결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
대만 (16658)
- {{country.name}}
- 모든 나라들
- 대만 (16658)
Taiwan (16658)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (5968)
- Taiwan (16658)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (31)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (6)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (28)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (38)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (14)
- 섬유 제조 (47)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (5)
- 레저 (12)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 은행 - 지역 (12)
- 자본 시장 (5)
- 보험 - 생명 (9)
- 보험 - 재산 및 상해 (3)
- 보험 - 종합 (1)
- 금융 대기업 (1)
- 신용 서비스 (5)
- 부동산 - 개발 (11)
- 부동산 서비스 (18)
- 부동산 - 종합 (8)
- 음료 - 와인 및 증류주 (1)
- 음료 - 비알코올 (3)
- 제과업체 (1)
- 농산물 (3)
- 가정용품 및 개인용품 (12)
- 포장 식품 (16)
- 식료품점 (2)
- 생명공학 (8)
- 의약품 제조업체 - 특수 및 제네릭 (10)
- 의료 기기 (4)
- 의료 기기 및 소모품 (6)
- 의료 유통 (1)
- 유틸리티 - 규제 가스 (3)
- 통신 서비스 (4)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (2)
- 석유 및 가스 장비 및 서비스 (1)
- 항공우주 및 방위 (4)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (7)
- 채용 및 고용 서비스 (1)
- 대기업 (5)
- 엔지니어링 및 건설 (20)
- 건축 제품 및 장비 (6)
- 산업 유통 (3)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (30)
- 금속 제작 (11)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (11)
- 전기 장비 및 부품 (39)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (13)
- 트럭 운송 (1)
- 통합 화물 및 물류 (3)
- 폐기물 관리 (4)
- IT 서비스 (7)
- 소프트웨어 - 애플리케이션 (1)
- 통신 장비 (31)
- 컴퓨터 하드웨어 (68)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (18)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (28)
- 반도체 (61)
- 태양광 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$292.50 9.29 USD |
-3.47
|
NT$31.74B 1.01B USD | NT$1.72M 54.8K USD | NT$291.00 9.25 USD | NT$303.00 9.63 USD | NT$31.74B 1.01B USD | 13.73 | NT$21.30 0.68 USD | ||
| Kinpo Electronics, Inc. 2312.TW | NT$21.05 0.67 USD |
-1.17
|
NT$31.69B 1.01B USD | NT$17.24M 547.7K USD | NT$20.75 0.66 USD | NT$21.45 0.68 USD | NT$31.69B 1.01B USD | 20.84 | NT$1.01 0.03 USD | ||
| Hwang Chang General Contractor Co., Ltd 2543.TW | NT$58.40 1.86 USD |
-3.95
|
NT$31.09B 987.93M USD | NT$4.24M 134.83K USD | NT$58.30 1.85 USD | NT$62.10 1.97 USD | NT$31.09B 987.93M USD | 17.48 | NT$3.34 0.11 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$44.05 1.4 USD |
-2.97
|
NT$31.07B 987.17M USD | NT$3.34M 106.03K USD | NT$43.90 1.39 USD | NT$45.25 1.44 USD | NT$31.07B 987.17M USD | 22.47 | NT$1.96 0.06 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$97.20 3.09 USD |
-1.12
|
NT$31.06B 986.85M USD | NT$876.67K 27.86K USD | NT$97.00 3.08 USD | NT$98.70 3.14 USD | NT$31.06B 986.85M USD | 83.79 | NT$1.16 0.04 USD | ||
| ASROCK Incorporation 3515.TW | NT$247.00 7.85 USD |
-7.32
|
NT$30.52B 969.73M USD | NT$2.09M 66.54K USD | NT$246.00 7.82 USD | NT$266.00 8.45 USD | NT$30.52B 969.73M USD | 17.01 | NT$14.52 0.46 USD | ||
| Evergreen International Storage & Transport Corporation 2607.TW | NT$56.20 1.79 USD |
-1.58
|
NT$29.99B 952.83M USD | NT$2.02M 64.21K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$29.99B 952.83M USD | 8.31 | NT$6.76 0.21 USD | ||
| Systex Corporation 6214.TW | NT$119.50 3.8 USD |
0
|
NT$29.97B 952.45M USD | NT$1.12M 35.68K USD | NT$118.00 3.75 USD | NT$120.50 3.83 USD | NT$29.97B 952.45M USD | 17.62 | NT$6.78 0.22 USD | ||
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | NT$38.10 1.21 USD |
-2.06
|
NT$29.83B 947.86M USD | NT$5.41M 172.03K USD | NT$37.95 1.21 USD | NT$38.90 1.24 USD | NT$29.83B 947.86M USD | 21.16 | NT$1.80 0.06 USD | ||
| Taiwan Cogeneration Corporation 8926.TW | NT$40.20 1.28 USD |
-3.6
|
NT$29.36B 932.84M USD | NT$4.89M 155.5K USD | NT$40.20 1.28 USD | NT$41.80 1.33 USD | NT$29.36B 932.84M USD | 16.89 | NT$2.38 0.08 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$98.40 3.13 USD |
-0.4
|
NT$28.77B 914.24M USD | NT$2.22M 70.4K USD | NT$97.70 3.1 USD | NT$99.90 3.17 USD | NT$28.77B 914.24M USD | 10.63 | NT$9.25 0.29 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$50.70 1.61 USD |
-3.24
|
NT$28.40B 902.53M USD | NT$20.74M 659.11K USD | NT$50.60 1.61 USD | NT$53.00 1.68 USD | NT$28.40B 902.53M USD | 31.10 | NT$1.63 0.05 USD | ||
| Ton Yi Industrial Corp. 9907.TW | NT$17.90 0.57 USD |
-4.02
|
NT$28.27B 898.18M USD | NT$7.70M 244.55K USD | NT$17.65 0.56 USD | NT$18.50 0.59 USD | NT$28.27B 898.18M USD | 13.06 | NT$1.37 0.04 USD | ||
| TXC Corporation 3042.TW | NT$82.50 2.62 USD |
-1.55
|
NT$28.05B 891.28M USD | NT$2.29M 72.7K USD | NT$81.90 2.6 USD | NT$83.80 2.66 USD | NT$28.05B 891.28M USD | 14.94 | NT$5.52 0.18 USD | ||
| Lian Hwa Foods Corporation 1231.TW | NT$93.90 2.98 USD |
-3.99
|
NT$28.02B 890.5M USD | NT$741.16K 23.55K USD | NT$93.20 2.96 USD | NT$97.30 3.09 USD | NT$28.02B 890.5M USD | 26.01 | NT$3.61 0.11 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$110.00 3.5 USD |
-0.45
|
NT$27.93B 887.44M USD | NT$2.19M 69.54K USD | NT$108.00 3.43 USD | NT$110.00 3.5 USD | NT$27.93B 887.44M USD | 18.36 | NT$5.99 0.19 USD | ||
| Yieh Phui Enterprise Co., Ltd. 2023.TW | NT$14.65 0.47 USD |
+1.74
|
NT$27.88B 885.97M USD | NT$2.36M 74.87K USD | NT$14.25 0.45 USD | NT$14.65 0.47 USD | NT$27.88B 885.97M USD | 0 | -NT$1.80 -0.05 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$34.45 1.09 USD |
0
|
NT$27.69B 879.81M USD | NT$678.89K 21.57K USD | NT$33.80 1.07 USD | NT$35.00 1.11 USD | NT$27.69B 879.81M USD | 0 | -NT$0.69 -0.02 USD | ||
| Standard Foods Corporation 1227.TW | NT$30.20 0.96 USD |
-0.98
|
NT$27.43B 871.73M USD | NT$630.77K 20.04K USD | NT$30.05 0.95 USD | NT$30.35 0.96 USD | NT$27.43B 871.73M USD | 20.68 | NT$1.46 0.05 USD | ||
| Machvision Inc. 3563.TW | NT$428.00 13.6 USD |
-4.89
|
NT$27.38B 869.86M USD | NT$1.24M 39.48K USD | NT$423.50 13.46 USD | NT$450.00 14.3 USD | NT$27.38B 869.86M USD | 29.17 | NT$14.67 0.47 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$49.00 1.56 USD |
-4.11
|
NT$27.23B 865.18M USD | NT$2.40M 76.33K USD | NT$48.80 1.55 USD | NT$51.20 1.63 USD | NT$27.23B 865.18M USD | 544.44 | NT$0.09 0.002 USD | ||
| CTCI Corporation 9933.TW | NT$30.50 0.97 USD |
-0.81
|
NT$27.19B 863.85M USD | NT$3.88M 123.22K USD | NT$30.00 0.95 USD | NT$30.85 0.98 USD | NT$27.19B 863.85M USD | 95.31 | NT$0.32 0.01 USD | ||
| BES Engineering Corporation 2515.TW | NT$16.85 0.54 USD |
-1.17
|
NT$27.09B 860.89M USD | NT$12.98M 412.53K USD | NT$16.60 0.53 USD | NT$17.15 0.54 USD | NT$27.09B 860.89M USD | 43.20 | NT$0.39 0.01 USD | ||
| Formosa Taffeta Co., Ltd. 1434.TW | NT$15.85 0.5 USD |
-1.55
|
NT$26.67B 847.36M USD | NT$2.01M 63.84K USD | NT$15.75 0.5 USD | NT$16.25 0.52 USD | NT$26.67B 847.36M USD | 45.28 | NT$0.35 0.01 USD | ||
| Merida Industry Co., Ltd. 9914.TW | NT$88.40 2.81 USD |
-5.45
|
NT$26.43B 839.83M USD | NT$4.18M 132.97K USD | NT$87.00 2.76 USD | NT$92.80 2.95 USD | NT$26.43B 839.83M USD | 0 | -NT$3.43 -0.1 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$143.00 4.54 USD |
-5.3
|
NT$26.30B 835.59M USD | NT$5.50M 174.74K USD | NT$143.00 4.54 USD | NT$150.50 4.78 USD | NT$26.30B 835.59M USD | 54.37 | NT$2.63 0.08 USD | ||
| Nankang Rubber Tire Corp.,Ltd. 2101.TW | NT$35.95 1.14 USD |
-0.83
|
NT$26.23B 833.33M USD | NT$1.57M 49.82K USD | NT$35.80 1.14 USD | NT$36.25 1.15 USD | NT$26.23B 833.33M USD | 0 | -NT$0.14 -0.004 USD | ||
| Allis Electric Co.,Ltd. 1514.TW | NT$96.30 3.06 USD |
-1.23
|
NT$26.08B 828.85M USD | NT$3.01M 95.49K USD | NT$95.00 3.02 USD | NT$97.20 3.09 USD | NT$26.08B 828.85M USD | 32.97 | NT$2.92 0.09 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$149.50 4.75 USD |
-4.17
|
NT$26.02B 826.92M USD | NT$3.62M 115.15K USD | NT$149.00 4.73 USD | NT$155.00 4.93 USD | NT$26.02B 826.92M USD | 36.55 | NT$4.09 0.13 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$100.00 3.18 USD |
-3.38
|
NT$25.94B 824.37M USD | NT$1.28M 40.74K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$25.94B 824.37M USD | 12.16 | NT$8.22 0.26 USD | ||
| C Sun Mfg Ltd. 2467.TW | NT$170.00 5.4 USD |
-1.73
|
NT$25.83B 820.77M USD | NT$887.56K 28.2K USD | NT$170.00 5.4 USD | NT$177.00 5.62 USD | NT$25.83B 820.77M USD | 33.39 | NT$5.09 0.16 USD | ||
| Shinkong Synthetic Fibers Corporation 1409.TW | NT$15.95 0.51 USD |
+0.95
|
NT$25.74B 817.86M USD | NT$12.83M 407.58K USD | NT$15.60 0.5 USD | NT$16.10 0.51 USD | NT$25.74B 817.86M USD | 13.29 | NT$1.20 0.04 USD | ||
| Ability Enterprise Co., Ltd. 2374.TW | NT$79.00 2.51 USD |
-3.42
|
NT$25.64B 814.8M USD | NT$10.72M 340.53K USD | NT$78.80 2.5 USD | NT$82.40 2.62 USD | NT$25.64B 814.8M USD | 42.47 | NT$1.86 0.06 USD | ||
| Chenming Electronic Tech. Corp. 3013.TW | NT$123.50 3.92 USD |
-5
|
NT$25.33B 805.02M USD | NT$7.33M 233.03K USD | NT$123.00 3.91 USD | NT$131.00 4.16 USD | NT$25.33B 805.02M USD | 31.91 | NT$3.87 0.12 USD | ||
| Cleanaway Company Limited 8422.TW | NT$22.25 0.71 USD |
-9.92
|
NT$25.29B 803.71M USD | NT$38.54M 1.22M USD | NT$22.25 0.71 USD | NT$24.40 0.78 USD | NT$25.29B 803.71M USD | 18.54 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$120.50 3.83 USD |
-2.43
|
NT$25.19B 800.47M USD | NT$1.84M 58.39K USD | NT$119.00 3.78 USD | NT$124.00 3.94 USD | NT$25.19B 800.47M USD | 16.75 | NT$7.19 0.23 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.01 0.29 USD |
-0.33
|
NT$25.07B 796.59M USD | NT$4.55M 144.71K USD | NT$8.98 0.29 USD | NT$9.03 0.29 USD | NT$25.07B 796.59M USD | 13.65 | NT$0.66 0.02 USD | ||
| Pegavision Corporation 6491.TW | NT$316.50 10.06 USD |
-1.71
|
NT$24.69B 784.44M USD | NT$323.89K 10.29K USD | NT$313.50 9.96 USD | NT$322.00 10.23 USD | NT$24.69B 784.44M USD | 15.52 | NT$20.38 0.65 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$47.60 1.51 USD |
-2.86
|
NT$24.51B 778.92M USD | NT$4.20M 133.43K USD | NT$47.50 1.51 USD | NT$49.40 1.57 USD | NT$24.51B 778.92M USD | 31.94 | NT$1.49 0.05 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$21.10 0.67 USD |
-1.63
|
NT$24.47B 777.44M USD | NT$2.37M 75.22K USD | NT$20.95 0.67 USD | NT$21.45 0.68 USD | NT$24.47B 777.44M USD | 8.68 | NT$2.43 0.08 USD | ||
| CSBC Corporation 2208.TW | NT$19.10 0.61 USD |
-1.29
|
NT$24.34B 773.53M USD | NT$3.56M 113.19K USD | NT$19.10 0.61 USD | NT$19.65 0.62 USD | NT$24.34B 773.53M USD | 0 | -NT$3.14 -0.09 USD | ||
| Thinking Electronic Industrial Co., Ltd. 2428.TW | NT$189.00 6.01 USD |
+5.88
|
NT$24.21B 769.39M USD | NT$4.03M 127.9K USD | NT$177.50 5.64 USD | NT$195.00 6.2 USD | NT$24.21B 769.39M USD | 16.42 | NT$11.51 0.37 USD | ||
| Pan-International Industrial Corp. 2328.TW | NT$46.50 1.48 USD |
-3.73
|
NT$24.10B 765.88M USD | NT$6.81M 216.46K USD | NT$46.50 1.48 USD | NT$48.20 1.53 USD | NT$24.10B 765.88M USD | 25.83 | NT$1.80 0.06 USD | ||
| Scientech Corporation 3583.TW | NT$300.00 9.53 USD |
-3.69
|
NT$24.10B 765.79M USD | NT$519.76K 16.52K USD | NT$300.00 9.53 USD | NT$311.50 9.9 USD | NT$24.10B 765.79M USD | 24.07 | NT$12.46 0.4 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$88.20 2.8 USD |
-3.92
|
NT$24.05B 764.21M USD | NT$11.22M 356.4K USD | NT$87.90 2.79 USD | NT$92.30 2.93 USD | NT$24.05B 764.21M USD | 0 | -NT$2.42 -0.07 USD | ||
| Sercomm Corporation 5388.TW | NT$80.20 2.55 USD |
-1.6
|
NT$24.01B 762.83M USD | NT$1.39M 44.28K USD | NT$79.90 2.54 USD | NT$81.40 2.59 USD | NT$24.01B 762.83M USD | 16.95 | NT$4.73 0.15 USD | ||
| Everlight Electronics Co., Ltd. 2393.TW | NT$54.00 1.72 USD |
-0.92
|
NT$23.94B 760.8M USD | NT$2.23M 71.01K USD | NT$53.30 1.69 USD | NT$54.90 1.74 USD | NT$23.94B 760.8M USD | 10.50 | NT$5.14 0.16 USD | ||
| Clevo Co. 2362.TW | NT$41.00 1.3 USD |
-2.73
|
NT$23.70B 753.01M USD | NT$671.25K 21.33K USD | NT$40.70 1.29 USD | NT$41.95 1.33 USD | NT$23.70B 753.01M USD | 17.37 | NT$2.36 0.07 USD | ||
| I-Chiun Precision Industry Co., Ltd. 2486.TW | NT$102.00 3.24 USD |
+1.49
|
NT$23.66B 751.8M USD | NT$42.85M 1.36M USD | NT$95.20 3.03 USD | NT$104.50 3.32 USD | NT$23.66B 751.8M USD | 510.00 | NT$0.20 0.006 USD | ||
| ENNOSTAR Inc. 3714.TW | NT$31.85 1.01 USD |
-3.48
|
NT$23.42B 744.23M USD | NT$2.20M 69.98K USD | NT$31.80 1.01 USD | NT$32.75 1.04 USD | NT$23.42B 744.23M USD | 0 | -NT$3.47 -0.1 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$27.50 0.87 USD |
-1.43
|
NT$23.10B 734M USD | NT$1.17M 37.25K USD | NT$27.05 0.86 USD | NT$27.90 0.89 USD | NT$23.10B 734M USD | 11.04 | NT$2.49 0.08 USD | ||
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | NT$138.00 4.38 USD |
-2.13
|
NT$22.88B 727.1M USD | NT$544.50K 17.3K USD | NT$137.50 4.37 USD | NT$140.50 4.46 USD | NT$22.88B 727.1M USD | 10.19 | NT$13.54 0.43 USD | ||
| Tainan Spinning Co., Ltd. 1440.TW | NT$13.75 0.44 USD |
-2.83
|
NT$22.78B 723.88M USD | NT$1.67M 53.14K USD | NT$13.65 0.43 USD | NT$14.05 0.45 USD | NT$22.78B 723.88M USD | 0 | -NT$0.25 -0.007 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$11.95 0.38 USD |
-0.42
|
NT$21.99B 698.64M USD | NT$847.27K 26.92K USD | NT$11.90 0.38 USD | NT$12.00 0.38 USD | NT$21.99B 698.64M USD | 19.27 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.30 0.52 USD |
-0.31
|
NT$21.89B 695.57M USD | NT$935.21K 29.72K USD | NT$16.30 0.52 USD | NT$16.40 0.52 USD | NT$21.89B 695.57M USD | 12.93 | NT$1.26 0.04 USD | ||
| Sports Gear Co., Ltd. 6768.TW | NT$108.50 3.45 USD |
-5.24
|
NT$21.71B 689.85M USD | NT$1.08M 34.32K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$21.71B 689.85M USD | 14.42 | NT$7.52 0.24 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$74.00 2.35 USD |
-1.33
|
NT$21.48B 682.66M USD | NT$779.90K 24.78K USD | NT$73.60 2.34 USD | NT$75.00 2.38 USD | NT$21.48B 682.66M USD | 10.05 | NT$7.36 0.23 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$51.10 1.62 USD |
-3.22
|
NT$21.45B 681.58M USD | NT$1.42M 45.26K USD | NT$50.50 1.6 USD | NT$52.30 1.66 USD | NT$21.45B 681.58M USD | 0 | -NT$2.46 -0.07 USD | ||
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | NT$104.50 3.32 USD |
-7.52
|
NT$21.00B 667.4M USD | NT$2.74M 86.92K USD | NT$104.00 3.3 USD | NT$111.50 3.54 USD | NT$21.00B 667.4M USD | 14.55 | NT$7.18 0.23 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$175.50 5.58 USD |
-0.85
|
NT$20.88B 663.46M USD | NT$868.87K 27.61K USD | NT$174.00 5.53 USD | NT$179.00 5.69 USD | NT$20.88B 663.46M USD | 12.81 | NT$13.70 0.44 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$44.20 1.4 USD |
-1.45
|
NT$20.86B 662.74M USD | NT$806.75K 25.63K USD | NT$44.10 1.4 USD | NT$45.00 1.43 USD | NT$20.86B 662.74M USD | 12.01 | NT$3.68 0.12 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$25.80 0.82 USD |
-0.77
|
NT$20.65B 656.16M USD | NT$1.41M 44.74K USD | NT$25.65 0.82 USD | NT$26.00 0.83 USD | NT$20.65B 656.16M USD | 10.27 | NT$2.51 0.08 USD | ||
| Solomon Technology Corporation 2359.TW | NT$120.00 3.81 USD |
-3.23
|
NT$20.56B 653.44M USD | NT$1.30M 41.35K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$20.56B 653.44M USD | 130.43 | NT$0.92 0.03 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$194.00 6.16 USD |
-1.27
|
NT$20.46B 650.14M USD | NT$368.08K 11.7K USD | NT$193.00 6.13 USD | NT$197.00 6.26 USD | NT$20.46B 650.14M USD | 47.66 | NT$4.07 0.13 USD | ||
| Chung Hung Steel Corporation 2014.TW | NT$14.25 0.45 USD |
-2.06
|
NT$20.46B 650.01M USD | NT$2.30M 73.12K USD | NT$14.20 0.45 USD | NT$14.50 0.46 USD | NT$20.46B 650.01M USD | 0 | -NT$1.15 -0.03 USD | ||
| Universal Cement Corporation 1104.TW | NT$29.70 0.94 USD |
-0.67
|
NT$20.39B 648.04M USD | NT$588.45K 18.7K USD | NT$29.50 0.94 USD | NT$30.00 0.95 USD | NT$20.39B 648.04M USD | 12.74 | NT$2.33 0.07 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$45.30 1.44 USD |
-1.95
|
NT$20.03B 636.54M USD | NT$9.98M 317.02K USD | NT$44.75 1.42 USD | NT$47.80 1.52 USD | NT$20.03B 636.54M USD | 58.07 | NT$0.78 0.02 USD | ||
| HannStar Display Corporation 6116.TW | NT$6.99 0.22 USD |
-3.59
|
NT$19.98B 634.93M USD | NT$10.20M 324.17K USD | NT$6.93 0.22 USD | NT$7.25 0.23 USD | NT$19.98B 634.93M USD | 0 | -NT$1.62 -0.05 USD | ||
| Cheng Loong Corporation 1904.TW | NT$18.00 0.57 USD |
-4
|
NT$19.95B 633.88M USD | NT$952.69K 30.27K USD | NT$18.00 0.57 USD | NT$18.70 0.59 USD | NT$19.95B 633.88M USD | 66.66 | NT$0.27 0.008 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$33.10 1.05 USD |
-1.19
|
NT$19.72B 626.46M USD | NT$1.91M 60.66K USD | NT$32.95 1.05 USD | NT$33.45 1.06 USD | NT$19.72B 626.46M USD | 9.51 | NT$3.48 0.11 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-2.07
|
NT$19.68B 625.18M USD | NT$990.11K 31.46K USD | NT$118.00 3.75 USD | NT$122.00 3.88 USD | NT$19.68B 625.18M USD | 12.51 | NT$9.47 0.3 USD | ||
| Cyber Power Systems, Inc. 3617.TW | NT$206.50 6.56 USD |
-1.2
|
NT$19.45B 617.88M USD | NT$309.56K 9.84K USD | NT$205.50 6.53 USD | NT$212.00 6.74 USD | NT$19.45B 617.88M USD | 11.06 | NT$18.66 0.59 USD | ||
| Kenda Rubber Industrial Co. Ltd. 2106.TW | NT$20.25 0.64 USD |
-0.98
|
NT$19.34B 614.42M USD | NT$410.79K 13.05K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$19.34B 614.42M USD | 75.00 | NT$0.27 0.008 USD | ||
| Shinkong Textile Co., Ltd. 1419.TW | NT$64.30 2.04 USD |
+1.26
|
NT$19.24B 611.39M USD | NT$478.68K 15.21K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$19.24B 611.39M USD | 14.41 | NT$4.46 0.14 USD | ||
| Ta Liang Technology Co., Ltd. 3167.TW | NT$215.50 6.85 USD |
-4.43
|
NT$19.04B 605.06M USD | NT$32.68M 1.04M USD | NT$214.00 6.8 USD | NT$232.00 7.37 USD | NT$19.04B 605.06M USD | 34.64 | NT$6.22 0.2 USD | ||
| G-SHANK Enterprise Co., Ltd. 2476.TW | NT$87.50 2.78 USD |
-2.34
|
NT$18.95B 602.28M USD | NT$1.64M 51.98K USD | NT$87.20 2.77 USD | NT$89.90 2.86 USD | NT$18.95B 602.28M USD | 23.08 | NT$3.79 0.12 USD | ||
| AAEON Technology Inc. 6579.TW | NT$108.50 3.45 USD |
-3.13
|
NT$18.39B 584.2M USD | NT$169.88K 5.4K USD | NT$108.50 3.45 USD | NT$111.00 3.53 USD | NT$18.39B 584.2M USD | 18.83 | NT$5.76 0.18 USD | ||
| China Steel Chemical Corporation 1723.TW | NT$78.90 2.51 USD |
-1.37
|
NT$18.32B 582.02M USD | NT$515.90K 16.39K USD | NT$78.70 2.5 USD | NT$80.00 2.54 USD | NT$18.32B 582.02M USD | 24.96 | NT$3.16 0.1 USD | ||
| Taiwan Sakura Corporation 9911.TW | NT$83.00 2.64 USD |
-0.72
|
NT$18.27B 580.42M USD | NT$449.51K 14.28K USD | NT$83.00 2.64 USD | NT$83.50 2.65 USD | NT$18.27B 580.42M USD | 14.02 | NT$5.92 0.19 USD | ||
| Zero One Technology Co., Ltd. 3029.TW | NT$108.00 3.43 USD |
-2.26
|
NT$18.04B 573.12M USD | NT$942.89K 29.96K USD | NT$107.50 3.42 USD | NT$110.00 3.5 USD | NT$18.04B 573.12M USD | 17.22 | NT$6.27 0.2 USD | ||
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | NT$38.90 1.24 USD |
-3.23
|
NT$18.00B 572.08M USD | NT$6.11M 194.22K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$18.00B 572.08M USD | 0 | -NT$4.07 -0.1 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$35.50 1.13 USD |
-8.97
|
NT$17.95B 570.49M USD | NT$22.79M 724.1K USD | NT$35.10 1.12 USD | NT$38.00 1.21 USD | NT$17.95B 570.49M USD | 29.58 | NT$1.20 0.04 USD | ||
| Alexander Marine Co., Ltd. 8478.TW | NT$190.00 6.04 USD |
0
|
NT$17.85B 567.34M USD | NT$325.88K 10.36K USD | NT$185.00 5.88 USD | NT$192.00 6.1 USD | NT$17.85B 567.34M USD | 25.99 | NT$7.31 0.23 USD | ||
| Continental Holdings Corporation 3703.TW | NT$21.55 0.68 USD |
-0.92
|
NT$17.74B 563.7M USD | NT$710.28K 22.57K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$17.74B 563.7M USD | 28.35 | NT$0.76 0.02 USD | ||
| Sinon Corporation 1712.TW | NT$41.90 1.33 USD |
-0.71
|
NT$17.62B 559.84M USD | NT$966.89K 30.72K USD | NT$41.90 1.33 USD | NT$42.30 1.34 USD | NT$17.62B 559.84M USD | 15.99 | NT$2.62 0.08 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.50 6.53 USD |
-2.38
|
NT$17.62B 559.8M USD | NT$576.85K 18.33K USD | NT$205.00 6.51 USD | NT$211.50 6.72 USD | NT$17.62B 559.8M USD | 11.79 | NT$17.43 0.55 USD | ||
| Wowprime Corp. 2727.TW | NT$212.50 6.75 USD |
-1.39
|
NT$17.61B 559.48M USD | NT$598.23K 19.01K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$17.61B 559.48M USD | 14.35 | NT$14.80 0.47 USD | ||
| Topoint Technology Co., Ltd. 8021.TW | NT$124.50 3.96 USD |
-6.39
|
NT$17.60B 559.27M USD | NT$32.82M 1.04M USD | NT$122.00 3.88 USD | NT$133.50 4.24 USD | NT$17.60B 559.27M USD | 61.63 | NT$2.02 0.06 USD | ||
| Nichidenbo Corporation 3090.TW | NT$81.20 2.58 USD |
-2.17
|
NT$17.59B 558.85M USD | NT$8.99M 285.61K USD | NT$81.20 2.58 USD | NT$84.90 2.7 USD | NT$17.59B 558.85M USD | 15.85 | NT$5.12 0.16 USD | ||
| Farglory Free Trade Zone Investment Holding Co., Ltd. 5607.TW | NT$46.55 1.48 USD |
-1.69
|
NT$17.25B 548.1M USD | NT$526.62K 16.73K USD | NT$46.50 1.48 USD | NT$48.35 1.54 USD | NT$17.25B 548.1M USD | 18.11 | NT$2.57 0.08 USD | ||
| Allied Supreme Corp. 4770.TW | NT$212.00 6.74 USD |
-3.2
|
NT$16.95B 538.75M USD | NT$432.66K 13.75K USD | NT$209.00 6.64 USD | NT$217.50 6.91 USD | NT$16.95B 538.75M USD | 15.61 | NT$13.58 0.43 USD | ||
| Thunder Tiger Corp. 8033.TW | NT$110.50 3.51 USD |
-2.64
|
NT$16.87B 535.91M USD | NT$4.08M 129.52K USD | NT$110.00 3.5 USD | NT$116.50 3.7 USD | NT$16.87B 535.91M USD | 118.81 | NT$0.93 0.03 USD | ||
| Jess-link Products Co., Ltd. 6197.TW | NT$138.00 4.38 USD |
-1.43
|
NT$16.85B 535.35M USD | NT$906.80K 28.81K USD | NT$136.50 4.34 USD | NT$141.50 4.5 USD | NT$16.85B 535.35M USD | 17.89 | NT$7.71 0.24 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$138.50 4.4 USD |
-1.42
|
NT$16.79B 533.62M USD | NT$888.39K 28.23K USD | NT$137.50 4.37 USD | NT$140.00 4.45 USD | NT$16.79B 533.62M USD | 11.71 | NT$11.82 0.38 USD | ||
| TPK Holding Co., Ltd. 3673.TW | NT$41.05 1.3 USD |
-0.97
|
NT$16.69B 530.44M USD | NT$3.13M 99.35K USD | NT$40.70 1.29 USD | NT$42.50 1.35 USD | NT$16.69B 530.44M USD | 19.92 | NT$2.06 0.07 USD | ||
| Taiflex Scientific Co., Ltd. 8039.TW | NT$63.50 2.02 USD |
-2.01
|
NT$16.68B 530.15M USD | NT$5.60M 177.8K USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$16.68B 530.15M USD | 50.39 | NT$1.26 0.04 USD | ||
| Unitech Printed Circuit Board Corp. 2367.TW | NT$23.60 0.75 USD |
-2.28
|
NT$16.67B 529.62M USD | NT$4.25M 135.08K USD | NT$23.55 0.75 USD | NT$24.20 0.77 USD | NT$16.67B 529.62M USD | 18.15 | NT$1.30 0.04 USD | ||
| Lion Travel Service Co., Ltd. 2731.TW | NT$176.50 5.61 USD |
-3.29
|
NT$16.46B 523.13M USD | NT$2.62M 83.27K USD | NT$174.50 5.54 USD | NT$184.00 5.85 USD | NT$16.46B 523.13M USD | 15.20 | NT$11.61 0.37 USD | ||
| Lelon Electronics Corp. 2472.TW | NT$99.90 3.17 USD |
+0.81
|
NT$16.46B 522.93M USD | NT$5.91M 187.92K USD | NT$98.00 3.11 USD | NT$104.00 3.3 USD | NT$16.46B 522.93M USD | 15.29 | NT$6.53 0.21 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.20 0.71 USD |
-0.45
|
NT$16.36B 519.78M USD | NT$746.47K 23.72K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$16.36B 519.78M USD | 55.50 | NT$0.40 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||