결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (18)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (27)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (9)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (13)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (25)
- 자본 시장 (5)
- 보험 - 생명 (14)
- 보험 - 재산 및 상해 (3)
- 보험 - 재보험 (1)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (14)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (11)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 재생 에너지 (1)
- 유틸리티 - 규제 가스 (4)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (19)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (70)
- 가전 제품 (18)
- 전자 부품 (115)
- 전자 및 컴퓨터 유통 (16)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (27)
- 반도체 (63)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ton Yi Industrial Corp. 9907.TW | $20.4 0.65 USD |
-0.24
|
$32.21B 1.02B USD | $3.15M 100.08K USD | $20.3 0.65 USD | $20.6 0.65 USD | $32.21B 1.02B USD | 15.81 | $1.29 0.04 USD | |
| Standard Foods Corporation 1227.TW | $35.3 1.12 USD |
-0.56
|
$32.07B 1.02B USD | $485.86K 15.44K USD | $35.25 1.12 USD | $35.6 1.13 USD | $32.07B 1.02B USD | 19.83 | $1.78 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109 3.46 USD |
-0.91
|
$31.87B 1.01B USD | $1.22M 38.91K USD | $108.5 3.45 USD | $110 3.5 USD | $31.87B 1.01B USD | 10.46 | $10.42 0.33 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
-0.4
|
$31.56B 1B USD | $893.33K 28.39K USD | $124 3.94 USD | $125.5 3.99 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Machvision Inc. 3563.TW | $533 16.94 USD |
+1.14
|
$30.99B 984.77M USD | $1.11M 35.15K USD | $518 16.46 USD | $533 16.94 USD | $30.99B 984.77M USD | 52.15 | $10.22 0.32 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.2 0.83 USD |
-0.57
|
$30.87B 980.92M USD | $1.05M 33.38K USD | $25.85 0.82 USD | $26.25 0.83 USD | $30.87B 980.92M USD | 17.82 | $1.47 0.05 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $79.1 2.51 USD |
-3.18
|
$30.68B 974.83M USD | $556.87K 17.69K USD | $78.2 2.48 USD | $81.3 2.58 USD | $30.68B 974.83M USD | 26.63 | $2.97 0.09 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
-0.64
|
$30.66B 974.25M USD | $913.59K 29.03K USD | $30.7 0.98 USD | $30.95 0.98 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $183 5.81 USD |
-1.35
|
$30.34B 964.2M USD | $123.51K 3.92K USD | $183 5.81 USD | $185 5.88 USD | $30.34B 964.2M USD | 9.91 | $18.46 0.59 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.7 2.28 USD |
-2.18
|
$30.1B 956.35M USD | $508.56K 16.16K USD | $71.2 2.26 USD | $72.8 2.31 USD | $30.1B 956.35M USD | 1024.28 | $0.07 0.002 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
0
|
$30.05B 954.91M USD | $1.92M 60.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Sercomm Corporation 5388.TW | $99.4 3.16 USD |
-1.09
|
$29.68B 942.96M USD | $2.12M 67.42K USD | $98.1 3.12 USD | $99.4 3.16 USD | $29.68B 942.96M USD | 15.98 | $6.22 0.2 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.35 1.22 USD |
-0.65
|
$29.58B 939.98M USD | $6.98M 221.95K USD | $38.35 1.22 USD | $39.45 1.25 USD | $29.58B 939.98M USD | 23.10 | $1.66 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.19 0.16 USD |
-0.76
|
$29.58B 939.93M USD | $4.14M 131.5K USD | $5.19 0.16 USD | $5.23 0.17 USD | $29.58B 939.93M USD | 0 | -$0.15 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
-0.66
|
$29.57B 939.68M USD | $1.27M 40.48K USD | $15.05 0.48 USD | $15.2 0.48 USD | $29.57B 939.68M USD | 0 | -$0.99 -0.03 USD | |
| Systex Corporation 6214.TW | $117.5 3.73 USD |
-0.84
|
$29.47B 936.51M USD | $257.77K 8.19K USD | $116.5 3.7 USD | $117.5 3.73 USD | $29.47B 936.51M USD | 19.51 | $6.02 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $111 3.53 USD |
+1.37
|
$29.47B 936.36M USD | $22.62M 718.66K USD | $110 3.5 USD | $115.5 3.67 USD | $29.47B 936.36M USD | 40.36 | $2.75 0.09 USD | |
| ITEQ Corporation 6213.TW | $80.9 2.57 USD |
+1
|
$29.36B 933.02M USD | $9.68M 307.72K USD | $79.2 2.52 USD | $82 2.61 USD | $29.36B 933.02M USD | 29.20 | $2.77 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $201 6.39 USD |
-4.29
|
$29.28B 930.44M USD | $9.59M 304.57K USD | $200 6.36 USD | $207.5 6.59 USD | $29.28B 930.44M USD | 34.41 | $5.84 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
-1.14
|
$29.11B 924.87M USD | $609.29K 19.36K USD | $17.15 0.54 USD | $17.4 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| HannStar Board Corporation 5469.TW | $59.2 1.88 USD |
+2.25
|
$28.44B 903.69M USD | $14.6M 463.87K USD | $57.6 1.83 USD | $62.7 1.99 USD | $28.44B 903.69M USD | 9.22 | $6.42 0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-0.59
|
$28.39B 902.15M USD | $213.79K 6.79K USD | $33.7 1.07 USD | $34.2 1.09 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103.5 3.29 USD |
-0.48
|
$28.3B 899.29M USD | $1.62M 51.53K USD | $102 3.24 USD | $104 3.3 USD | $28.3B 899.29M USD | 17.30 | $5.98 0.19 USD | |
| Clevo Co. 2362.TW | $47.5 1.51 USD |
-1.66
|
$27.8B 883.28M USD | $1.62M 51.48K USD | $46.85 1.49 USD | $48.05 1.53 USD | $27.8B 883.28M USD | 23.51 | $2.02 0.06 USD | |
| Pegavision Corporation 6491.TW | $350.5 11.14 USD |
-0.85
|
$27.34B 868.7M USD | $111.69K 3.55K USD | $350 11.12 USD | $355 11.28 USD | $27.34B 868.7M USD | 15.25 | $22.98 0.73 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94 2.99 USD |
+0.53
|
$27.29B 867.17M USD | $1.14M 36.11K USD | $92.2 2.93 USD | $94.9 3.02 USD | $27.29B 867.17M USD | 11.17 | $8.41 0.27 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
-1.23
|
$27.29B 867.11M USD | $4.43M 140.88K USD | $7.2 0.23 USD | $7.3 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| ENNOSTAR Inc. 3714.TW | $37.1 1.18 USD |
-2.24
|
$27.28B 866.91M USD | $4.72M 150.04K USD | $37.1 1.18 USD | $39.25 1.25 USD | $27.28B 866.91M USD | 0 | -$1.85 -0.05 USD | |
| Test Research, Inc. 3030.TW | $113.5 3.61 USD |
+0.44
|
$26.81B 851.91M USD | $482.06K 15.32K USD | $111 3.53 USD | $114 3.62 USD | $26.81B 851.91M USD | 13.72 | $8.27 0.26 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.52
|
$26.71B 848.76M USD | $1.75M 55.65K USD | $9.6 0.31 USD | $9.63 0.31 USD | $26.71B 848.76M USD | 12.63 | $0.76 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $51.1 1.62 USD |
-1.35
|
$26.69B 848.05M USD | $707.41K 22.48K USD | $51.1 1.62 USD | $51.7 1.64 USD | $26.69B 848.05M USD | 18.64 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-1.85
|
$26.2B 832.38M USD | $601.27K 19.11K USD | $212 6.74 USD | $218.5 6.94 USD | $26.2B 832.38M USD | 18.41 | $11.51 0.37 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.5 2.27 USD |
+0.85
|
$26.18B 832.01M USD | $807.91K 25.67K USD | $70.1 2.23 USD | $72 2.29 USD | $26.18B 832.01M USD | 10.15 | $7.04 0.22 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $216 6.86 USD |
-0.46
|
$26.15B 830.92M USD | $428.54K 13.62K USD | $214.5 6.82 USD | $218 6.93 USD | $26.15B 830.92M USD | 13.43 | $16.08 0.51 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $50.5 1.6 USD |
-1.75
|
$26.01B 826.38M USD | $1.55M 49.19K USD | $50.2 1.6 USD | $50.9 1.62 USD | $26.01B 826.38M USD | 55.49 | $0.91 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $342 10.87 USD |
+0.29
|
$25.94B 824.33M USD | $115.29K 3.66K USD | $338 10.74 USD | $344 10.93 USD | $25.94B 824.33M USD | 13.16 | $25.98 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $217 6.9 USD |
-0.69
|
$25.94B 824.19M USD | $853.31K 27.11K USD | $217 6.9 USD | $220.5 7.01 USD | $25.94B 824.19M USD | 14.33 | $15.14 0.48 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94.2 2.99 USD |
-0.32
|
$25.87B 822.07M USD | $3.26M 103.67K USD | $93.5 2.97 USD | $97 3.08 USD | $25.87B 822.07M USD | 26.53 | $3.55 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.1 3.09 USD |
-1.62
|
$25.19B 800.46M USD | $360.76K 11.46K USD | $97.1 3.09 USD | $98.5 3.13 USD | $25.19B 800.46M USD | 10.94 | $8.87 0.28 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-1.25
|
$25.1B 797.51M USD | $98.19K 3.12K USD | $197 6.26 USD | $199 6.32 USD | $25.1B 797.51M USD | 19.03 | $10.35 0.33 USD | |
| C Sun Mfg Ltd. 2467.TW | $166 5.27 USD |
+9.93
|
$25.03B 795.28M USD | $2.8M 88.87K USD | $148.5 4.72 USD | $166 5.27 USD | $25.03B 795.28M USD | 35.69 | $4.65 0.15 USD | |
| Cyber Power Systems, Inc. 3617.TW | $265 8.42 USD |
-1.3
|
$24.95B 792.92M USD | $261.31K 8.3K USD | $263 8.36 USD | $267 8.48 USD | $24.95B 792.92M USD | 11.39 | $23.25 0.74 USD | |
| Phoenix Silicon International Corporation 8028.TW | $143.5 4.56 USD |
+1.06
|
$24.77B 787.14M USD | $8.57M 272.46K USD | $140 4.45 USD | $144.5 4.59 USD | $24.77B 787.14M USD | 38.47 | $3.73 0.12 USD | |
| Posiflex Technology, Inc. 8114.TW | $323 10.26 USD |
0
|
$24.64B 783.05M USD | $703.9K 22.37K USD | $316.5 10.06 USD | $323.5 10.28 USD | $24.64B 783.05M USD | 21.05 | $15.34 0.49 USD | |
| Solomon Technology Corporation 2359.TW | $141.5 4.5 USD |
0
|
$24.25B 770.52M USD | $3.94M 125.18K USD | $138 4.38 USD | $141.5 4.5 USD | $24.25B 770.52M USD | 205.07 | $0.69 0.02 USD | |
| Scientech Corporation 3583.TW | $300 9.53 USD |
+5.08
|
$24.1B 765.73M USD | $4.41M 140.02K USD | $281 8.93 USD | $310 9.85 USD | $24.1B 765.73M USD | 25.25 | $11.88 0.38 USD | |
| AcBel Polytech Inc. 6282.TW | $27.85 0.88 USD |
-0.54
|
$23.91B 759.77M USD | $1.81M 57.67K USD | $27.7 0.88 USD | $28.2 0.9 USD | $23.91B 759.77M USD | 0 | -$0.02 -0.0006 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.35 0.46 USD |
-0.69
|
$23.78B 755.47M USD | $6.67M 211.94K USD | $14.25 0.45 USD | $15.25 0.48 USD | $23.78B 755.47M USD | 0 | -$0.33 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.7 1.61 USD |
-2.12
|
$23.47B 745.61M USD | $1.24M 39.33K USD | $50.7 1.61 USD | $51.3 1.63 USD | $23.47B 745.61M USD | 16.51 | $3.07 0.1 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.05 0.64 USD |
-1.23
|
$23.25B 738.75M USD | $628.03K 19.96K USD | $19.95 0.63 USD | $20.25 0.64 USD | $23.25B 738.75M USD | 18.91 | $1.06 0.03 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $110.5 3.51 USD |
+0.45
|
$23.1B 734.04M USD | $431K 13.7K USD | $108.5 3.45 USD | $110.5 3.51 USD | $23.1B 734.04M USD | 12.02 | $9.19 0.29 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.2 1.63 USD |
-2.48
|
$22.98B 730.24M USD | $3.08M 97.78K USD | $51.2 1.63 USD | $53 1.68 USD | $22.98B 730.24M USD | 10.71 | $4.78 0.15 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
-1.08
|
$22.91B 728.06M USD | $346.36K 11.01K USD | $137.5 4.37 USD | $139 4.42 USD | $22.91B 728.06M USD | 13.37 | $10.32 0.33 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
-3.64
|
$22.83B 725.27M USD | $9.35M 296.99K USD | $15.85 0.5 USD | $16.45 0.52 USD | $22.83B 725.27M USD | 0 | -$0.81 -0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
-1.65
|
$22.82B 725.17M USD | $439.92K 13.98K USD | $23.8 0.76 USD | $24.1 0.77 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $96.4 3.06 USD |
-0.1
|
$22.38B 711.11M USD | $158.06K 5.02K USD | $95.9 3.05 USD | $96.5 3.07 USD | $22.38B 711.11M USD | 19.55 | $4.93 0.16 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
-1.78
|
$22.11B 702.57M USD | $614.12K 19.51K USD | $108 3.43 USD | $111.5 3.54 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $128.5 4.08 USD |
-1.91
|
$21.77B 691.89M USD | $56.3K 1.79K USD | $128.5 4.08 USD | $130 4.13 USD | $21.77B 691.89M USD | 20.36 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $106 3.37 USD |
-2.75
|
$21.74B 690.95M USD | $6.52M 207.29K USD | $105 3.34 USD | $107.5 3.42 USD | $21.74B 690.95M USD | 26.30 | $4.03 0.13 USD | |
| Cleanaway Company Limited 8422.TW | $194 6.16 USD |
-0.51
|
$21.73B 690.62M USD | $392.14K 12.46K USD | $192.5 6.12 USD | $195 6.2 USD | $21.73B 690.62M USD | 17.43 | $11.13 0.35 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $235.5 7.48 USD |
-3.48
|
$21.54B 684.44M USD | $1.59M 50.63K USD | $232.5 7.39 USD | $242.5 7.71 USD | $21.54B 684.44M USD | 36.28 | $6.49 0.21 USD | |
| HannStar Display Corporation 6116.TW | $7.48 0.24 USD |
-1.06
|
$21.38B 679.44M USD | $2.28M 72.34K USD | $7.44 0.24 USD | $7.56 0.24 USD | $21.38B 679.44M USD | 0 | -$1.66 -0.05 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $13.2 0.42 USD |
-0.75
|
$21.3B 676.85M USD | $1.4M 44.62K USD | $13.15 0.42 USD | $13.3 0.42 USD | $21.3B 676.85M USD | 12.11 | $1.09 0.03 USD | |
| CTCI Corporation 9933.TW | $26.4 0.84 USD |
-2.4
|
$21.27B 675.72M USD | $6.91M 219.58K USD | $26.25 0.83 USD | $27.1 0.86 USD | $21.27B 675.72M USD | 87.99 | $0.3 0.009 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
-0.42
|
$21.17B 672.62M USD | $1.48M 47.02K USD | $11.75 0.37 USD | $11.9 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| CSBC Corporation 2208.TW | $16.6 0.53 USD |
-0.3
|
$21.16B 672.28M USD | $785.91K 24.97K USD | $16.6 0.53 USD | $16.8 0.53 USD | $21.16B 672.28M USD | 0 | -$2.57 -0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $200 6.36 USD |
-1.96
|
$21.08B 669.74M USD | $184.52K 5.86K USD | $198 6.29 USD | $203 6.45 USD | $21.08B 669.74M USD | 81.63 | $2.45 0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.45 1.19 USD |
+0.94
|
$20.98B 666.66M USD | $3.85M 122.3K USD | $36.3 1.15 USD | $37.6 1.19 USD | $20.98B 666.66M USD | 30.44 | $1.23 0.04 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.32
|
$20.82B 661.43M USD | $1.14M 36.12K USD | $15.35 0.49 USD | $15.5 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Central Reinsurance Corporation 2851.TW | $25.75 0.82 USD |
-0.39
|
$20.61B 654.89M USD | $630.27K 20.03K USD | $25.7 0.82 USD | $25.85 0.82 USD | $20.61B 654.89M USD | 9.98 | $2.58 0.08 USD | |
| Sinyi Realty Inc. 9940.TW | $27.95 0.89 USD |
-0.36
|
$20.59B 654.41M USD | $248.74K 7.9K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.59B 654.41M USD | 14.55 | $1.92 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.6 0.91 USD |
0
|
$20.51B 651.81M USD | $1.35M 42.77K USD | $28.1 0.89 USD | $28.7 0.91 USD | $20.51B 651.81M USD | 14.59 | $1.96 0.06 USD | |
| Panjit International Inc. 2481.TW | $53.6 1.7 USD |
+4.69
|
$20.48B 650.8M USD | $6.52M 207.32K USD | $51 1.62 USD | $54.4 1.73 USD | $20.48B 650.8M USD | 20.30 | $2.64 0.08 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $122.5 3.89 USD |
-1.21
|
$20.46B 650.06M USD | $828.23K 26.32K USD | $122 3.88 USD | $123.5 3.92 USD | $20.46B 650.06M USD | 22.43 | $5.46 0.17 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
-0.98
|
$20.4B 648.24M USD | $1.06M 33.65K USD | $99 3.15 USD | $102.5 3.26 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Universal Cement Corporation 1104.TW | $29.7 0.94 USD |
-0.34
|
$20.39B 648.04M USD | $328.58K 10.44K USD | $29.7 0.94 USD | $30 0.95 USD | $20.39B 648.04M USD | 13.50 | $2.2 0.07 USD | |
| Wowprime Corp. 2727.TW | $245 7.78 USD |
+1.87
|
$20.3B 645.05M USD | $1.38M 43.87K USD | $238.5 7.58 USD | $245 7.78 USD | $20.3B 645.05M USD | 15.40 | $15.9 0.51 USD | |
| Continental Holdings Corporation 3703.TW | $24.6 0.78 USD |
-0.61
|
$20.25B 643.48M USD | $419.61K 13.33K USD | $24.55 0.78 USD | $24.85 0.79 USD | $20.25B 643.48M USD | 17.20 | $1.43 0.05 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $67.6 2.15 USD |
+9.92
|
$20.23B 642.76M USD | $6M 190.51K USD | $61.1 1.94 USD | $67.6 2.15 USD | $20.23B 642.76M USD | 23.07 | $2.93 0.09 USD | |
| CHC Resources Corporation 9930.TW | $81.3 2.58 USD |
+1.75
|
$20.21B 642.06M USD | $452.86K 14.39K USD | $79.9 2.54 USD | $82 2.61 USD | $20.21B 642.06M USD | 16.97 | $4.79 0.15 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.9 1.24 USD |
-0.51
|
$20.16B 640.71M USD | $6.64M 211.01K USD | $37.9 1.2 USD | $39 1.24 USD | $20.16B 640.71M USD | 18.79 | $2.07 0.07 USD | |
| Cheng Loong Corporation 1904.TW | $18.15 0.58 USD |
-0.82
|
$20.12B 639.16M USD | $374.02K 11.88K USD | $18.05 0.57 USD | $18.25 0.58 USD | $20.12B 639.16M USD | 49.05 | $0.37 0.01 USD | |
| Grape King Bio Ltd 1707.TW | $135.5 4.31 USD |
0
|
$20.07B 637.81M USD | $77.19K 2.45K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20.07B 637.81M USD | 14.44 | $9.38 0.3 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $129 4.1 USD |
-3.73
|
$19.57B 621.96M USD | $866.06K 27.52K USD | $128.5 4.08 USD | $133 4.23 USD | $19.57B 621.96M USD | 12.08 | $10.67 0.34 USD | |
| Daxin Materials Corporation 5234.TW | $190 6.04 USD |
-1.04
|
$19.52B 620.13M USD | $979.96K 31.14K USD | $188.5 5.99 USD | $193.5 6.15 USD | $19.52B 620.13M USD | 30.15 | $6.3 0.2 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
-0.66
|
$19.5B 619.72M USD | $200.54K 6.37K USD | $226 7.18 USD | $229.5 7.29 USD | $19.5B 619.72M USD | 12.43 | $18.3 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
-2.78
|
$19.42B 616.92M USD | $2.92M 92.86K USD | $104.5 3.32 USD | $108 3.43 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $82.8 2.63 USD |
-1.19
|
$19.37B 615.54M USD | $3.87M 122.9K USD | $82.1 2.61 USD | $83.5 2.65 USD | $19.37B 615.54M USD | 828.00 | $0.1 0.003 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $51.8 1.65 USD |
-0.96
|
$19.14B 608.05M USD | $232.51K 7.39K USD | $51.5 1.64 USD | $52.3 1.66 USD | $19.14B 608.05M USD | 6.01 | $8.61 0.27 USD | |
| Taiwan Sakura Corporation 9911.TW | $87.2 2.77 USD |
-1.02
|
$19.08B 606.27M USD | $329.04K 10.46K USD | $87 2.76 USD | $88.1 2.8 USD | $19.08B 606.27M USD | 14.46 | $6.03 0.19 USD | |
| Allied Supreme Corp. 4770.TW | $235.5 7.48 USD |
+0.64
|
$18.83B 598.47M USD | $395.53K 12.57K USD | $228 7.24 USD | $236.5 7.51 USD | $18.83B 598.47M USD | 13.06 | $18.02 0.57 USD | |
| Stark Technology Inc. 2480.TW | $173 5.5 USD |
+1.47
|
$18.4B 584.67M USD | $432.98K 13.76K USD | $169 5.37 USD | $173 5.5 USD | $18.4B 584.67M USD | 22.29 | $7.76 0.25 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-1.36
|
$18.02B 572.56M USD | $1.8M 57.2K USD | $25.35 0.81 USD | $25.65 0.82 USD | $18.02B 572.56M USD | 9.92 | $2.56 0.08 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
-0.7
|
$17.91B 569.19M USD | $298.63K 9.49K USD | $42.55 1.35 USD | $42.95 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55 1.75 USD |
-1.61
|
$17.78B 564.84M USD | $1.03M 32.63K USD | $54.3 1.73 USD | $55.9 1.78 USD | $17.78B 564.84M USD | 0 | -$4.38 -0.1 USD | |
| Topkey Corporation 4536.TW | $194.5 6.18 USD |
-1.27
|
$17.66B 561.29M USD | $123.54K 3.93K USD | $193.5 6.15 USD | $195.5 6.21 USD | $17.66B 561.29M USD | 9.95 | $19.54 0.62 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
-0.87
|
$17.45B 554.55M USD | $2.34M 74.48K USD | $11.3 0.36 USD | $11.45 0.36 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142.5 4.53 USD |
-1.38
|
$17.4B 552.8M USD | $1.42M 45.06K USD | $141 4.48 USD | $143.5 4.56 USD | $17.4B 552.8M USD | 17.39 | $8.19 0.26 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $37.1 1.18 USD |
-0.13
|
$17.33B 550.53M USD | $141.47K 4.5K USD | $36.55 1.16 USD | $37.1 1.18 USD | $17.33B 550.53M USD | 17.83 | $2.08 0.07 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $61.9 1.97 USD |
-1.75
|
$17.3B 549.78M USD | $4.47M 142.18K USD | $60.4 1.92 USD | $62.5 1.99 USD | $17.3B 549.78M USD | 6190.00 | $0.01 0.0003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||