 보험 - 생명 (11)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (19)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (69)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shinkong Insurance Co., Ltd. 2850.TW | $98.1 3.12 USD |
-0.81
|
$31B 984.91M USD | $230.62K 7.33K USD | $98 3.11 USD | $99.4 3.16 USD | $31B 984.91M USD | 9.86 | $9.94 0.32 USD | |
| Merida Industry Co., Ltd. 9914.TW | $102.5 3.26 USD |
-1.91
|
$30.65B 973.78M USD | $706.33K 22.44K USD | $101 3.21 USD | $104 3.3 USD | $30.65B 973.78M USD | 0 | -$2.33 -0.07 USD | |
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | $36.55 1.16 USD |
-2.14
|
$30.36B 964.81M USD | $1.06M 33.6K USD | $36.4 1.16 USD | $37.2 1.18 USD | $30.36B 964.81M USD | 10.71 | $3.41 0.11 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $21.35 0.68 USD |
-1.61
|
$30.08B 955.69M USD | $1.27M 40.26K USD | $21.3 0.68 USD | $21.85 0.69 USD | $30.08B 955.69M USD | 13.51 | $1.58 0.05 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.5 0.49 USD |
-0.96
|
$29.86B 948.76M USD | $673.38K 21.4K USD | $15.4 0.49 USD | $15.65 0.5 USD | $29.86B 948.76M USD | 0 | -$0.99 -0.03 USD | |
| Machvision Inc. 3563.TW | $513 16.3 USD |
+1.58
|
$29.83B 947.82M USD | $747.27K 23.74K USD | $499 15.86 USD | $515 16.36 USD | $29.83B 947.82M USD | 50.29 | $10.2 0.32 USD | |
| Standard Foods Corporation 1227.TW | $32.75 1.04 USD |
-1.8
|
$29.75B 945.34M USD | $440.76K 14.01K USD | $32.65 1.04 USD | $33.4 1.06 USD | $29.75B 945.34M USD | 18.39 | $1.78 0.06 USD | |
| Nuvoton Technology Corporation 4919.TW | $70.7 2.25 USD |
-1.4
|
$29.68B 943.01M USD | $503.75K 16.01K USD | $70.1 2.23 USD | $71.5 2.27 USD | $29.68B 943.01M USD | 1009.99 | $0.07 0.002 USD | |
| TXC Corporation 3042.TW | $84.6 2.69 USD |
-1.74
|
$29.02B 922.03M USD | $690.28K 21.93K USD | $84.1 2.67 USD | $86 2.73 USD | $29.02B 922.03M USD | 13.89 | $6.09 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $74.6 2.37 USD |
-3.49
|
$28.93B 919.37M USD | $258.33K 8.21K USD | $72.9 2.32 USD | $76 2.41 USD | $28.93B 919.37M USD | 25.11 | $2.97 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $53.2 1.69 USD |
-0.19
|
$28.81B 915.34M USD | $2.3M 73.17K USD | $52.7 1.67 USD | $53.5 1.7 USD | $28.81B 915.34M USD | 5.52 | $9.63 0.31 USD | |
| Sercomm Corporation 5388.TW | $97 3.08 USD |
+0.1
|
$28.66B 910.56M USD | $824.48K 26.2K USD | $95.6 3.04 USD | $97.8 3.11 USD | $28.66B 910.56M USD | 15.59 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $59.5 1.89 USD |
-0.17
|
$28.64B 910.16M USD | $2.7M 85.67K USD | $58.9 1.87 USD | $60.1 1.91 USD | $28.64B 910.16M USD | 9.26 | $6.42 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $195 6.2 USD |
+1.3
|
$28.41B 902.67M USD | $13.02M 413.65K USD | $189 6.01 USD | $196.5 6.24 USD | $28.41B 902.67M USD | 33.44 | $5.83 0.19 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $24.05 0.76 USD |
-1.03
|
$28.34B 900.43M USD | $1.33M 42.38K USD | $23.95 0.76 USD | $24.25 0.77 USD | $28.34B 900.43M USD | 16.36 | $1.47 0.05 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.8 0.6 USD |
-2.59
|
$28.28B 898.54M USD | $5.89M 187.15K USD | $18.7 0.59 USD | $19.3 0.61 USD | $28.28B 898.54M USD | 16.20 | $1.16 0.04 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $4.94 0.16 USD |
-0.6
|
$28.16B 894.65M USD | $3.71M 117.74K USD | $4.92 0.16 USD | $4.98 0.16 USD | $28.16B 894.65M USD | 0 | -$0.15 -0.004 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $36.25 1.15 USD |
-0.68
|
$27.96B 888.51M USD | $1.69M 53.58K USD | $36.05 1.15 USD | $36.8 1.17 USD | $27.96B 888.51M USD | 21.83 | $1.66 0.05 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.6 1.26 USD |
-1.37
|
$27.93B 887.44M USD | $2.48M 78.85K USD | $39.4 1.25 USD | $40.5 1.29 USD | $27.93B 887.44M USD | 17.36 | $2.28 0.07 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $110 3.5 USD |
-2.22
|
$27.88B 886.02M USD | $1.76M 56.08K USD | $109 3.46 USD | $111 3.53 USD | $27.88B 886.02M USD | 13.41 | $8.2 0.26 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $16.5 0.52 USD |
-0.3
|
$27.76B 882.11M USD | $2.62M 83.09K USD | $16.4 0.52 USD | $16.75 0.53 USD | $27.76B 882.11M USD | 18.75 | $0.88 0.03 USD | |
| President Securities Corporation 2855.TW | $19.05 0.61 USD |
-15.71
|
$27.73B 881.24M USD | $8.35M 265.19K USD | $18.9 0.6 USD | $19.65 0.62 USD | $27.73B 881.24M USD | 11.90 | $1.6 0.05 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $102.5 3.26 USD |
-2.38
|
$27.21B 864.66M USD | $1.91M 60.7K USD | $101.5 3.23 USD | $104 3.3 USD | $27.21B 864.66M USD | 37.27 | $2.75 0.09 USD | |
| Scientech Corporation 3583.TW | $338.5 10.76 USD |
+0.74
|
$27.19B 864M USD | $535.58K 17.02K USD | $331 10.52 USD | $339 10.77 USD | $27.19B 864M USD | 28.54 | $11.86 0.38 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $99.3 3.16 USD |
0
|
$27.06B 859.94M USD | $2.01M 63.91K USD | $97.4 3.09 USD | $99.7 3.17 USD | $27.06B 859.94M USD | 16.60 | $5.98 0.19 USD | |
| Systex Corporation 6214.TW | $106 3.37 USD |
-0.47
|
$26.59B 844.85M USD | $313.28K 9.95K USD | $106 3.37 USD | $107.5 3.42 USD | $26.59B 844.85M USD | 17.60 | $6.02 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $348 11.06 USD |
-0.71
|
$26.4B 838.79M USD | $141.15K 4.48K USD | $345.5 10.98 USD | $350 11.12 USD | $26.4B 838.79M USD | 13.37 | $26.01 0.83 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $128 4.07 USD |
+3.63
|
$26.26B 834.35M USD | $12.33M 391.84K USD | $122 3.88 USD | $130 4.13 USD | $26.26B 834.35M USD | 31.76 | $4.03 0.13 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.39 0.3 USD |
-0.32
|
$26.13B 830.19M USD | $5.28M 167.65K USD | $9.34 0.3 USD | $9.42 0.3 USD | $26.13B 830.19M USD | 12.35 | $0.76 0.02 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $70.7 2.25 USD |
+0.57
|
$25.89B 822.7M USD | $190.68K 6.06K USD | $69.6 2.21 USD | $71 2.26 USD | $25.89B 822.7M USD | 10.04 | $7.04 0.22 USD | |
| ENNOSTAR Inc. 3714.TW | $35.2 1.12 USD |
+1.29
|
$25.89B 822.51M USD | $1.2M 38.11K USD | $34.4 1.09 USD | $35.4 1.12 USD | $25.89B 822.51M USD | 0 | -$1.85 -0.05 USD | |
| Clevo Co. 2362.TW | $45.05 1.43 USD |
0
|
$25.75B 818.16M USD | $158.05K 5.02K USD | $44.4 1.41 USD | $45.2 1.44 USD | $25.75B 818.16M USD | 22.30 | $2.02 0.06 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $30.6 0.97 USD |
-1.92
|
$25.7B 816.74M USD | $699.27K 22.22K USD | $30.4 0.97 USD | $31.2 0.99 USD | $25.7B 816.74M USD | 17.68 | $1.73 0.05 USD | |
| China Petrochemical Development Corporation 1314.TW | $6.69 0.21 USD |
-0.59
|
$25.32B 804.57M USD | $3.49M 110.77K USD | $6.66 0.21 USD | $6.76 0.21 USD | $25.32B 804.57M USD | 669.00 | $0.01 0.0003 USD | |
| Daxin Materials Corporation 5234.TW | $246 7.82 USD |
-1.99
|
$25.27B 802.9M USD | $964.56K 30.65K USD | $246 7.82 USD | $252.5 8.02 USD | $25.27B 802.9M USD | 39.04 | $6.3 0.2 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $86 2.73 USD |
-1.15
|
$24.97B 793.37M USD | $529.45K 16.82K USD | $85.4 2.71 USD | $88.2 2.8 USD | $24.97B 793.37M USD | 10.22 | $8.41 0.27 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-2.24
|
$24.62B 782.45M USD | $519.62K 16.51K USD | $260 8.26 USD | $265 8.42 USD | $24.62B 782.45M USD | 11.24 | $23.25 0.74 USD | |
| Wah Lee Industrial Corporation 3010.TW | $94.5 3 USD |
-2.07
|
$24.52B 779.03M USD | $419.92K 13.34K USD | $94 2.99 USD | $96.2 3.06 USD | $24.52B 779.03M USD | 10.65 | $8.87 0.28 USD | |
| Formosa International Hotels Corporation 2707.TW | $192 6.1 USD |
0
|
$24.46B 777.27M USD | $33.84K 1.08K USD | $191.5 6.08 USD | $192.5 6.12 USD | $24.46B 777.27M USD | 18.55 | $10.35 0.33 USD | |
| Sitronix Technology Corporation 8016.TW | $202 6.42 USD |
-2.42
|
$24.15B 767.22M USD | $224.03K 7.12K USD | $202 6.42 USD | $205 6.51 USD | $24.15B 767.22M USD | 13.35 | $15.13 0.48 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.2 1.63 USD |
-0.2
|
$23.7B 752.97M USD | $974.57K 30.97K USD | $50.7 1.61 USD | $51.5 1.64 USD | $23.7B 752.97M USD | 16.67 | $3.07 0.1 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $127 4.04 USD |
+1.6
|
$23.35B 742.1M USD | $3.93M 125.02K USD | $122.5 3.89 USD | $127.5 4.05 USD | $23.35B 742.1M USD | 37.02 | $3.43 0.11 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $45.15 1.43 USD |
-2.69
|
$23.25B 738.83M USD | $2.53M 80.5K USD | $44.8 1.42 USD | $46.45 1.48 USD | $23.25B 738.83M USD | 49.61 | $0.91 0.03 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
-1.01
|
$22.85B 726.19M USD | $216.56K 6.88K USD | $290 9.21 USD | $297.5 9.45 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.4 0.62 USD |
-1.77
|
$22.5B 714.8M USD | $1.63M 51.69K USD | $19.35 0.61 USD | $19.75 0.63 USD | $22.5B 714.8M USD | 18.30 | $1.06 0.03 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $111.5 3.54 USD |
-2.19
|
$22.41B 712.1M USD | $978.34K 31.09K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 16.04 | $6.95 0.22 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $246 7.82 USD |
+0.61
|
$22.38B 711.1M USD | $697.72K 22.17K USD | $240.5 7.64 USD | $247.5 7.86 USD | $22.38B 711.1M USD | 37.84 | $6.5 0.21 USD | |
| Solomon Technology Corporation 2359.TW | $130.5 4.15 USD |
-1.51
|
$22.36B 710.62M USD | $1.19M 37.75K USD | $130 4.13 USD | $134.5 4.27 USD | $22.36B 710.62M USD | 186.42 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $129.5 4.11 USD |
0
|
$22.36B 710.35M USD | $4.7M 149.31K USD | $127 4.04 USD | $131.5 4.18 USD | $22.36B 710.35M USD | 34.62 | $3.74 0.12 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $42.75 1.36 USD |
-2.4
|
$22.33B 709.48M USD | $3.13M 99.5K USD | $42.5 1.35 USD | $44.2 1.4 USD | $22.33B 709.48M USD | 15.60 | $2.74 0.09 USD | |
| CSBC Corporation 2208.TW | $17.45 0.55 USD |
-0.28
|
$22.24B 706.71M USD | $1.15M 36.68K USD | $17.2 0.55 USD | $17.5 0.56 USD | $22.24B 706.71M USD | 0 | -$2.57 -0.08 USD | |
| Sports Gear Co., Ltd. 6768.TW | $111 3.53 USD |
+1.83
|
$22.21B 705.75M USD | $1.63M 51.94K USD | $106.5 3.38 USD | $113 3.59 USD | $22.21B 705.75M USD | 12.36 | $8.98 0.29 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $182.5 5.8 USD |
-1.88
|
$22.09B 702.05M USD | $584.53K 18.57K USD | $181 5.75 USD | $186 5.91 USD | $22.09B 702.05M USD | 11.34 | $16.09 0.51 USD | |
| C Sun Mfg Ltd. 2467.TW | $146.5 4.66 USD |
-1.68
|
$22.09B 701.86M USD | $540.76K 17.18K USD | $144 4.58 USD | $147.5 4.69 USD | $22.09B 701.86M USD | 31.50 | $4.65 0.15 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.3 0.39 USD |
+0.41
|
$21.97B 698.16M USD | $3.12M 98.99K USD | $12.2 0.39 USD | $12.35 0.39 USD | $21.97B 698.16M USD | 21.20 | $0.58 0.02 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $13.2 0.42 USD |
-2.22
|
$21.87B 694.93M USD | $1.01M 32.18K USD | $13.1 0.42 USD | $13.45 0.43 USD | $21.87B 694.93M USD | 0 | -$0.33 -0.01 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $231 7.34 USD |
+3.13
|
$21.71B 689.77M USD | $3.43M 108.95K USD | $220.5 7.01 USD | $237 7.53 USD | $21.71B 689.77M USD | 47.33 | $4.88 0.16 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $103 3.27 USD |
-1.44
|
$21.53B 684.22M USD | $601.61K 19.12K USD | $102.5 3.26 USD | $104 3.3 USD | $21.53B 684.22M USD | 11.20 | $9.19 0.29 USD | |
| CTCI Corporation 9933.TW | $26.6 0.85 USD |
-2.03
|
$21.43B 680.84M USD | $2.26M 71.75K USD | $26.4 0.84 USD | $27.15 0.86 USD | $21.43B 680.84M USD | 88.66 | $0.3 0.009 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $47.7 1.52 USD |
-1.85
|
$21.41B 680.32M USD | $1.15M 36.39K USD | $47.55 1.51 USD | $48.7 1.55 USD | $21.41B 680.32M USD | 9.97 | $4.78 0.15 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $77.9 2.48 USD |
-1.52
|
$21.39B 679.82M USD | $1.08M 34.36K USD | $76.5 2.43 USD | $79.3 2.52 USD | $21.39B 679.82M USD | 21.94 | $3.55 0.11 USD | |
| AcBel Polytech Inc. 6282.TW | $24.85 0.79 USD |
-1.59
|
$21.34B 677.93M USD | $1.3M 41.46K USD | $24.6 0.78 USD | $25.1 0.8 USD | $21.34B 677.93M USD | 0 | -$0.02 -0.0006 USD | |
| China Steel Chemical Corporation 1723.TW | $91.3 2.9 USD |
-0.54
|
$21.2B 673.49M USD | $226K 7.18K USD | $91.2 2.9 USD | $91.8 2.92 USD | $21.2B 673.49M USD | 18.51 | $4.93 0.16 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.6 1.19 USD |
-1.45
|
$21.06B 669.33M USD | $2.46M 78.33K USD | $37 1.18 USD | $38.15 1.21 USD | $21.06B 669.33M USD | 30.56 | $1.23 0.04 USD | |
| Cleanaway Company Limited 8422.TW | $187 5.94 USD |
0
|
$20.95B 665.7M USD | $218.06K 6.93K USD | $186 5.91 USD | $187.5 5.96 USD | $20.95B 665.7M USD | 16.77 | $11.15 0.35 USD | |
| uPI Semiconductor Corp. 6719.TW | $198 6.29 USD |
-1.49
|
$20.87B 663.04M USD | $156.73K 4.98K USD | $195.5 6.21 USD | $198.5 6.31 USD | $20.87B 663.04M USD | 80.81 | $2.45 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.4 0.49 USD |
+0.65
|
$20.68B 657.16M USD | $1.11M 35.15K USD | $15.25 0.48 USD | $15.4 0.49 USD | $20.68B 657.16M USD | 15.55 | $0.99 0.03 USD | |
| ITE Tech. Inc 3014.TW | $124 3.94 USD |
-9.52
|
$20.59B 654.2M USD | $4.21M 133.71K USD | $122 3.88 USD | $127.5 4.05 USD | $20.59B 654.2M USD | 12.01 | $10.32 0.33 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $21.5 0.68 USD |
-1.6
|
$20.53B 652.35M USD | $367.62K 11.68K USD | $21.45 0.68 USD | $21.9 0.7 USD | $20.53B 652.35M USD | 23.62 | $0.91 0.03 USD | |
| Pan-International Industrial Corp. 2328.TW | $39.35 1.25 USD |
+0.13
|
$20.4B 648.12M USD | $5.76M 183.12K USD | $38.7 1.23 USD | $39.45 1.25 USD | $20.4B 648.12M USD | 19.00 | $2.07 0.07 USD | |
| Chung Hung Steel Corporation 2014.TW | $14.05 0.45 USD |
-2.43
|
$20.17B 640.89M USD | $2.23M 70.95K USD | $14 0.44 USD | $14.4 0.46 USD | $20.17B 640.89M USD | 0 | -$0.81 -0.02 USD | |
| HannStar Display Corporation 6116.TW | $7.02 0.22 USD |
-0.99
|
$20.07B 637.66M USD | $2.51M 79.65K USD | $6.97 0.22 USD | $7.09 0.23 USD | $20.07B 637.66M USD | 0 | -$1.66 -0.05 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
-2.16
|
$20.06B 637.4M USD | $535.07K 17K USD | $17.9 0.57 USD | $18.45 0.59 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Posiflex Technology, Inc. 8114.TW | $262.5 8.34 USD |
+0.77
|
$20.03B 636.38M USD | $1.03M 32.85K USD | $256 8.13 USD | $264 8.39 USD | $20.03B 636.38M USD | 17.11 | $15.34 0.49 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $12.25 0.39 USD |
-1.21
|
$19.77B 628.14M USD | $918.23K 29.18K USD | $12.2 0.39 USD | $12.4 0.39 USD | $19.77B 628.14M USD | 11.23 | $1.09 0.03 USD | |
| Allied Supreme Corp. 4770.TW | $244.5 7.77 USD |
-1.01
|
$19.55B 621.34M USD | $285.85K 9.08K USD | $242.5 7.71 USD | $248 7.88 USD | $19.55B 621.34M USD | 13.56 | $18.03 0.57 USD | |
| Continental Holdings Corporation 3703.TW | $23.35 0.74 USD |
-0.85
|
$19.22B 610.79M USD | $465.48K 14.79K USD | $23.15 0.74 USD | $23.7 0.75 USD | $19.22B 610.79M USD | 16.32 | $1.43 0.05 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $26.75 0.85 USD |
+0.75
|
$19.19B 609.65M USD | $592.99K 18.84K USD | $26.4 0.84 USD | $26.85 0.85 USD | $19.19B 609.65M USD | 13.64 | $1.96 0.06 USD | |
| CHC Resources Corporation 9930.TW | $76.1 2.42 USD |
+0.53
|
$18.91B 600.99M USD | $181.74K 5.77K USD | $75.4 2.4 USD | $76.7 2.44 USD | $18.91B 600.99M USD | 15.88 | $4.79 0.15 USD | |
| Universal Cement Corporation 1104.TW | $27.5 0.87 USD |
-1.43
|
$18.88B 600.04M USD | $257.19K 8.17K USD | $27.4 0.87 USD | $27.85 0.88 USD | $18.88B 600.04M USD | 12.50 | $2.2 0.07 USD | |
| Wowprime Corp. 2727.TW | $227 7.21 USD |
-1.3
|
$18.81B 597.66M USD | $317.98K 10.1K USD | $226.5 7.2 USD | $229.5 7.29 USD | $18.81B 597.66M USD | 14.28 | $15.89 0.5 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $218.5 6.94 USD |
+1.16
|
$18.73B 595.21M USD | $547.8K 17.41K USD | $213 6.77 USD | $218.5 6.94 USD | $18.73B 595.21M USD | 11.93 | $18.3 0.58 USD | |
| Flexium Interconnect, Inc. 6269.TW | $57.8 1.84 USD |
-0.86
|
$18.68B 593.53M USD | $1.22M 38.78K USD | $56.6 1.8 USD | $57.9 1.84 USD | $18.68B 593.53M USD | 0 | -$4.38 -0.1 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.3 2.71 USD |
-1.16
|
$18.66B 593.06M USD | $116.71K 3.71K USD | $85.3 2.71 USD | $86.5 2.75 USD | $18.66B 593.06M USD | 14.14 | $6.03 0.19 USD | |
| Sinyi Realty Inc. 9940.TW | $25.3 0.8 USD |
-0.97
|
$18.64B 592.36M USD | $156.39K 4.97K USD | $25.2 0.8 USD | $25.6 0.81 USD | $18.64B 592.36M USD | 13.17 | $1.92 0.06 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $110.5 3.51 USD |
+4.74
|
$18.45B 586.38M USD | $5.48M 174.1K USD | $108 3.43 USD | $111.5 3.54 USD | $18.45B 586.38M USD | 20.27 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $151 4.8 USD |
+1.69
|
$18.43B 585.78M USD | $3.56M 113.05K USD | $146 4.64 USD | $152 4.83 USD | $18.43B 585.78M USD | 18.41 | $8.2 0.26 USD | |
| Grape King Bio Ltd 1707.TW | $123.5 3.92 USD |
-0.4
|
$18.29B 581.33M USD | $80.96K 2.57K USD | $123 3.91 USD | $125 3.97 USD | $18.29B 581.33M USD | 13.18 | $9.37 0.3 USD | |
| Panjit International Inc. 2481.TW | $46.8 1.49 USD |
-1.48
|
$17.88B 568.24M USD | $782.02K 24.85K USD | $46.35 1.47 USD | $47.65 1.51 USD | $17.88B 568.24M USD | 17.72 | $2.64 0.08 USD | |
| Central Reinsurance Corporation 2851.TW | $22.25 0.71 USD |
-1.11
|
$17.81B 565.88M USD | $1.63M 51.77K USD | $22 0.7 USD | $22.55 0.72 USD | $17.81B 565.88M USD | 8.62 | $2.58 0.08 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $59.1 1.88 USD |
+0.34
|
$17.68B 561.94M USD | $452.35K 14.37K USD | $57.5 1.83 USD | $59.4 1.89 USD | $17.68B 561.94M USD | 20.17 | $2.93 0.09 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $1.53M 48.69K USD | $11.4 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Sinon Corporation 1712.TW | $41.5 1.32 USD |
-0.48
|
$17.45B 554.49M USD | $89.63K 2.85K USD | $41.35 1.31 USD | $41.75 1.33 USD | $17.45B 554.49M USD | 16.66 | $2.49 0.08 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $73.6 2.34 USD |
-2
|
$17.07B 542.47M USD | $1.6M 50.89K USD | $73.3 2.33 USD | $74.7 2.37 USD | $17.07B 542.47M USD | 736.00 | $0.1 0.003 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $77.9 2.48 USD |
+0.39
|
$17.06B 542.18M USD | $575.01K 18.27K USD | $77.2 2.45 USD | $78.6 2.5 USD | $17.06B 542.18M USD | 14.53 | $5.36 0.17 USD | |
| Topkey Corporation 4536.TW | $185.5 5.89 USD |
-2.37
|
$16.85B 535.32M USD | $474.21K 15.07K USD | $183 5.81 USD | $190 6.04 USD | $16.85B 535.32M USD | 9.48 | $19.55 0.62 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $23.85 0.76 USD |
0
|
$16.84B 535.23M USD | $1.82M 57.87K USD | $23.4 0.74 USD | $23.85 0.76 USD | $16.84B 535.23M USD | 9.31 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $131 4.16 USD |
-1.5
|
$16.78B 533.28M USD | $124.65K 3.96K USD | $129.5 4.11 USD | $133.5 4.24 USD | $16.78B 533.28M USD | 10.54 | $12.42 0.39 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $116 3.69 USD |
-0.86
|
$16.6B 527.32M USD | $907.02K 28.82K USD | $114.5 3.64 USD | $117 3.72 USD | $16.6B 527.32M USD | 15.30 | $7.58 0.24 USD | |
| Taiwan Paiho Limited 9938.TW | $55.5 1.76 USD |
-2.46
|
$16.54B 525.47M USD | $1.89M 60.14K USD | $54.5 1.73 USD | $56.5 1.8 USD | $16.54B 525.47M USD | 10.75 | $5.16 0.16 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||