결과 페이지 3 - 국가: 대만 거래소: Taiwan 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taiwan (975)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (3)
- 건축 재료 (13)
- 화학약품 (16)
- 특수 화학약품 (30)
- 목재 및 재목 생산 (1)
- 종이 및 종이 제품 (5)
- 알루미늄 (1)
- 구리 (2)
- 기타 산업용 금속 및 채광 (1)
- 강철 (29)
- 자동차 및 트럭 대리점 (2)
- 자동차 제조업체 (4)
- 자동차 부품 (33)
- 레저 차량 (2)
- 가구, 비품 및 가전제품 (16)
- 섬유 제조 (43)
- 의류 제조 (10)
- 신발 및 액세서리 (7)
- 포장 및 용기 (8)
- 식당 (4)
- 의류 소매 (2)
- 백화점 (5)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (1)
- 전문 소매 (6)
- 레저 (14)
- 숙박 (6)
- 리조트 및 카지노 (2)
- 여행 서비스 (2)
- 자본 시장 (5)
- 금융 대기업 (1)
- 신용 서비스 (4)
- 부동산 서비스 (14)
- 제과업체 (1)
- 농산물 (2)
- 가정용품 및 개인용품 (13)
- 포장 식품 (16)
- 교육 및 훈련 서비스 (1)
- 식료품점 (2)
- 생명공학 (7)
- 의료 기기 (3)
- 의료 기기 및 소모품 (6)
- 의료 유통 (2)
- 통신 서비스 (2)
- 광고 대행사 (1)
- 방송 (1)
- 엔터테인먼트 (3)
- 전자 게임 및 멀티미디어 (1)
- 석유 및 가스 정제 및 마케팅 (1)
- 석유 및 가스 장비 및 서비스 (1)
- 열 석탄 (1)
- 항공우주 및 방위 (5)
- 전문 비즈니스 서비스 (4)
- 컨설팅 서비스 (1)
- 보안 및 보호 서비스 (6)
- 채용 및 고용 서비스 (1)
- 대기업 (9)
- 엔지니어링 및 건설 (24)
- 건축 제품 및 장비 (6)
- 산업 유통 (4)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (27)
- 금속 제작 (10)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (12)
- 전기 장비 및 부품 (40)
- 항공사 (2)
- 철도 (1)
- 해상 운송 (11)
- 트럭 운송 (1)
- 통합 화물 및 물류 (5)
- 폐기물 관리 (3)
- IT 서비스 (6)
- 통신 장비 (30)
- 컴퓨터 하드웨어 (64)
- 가전 제품 (18)
- 전자 부품 (117)
- 전자 및 컴퓨터 유통 (17)
- 과학 기기 및 기술 도구 (4)
- 반도체 장비 및 재료 (23)
- 반도체 (62)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$43.08B 1.37B USD | NT$6.93M 220.07K USD | NT$60.20 1.91 USD | NT$61.70 1.96 USD | NT$43.08B 1.37B USD | 89.70 | NT$0.68 0.02 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$150.00 4.77 USD |
+3.46
|
NT$42.91B 1.36B USD | NT$940.27K 29.88K USD | NT$145.50 4.62 USD | NT$150.00 4.77 USD | NT$42.91B 1.36B USD | 19.01 | NT$7.89 0.25 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.70 2.79 USD |
+1.04
|
NT$42.62B 1.35B USD | NT$1.64M 52.21K USD | NT$87.70 2.79 USD | NT$89.30 2.84 USD | NT$42.62B 1.35B USD | 14.54 | NT$6.03 0.19 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$348.00 11.06 USD |
+0.14
|
NT$42.49B 1.35B USD | NT$1.28M 40.57K USD | NT$346.50 11.01 USD | NT$357.50 11.36 USD | NT$42.49B 1.35B USD | 41.87 | NT$8.31 0.26 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.80 2.92 USD |
+4.44
|
NT$42.25B 1.34B USD | NT$5.08M 161.36K USD | NT$88.90 2.82 USD | NT$93.60 2.97 USD | NT$42.25B 1.34B USD | 9.87 | NT$9.30 0.3 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$191.00 6.07 USD |
-0.26
|
NT$42.09B 1.34B USD | NT$358.76K 11.4K USD | NT$190.00 6.04 USD | NT$193.50 6.15 USD | NT$42.09B 1.34B USD | 15.36 | NT$12.43 0.39 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$44.40 1.41 USD |
+4.11
|
NT$41.82B 1.33B USD | NT$2.79M 88.72K USD | NT$42.95 1.36 USD | NT$44.85 1.43 USD | NT$41.82B 1.33B USD | 25.81 | NT$1.72 0.05 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$226.00 7.18 USD |
+9.98
|
NT$41.00B 1.3B USD | NT$1.08M 34.19K USD | NT$226.00 7.18 USD | NT$226.00 7.18 USD | NT$41.00B 1.3B USD | 16.89 | NT$13.38 0.43 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$397.00 12.61 USD |
+0.25
|
NT$40.78B 1.3B USD | NT$130.71K 4.15K USD | NT$396.00 12.58 USD | NT$405.50 12.88 USD | NT$40.78B 1.3B USD | 53.86 | NT$7.37 0.23 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
+0.15
|
NT$40.75B 1.29B USD | NT$139.27K 4.43K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$208.00 6.61 USD |
+1.46
|
NT$40.72B 1.29B USD | NT$1.68M 53.24K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$40.72B 1.29B USD | 128.39 | NT$1.62 0.05 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$48.65 1.55 USD |
+4.85
|
NT$40.68B 1.29B USD | NT$5.48M 174.16K USD | NT$47.50 1.51 USD | NT$50.00 1.59 USD | NT$40.68B 1.29B USD | 6.80 | NT$7.15 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$289.00 9.18 USD |
+0.52
|
NT$40.28B 1.28B USD | NT$143.62K 4.56K USD | NT$287.00 9.12 USD | NT$293.50 9.33 USD | NT$40.28B 1.28B USD | 13.03 | NT$22.17 0.7 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$139.00 4.42 USD |
+9.88
|
NT$40.11B 1.27B USD | NT$7.65M 243.02K USD | NT$129.00 4.1 USD | NT$139.00 4.42 USD | NT$40.11B 1.27B USD | 1737.50 | NT$0.08 0.002 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.40 3.03 USD |
-0.1
|
NT$39.79B 1.26B USD | NT$69.16K 2.2K USD | NT$95.00 3.02 USD | NT$95.50 3.03 USD | NT$39.79B 1.26B USD | 11.09 | NT$8.60 0.27 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$56.30 1.79 USD |
+2.36
|
NT$39.65B 1.26B USD | NT$3.10M 98.56K USD | NT$55.50 1.76 USD | NT$57.50 1.83 USD | NT$39.65B 1.26B USD | 55.19 | NT$1.02 0.03 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
+2.41
|
NT$39.29B 1.25B USD | NT$1.77M 56.09K USD | NT$146.00 4.64 USD | NT$150.00 4.77 USD | NT$39.29B 1.25B USD | 73.03 | NT$2.04 0.06 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$305.50 9.71 USD |
-3.32
|
NT$39.14B 1.24B USD | NT$1.17M 37.16K USD | NT$303.00 9.63 USD | NT$320.00 10.17 USD | NT$39.14B 1.24B USD | 26.06 | NT$11.72 0.37 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$214.50 6.82 USD |
+10
|
NT$39.07B 1.24B USD | NT$7.60M 241.55K USD | NT$207.00 6.58 USD | NT$214.50 6.82 USD | NT$39.07B 1.24B USD | 130.79 | NT$1.64 0.05 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
-1.5
|
NT$39.04B 1.24B USD | NT$545.86K 17.34K USD | NT$131.00 4.16 USD | NT$134.50 4.27 USD | NT$39.04B 1.24B USD | 14.52 | NT$9.09 0.29 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.90 1.05 USD |
-2.08
|
NT$38.72B 1.23B USD | NT$1.81M 57.62K USD | NT$32.85 1.04 USD | NT$33.65 1.07 USD | NT$38.72B 1.23B USD | 10.00 | NT$3.29 0.1 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$425.00 13.5 USD |
-1.85
|
NT$38.63B 1.23B USD | NT$1.84M 58.6K USD | NT$401.50 12.76 USD | NT$443.50 14.09 USD | NT$38.63B 1.23B USD | 58.78 | NT$7.23 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$141.00 4.48 USD |
-0.7
|
NT$38.39B 1.22B USD | NT$695.43K 22.1K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$38.39B 1.22B USD | 17.84 | NT$7.90 0.25 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$58.00 1.84 USD |
+4.32
|
NT$38.22B 1.21B USD | NT$4.18M 132.68K USD | NT$56.80 1.8 USD | NT$58.80 1.87 USD | NT$38.22B 1.21B USD | 30.05 | NT$1.93 0.06 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.40 2.97 USD |
+1.96
|
NT$37.43B 1.19B USD | NT$941.72K 29.92K USD | NT$92.30 2.93 USD | NT$94.20 2.99 USD | NT$37.43B 1.19B USD | 18.13 | NT$5.15 0.16 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$180.50 5.74 USD |
+4.94
|
NT$37.25B 1.18B USD | NT$9.97M 316.73K USD | NT$175.50 5.58 USD | NT$186.50 5.93 USD | NT$37.25B 1.18B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$311.00 9.88 USD |
+3.5
|
NT$36.59B 1.16B USD | NT$1.34M 42.46K USD | NT$300.50 9.55 USD | NT$314.00 9.98 USD | NT$36.59B 1.16B USD | 21.38 | NT$14.54 0.46 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$76.50 2.43 USD |
+0.79
|
NT$36.10B 1.15B USD | NT$1.06M 33.66K USD | NT$75.50 2.4 USD | NT$76.70 2.44 USD | NT$36.10B 1.15B USD | 13.58 | NT$5.63 0.18 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.20 1.94 USD |
+0.83
|
NT$35.59B 1.13B USD | NT$93.21K 2.96K USD | NT$60.80 1.93 USD | NT$61.50 1.95 USD | NT$35.59B 1.13B USD | 15.89 | NT$3.85 0.12 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$69.10 2.2 USD |
+9.86
|
NT$35.59B 1.13B USD | NT$11.04M 350.7K USD | NT$67.60 2.15 USD | NT$69.10 2.2 USD | NT$35.59B 1.13B USD | 45.16 | NT$1.53 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$87.30 2.77 USD |
+1.28
|
NT$35.50B 1.13B USD | NT$7.68M 243.97K USD | NT$87.00 2.76 USD | NT$89.60 2.85 USD | NT$35.50B 1.13B USD | 32.21 | NT$2.71 0.09 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$320.50 10.18 USD |
-1.23
|
NT$35.44B 1.13B USD | NT$717.51K 22.8K USD | NT$320.00 10.17 USD | NT$331.00 10.52 USD | NT$35.44B 1.13B USD | 15.45 | NT$20.74 0.66 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.00 3.69 USD |
-2.93
|
NT$35.19B 1.12B USD | NT$211.34K 6.72K USD | NT$115.50 3.67 USD | NT$119.50 3.8 USD | NT$35.19B 1.12B USD | 12.80 | NT$9.06 0.29 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$34.75B 1.1B USD | NT$1.60M 50.76K USD | NT$152.50 4.85 USD | NT$160.00 5.08 USD | NT$34.75B 1.1B USD | 68.45 | NT$2.33 0.07 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$518.00 16.46 USD |
+9.86
|
NT$34.60B 1.1B USD | NT$407.04K 12.93K USD | NT$518.00 16.46 USD | NT$518.00 16.46 USD | NT$34.60B 1.1B USD | 289.38 | NT$1.79 0.06 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$34.51B 1.1B USD | NT$514.13K 16.34K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$34.51B 1.1B USD | 15.21 | NT$8.74 0.28 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.80 2.47 USD |
+2.51
|
NT$34.40B 1.09B USD | NT$4.36M 138.51K USD | NT$76.40 2.43 USD | NT$78.60 2.5 USD | NT$34.40B 1.09B USD | 57.20 | NT$1.36 0.04 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$115.00 3.65 USD |
0
|
NT$33.90B 1.08B USD | NT$238.45K 7.58K USD | NT$114.50 3.64 USD | NT$115.50 3.67 USD | NT$33.90B 1.08B USD | 11.07 | NT$10.38 0.33 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$123.50 3.92 USD |
+1.65
|
NT$33.45B 1.06B USD | NT$1.48M 46.92K USD | NT$121.50 3.86 USD | NT$124.00 3.94 USD | NT$33.45B 1.06B USD | 38.23 | NT$3.23 0.1 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.15 0.93 USD |
+3.74
|
NT$33.14B 1.05B USD | NT$4.36M 138.51K USD | NT$28.35 0.9 USD | NT$29.20 0.93 USD | NT$33.14B 1.05B USD | 26.26 | NT$1.11 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.50 0.75 USD |
-1.88
|
NT$33.11B 1.05B USD | NT$952.29K 30.26K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$33.11B 1.05B USD | 15.06 | NT$1.56 0.05 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$32.27B 1.03B USD | NT$1.57M 49.86K USD | NT$100.00 3.18 USD | NT$103.50 3.29 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$223.50 7.1 USD |
-4.49
|
NT$31.90B 1.01B USD | NT$529.73K 16.83K USD | NT$223.50 7.1 USD | NT$231.00 7.34 USD | NT$31.90B 1.01B USD | 65.35 | NT$3.42 0.11 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.20 2.26 USD |
+0.85
|
NT$31.57B 1B USD | NT$421.38K 13.39K USD | NT$70.20 2.23 USD | NT$71.40 2.27 USD | NT$31.57B 1B USD | 15.71 | NT$4.53 0.14 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.90 1.24 USD |
-0.26
|
NT$31.14B 989.33M USD | NT$587.73K 18.68K USD | NT$38.80 1.23 USD | NT$39.25 1.25 USD | NT$31.14B 989.33M USD | 10.62 | NT$3.66 0.12 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$79.30 2.52 USD |
+7.02
|
NT$31.09B 987.92M USD | NT$1.44M 45.66K USD | NT$74.00 2.35 USD | NT$79.60 2.53 USD | NT$31.09B 987.92M USD | 43.09 | NT$1.84 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$61.20 1.94 USD |
+3.38
|
NT$30.95B 983.49M USD | NT$3.37M 107.01K USD | NT$60.00 1.91 USD | NT$61.70 1.96 USD | NT$30.95B 983.49M USD | 24.77 | NT$2.47 0.08 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.40 1.76 USD |
+0.18
|
NT$30.67B 974.57M USD | NT$204.13K 6.49K USD | NT$55.20 1.75 USD | NT$55.90 1.78 USD | NT$30.67B 974.57M USD | 10.12 | NT$5.47 0.17 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$248.00 7.88 USD |
+0.61
|
NT$30.64B 973.56M USD | NT$256.07K 8.14K USD | NT$246.50 7.83 USD | NT$253.00 8.04 USD | NT$30.64B 973.56M USD | 16.33 | NT$15.18 0.48 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$8.03 0.26 USD |
+3.22
|
NT$30.39B 965.73M USD | NT$13.47M 427.99K USD | NT$7.80 0.25 USD | NT$8.06 0.26 USD | NT$30.39B 965.73M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$38.65 1.23 USD |
+1.31
|
NT$30.26B 961.55M USD | NT$2.22M 70.55K USD | NT$38.20 1.21 USD | NT$38.95 1.24 USD | NT$30.26B 961.55M USD | 24.00 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$49.50 1.57 USD |
+2.81
|
NT$30.19B 959.45M USD | NT$12.45M 395.48K USD | NT$48.20 1.53 USD | NT$50.30 1.6 USD | NT$30.19B 959.45M USD | 40.90 | NT$1.21 0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$286.00 9.09 USD |
+9.79
|
NT$30.17B 958.61M USD | NT$4.35M 138.27K USD | NT$278.00 8.83 USD | NT$286.50 9.1 USD | NT$30.17B 958.61M USD | 44.61 | NT$6.41 0.2 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$291.50 9.26 USD |
+5.05
|
NT$29.95B 951.66M USD | NT$1.21M 38.39K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$29.95B 951.66M USD | 145.75 | NT$2.00 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.00 0.89 USD |
-0.36
|
NT$29.75B 945.29M USD | NT$1.20M 38.16K USD | NT$28.00 0.89 USD | NT$28.40 0.9 USD | NT$29.75B 945.29M USD | 30.10 | NT$0.93 0.03 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.25 0.58 USD |
+1.39
|
NT$29.69B 943.34M USD | NT$4.29M 136.29K USD | NT$18.00 0.57 USD | NT$18.35 0.58 USD | NT$29.69B 943.34M USD | 0 | -NT$0.77 -0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$846.88K 26.91K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.80 0.79 USD |
-7.62
|
NT$28.76B 913.77M USD | NT$3.94M 125.29K USD | NT$24.65 0.78 USD | NT$26.45 0.84 USD | NT$28.76B 913.77M USD | 8.76 | NT$2.83 0.09 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$334.00 10.61 USD |
+4.7
|
NT$28.62B 909.39M USD | NT$1.11M 35.3K USD | NT$332.00 10.55 USD | NT$345.00 10.96 USD | NT$28.62B 909.39M USD | 18.82 | NT$17.74 0.56 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.00 0.54 USD |
+0.29
|
NT$28.60B 908.84M USD | NT$537.64K 17.08K USD | NT$16.90 0.54 USD | NT$17.10 0.54 USD | NT$28.60B 908.84M USD | 33.33 | NT$0.51 0.02 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$333.50 10.6 USD |
-1.48
|
NT$28.53B 906.49M USD | NT$1.46M 46.24K USD | NT$322.50 10.25 USD | NT$349.00 11.09 USD | NT$28.53B 906.49M USD | 273.36 | NT$1.22 0.04 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.50 5.32 USD |
-0.3
|
NT$28.38B 901.88M USD | NT$215.53K 6.85K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$28.38B 901.88M USD | 30.01 | NT$5.58 0.18 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$220.50 7.01 USD |
+4.5
|
NT$28.25B 897.73M USD | NT$1.50M 47.55K USD | NT$214.50 6.82 USD | NT$220.50 7.01 USD | NT$28.25B 897.73M USD | 11.02 | NT$20.00 0.64 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$235.50 7.48 USD |
+6.56
|
NT$28.21B 896.49M USD | NT$1.55M 49.2K USD | NT$225.50 7.17 USD | NT$235.50 7.48 USD | NT$28.21B 896.49M USD | 117.16 | NT$2.01 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$114.00 3.62 USD |
-0.87
|
NT$28.15B 894.35M USD | NT$554.74K 17.63K USD | NT$113.50 3.61 USD | NT$115.50 3.67 USD | NT$28.15B 894.35M USD | 17.61 | NT$6.47 0.21 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$236.50 7.51 USD |
+10
|
NT$28.11B 893.35M USD | NT$913.65K 29.03K USD | NT$236.50 7.51 USD | NT$236.50 7.51 USD | NT$28.11B 893.35M USD | 40.70 | NT$5.81 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$53.60 1.7 USD |
+0.37
|
NT$27.78B 882.82M USD | NT$1.33M 42.21K USD | NT$53.40 1.7 USD | NT$54.20 1.72 USD | NT$27.78B 882.82M USD | 34.35 | NT$1.56 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$47.70 1.52 USD |
+0.32
|
NT$27.57B 876.06M USD | NT$458.04K 14.55K USD | NT$47.50 1.51 USD | NT$48.30 1.53 USD | NT$27.57B 876.06M USD | 23.38 | NT$2.04 0.06 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.30 0.96 USD |
-6.06
|
NT$27.06B 859.8M USD | NT$1.00M 31.93K USD | NT$30.25 0.96 USD | NT$31.85 1.01 USD | NT$27.06B 859.8M USD | 22.27 | NT$1.36 0.04 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$124.00 3.94 USD |
-0.8
|
NT$27.04B 859.27M USD | NT$931.87K 29.61K USD | NT$124.00 3.94 USD | NT$127.00 4.04 USD | NT$27.04B 859.27M USD | 29.66 | NT$4.18 0.13 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$27.03B 858.75M USD | NT$25.10M 797.44K USD | NT$82.20 2.61 USD | NT$89.90 2.86 USD | NT$27.03B 858.75M USD | 0 | -NT$0.25 -0.007 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$162.50 5.16 USD |
+3.17
|
NT$26.97B 857.03M USD | NT$1.22M 38.7K USD | NT$159.50 5.07 USD | NT$164.50 5.23 USD | NT$26.97B 857.03M USD | 17.54 | NT$9.26 0.29 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$83.50 2.65 USD |
+4.91
|
NT$26.76B 850.44M USD | NT$7.05M 224.03K USD | NT$79.00 2.51 USD | NT$85.80 2.73 USD | NT$26.76B 850.44M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.40 1.57 USD |
-0.3
|
NT$26.36B 837.55M USD | NT$69.96K 2.22K USD | NT$49.40 1.57 USD | NT$49.65 1.58 USD | NT$26.36B 837.55M USD | 13.91 | NT$3.55 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.95 0.92 USD |
-0.52
|
NT$26.30B 835.65M USD | NT$307.44K 9.77K USD | NT$28.90 0.92 USD | NT$29.20 0.93 USD | NT$26.30B 835.65M USD | 21.76 | NT$1.33 0.04 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.20 0.58 USD |
+2.82
|
NT$26.13B 830.19M USD | NT$2.74M 86.95K USD | NT$17.70 0.56 USD | NT$18.45 0.59 USD | NT$26.13B 830.19M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$226.00 7.18 USD |
+2.03
|
NT$26.04B 827.43M USD | NT$1.87M 59.53K USD | NT$222.00 7.05 USD | NT$232.50 7.39 USD | NT$26.04B 827.43M USD | 37.54 | NT$6.02 0.19 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.80 2.76 USD |
-0.69
|
NT$25.91B 823.17M USD | NT$121.23K 3.85K USD | NT$86.50 2.75 USD | NT$87.40 2.78 USD | NT$25.91B 823.17M USD | 22.78 | NT$3.81 0.12 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.20 2.42 USD |
+1.2
|
NT$25.75B 818.37M USD | NT$1.08M 34.26K USD | NT$75.70 2.41 USD | NT$76.80 2.44 USD | NT$25.75B 818.37M USD | 31.48 | NT$2.42 0.08 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.95 0.73 USD |
-0.65
|
NT$25.43B 808.2M USD | NT$1.06M 33.6K USD | NT$22.85 0.73 USD | NT$23.20 0.74 USD | NT$25.43B 808.2M USD | 31.01 | NT$0.74 0.02 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$76.70 2.44 USD |
+0.39
|
NT$25.33B 804.78M USD | NT$1.45M 46.03K USD | NT$76.20 2.42 USD | NT$77.60 2.47 USD | NT$25.33B 804.78M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.90 0.44 USD |
-0.36
|
NT$25.32B 804.4M USD | NT$562.72K 17.88K USD | NT$13.85 0.44 USD | NT$14.15 0.45 USD | NT$25.32B 804.4M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$328.00 10.42 USD |
+0.15
|
NT$25.19B 800.43M USD | NT$125.98K 4K USD | NT$327.50 10.41 USD | NT$332.50 10.57 USD | NT$25.19B 800.43M USD | 15.89 | NT$20.63 0.66 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$45.90 1.46 USD |
+1.33
|
NT$25.14B 798.89M USD | NT$1.85M 58.67K USD | NT$45.35 1.44 USD | NT$46.25 1.47 USD | NT$25.14B 798.89M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.60 2.66 USD |
-0.71
|
NT$25.06B 796.18M USD | NT$1.41M 44.9K USD | NT$82.20 2.61 USD | NT$84.30 2.68 USD | NT$25.06B 796.18M USD | 21.16 | NT$3.95 0.13 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$78.80 2.5 USD |
-5.29
|
NT$24.85B 789.54M USD | NT$1.50M 47.51K USD | NT$78.60 2.5 USD | NT$82.00 2.61 USD | NT$24.85B 789.54M USD | 13.33 | NT$5.91 0.19 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$288.00 9.15 USD |
+3.42
|
NT$24.47B 777.52M USD | NT$3.31M 105.16K USD | NT$280.00 8.9 USD | NT$288.50 9.17 USD | NT$24.47B 777.52M USD | 22.23 | NT$12.95 0.41 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.45 0.49 USD |
-7.49
|
NT$24.40B 775.25M USD | NT$2.93M 93.03K USD | NT$15.40 0.49 USD | NT$15.70 0.5 USD | NT$24.40B 775.25M USD | 11.36 | NT$1.36 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$93.70 2.98 USD |
0
|
NT$24.35B 773.79M USD | NT$213.98K 6.8K USD | NT$91.90 2.92 USD | NT$93.70 2.98 USD | NT$24.35B 773.79M USD | 14.45 | NT$6.48 0.21 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.20 1.6 USD |
+1.41
|
NT$24.23B 770M USD | NT$2.14M 67.87K USD | NT$50.00 1.59 USD | NT$50.80 1.61 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.84
|
NT$23.77B 755.31M USD | NT$765.09K 24.31K USD | NT$17.65 0.56 USD | NT$17.85 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.61
|
NT$23.56B 748.74M USD | NT$780.52K 24.8K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$23.56B 748.74M USD | 111.78 | NT$1.23 0.04 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$215.50 6.85 USD |
-1.59
|
NT$23.42B 744.16M USD | NT$13.77M 437.62K USD | NT$214.50 6.82 USD | NT$225.50 7.17 USD | NT$23.42B 744.16M USD | 57.93 | NT$3.72 0.12 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$114.00 3.62 USD |
+0.89
|
NT$23.39B 743.09M USD | NT$598.31K 19.01K USD | NT$113.00 3.59 USD | NT$114.50 3.64 USD | NT$23.39B 743.09M USD | 28.42 | NT$4.01 0.13 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$142.00 4.51 USD |
+9.65
|
NT$23.38B 742.82M USD | NT$6.37M 202.32K USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$23.38B 742.82M USD | 249.12 | NT$0.57 0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$140.00 4.45 USD |
-1.06
|
NT$23.21B 737.64M USD | NT$203.45K 6.46K USD | NT$140.00 4.45 USD | NT$142.00 4.51 USD | NT$23.21B 737.64M USD | 10.14 | NT$13.80 0.44 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$32.10 1.02 USD |
-1.08
|
NT$23.14B 735.28M USD | NT$613.19K 19.48K USD | NT$32.05 1.02 USD | NT$32.55 1.03 USD | NT$23.14B 735.28M USD | 31.78 | NT$1.01 0.03 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.15 0.58 USD |
+1.96
|
NT$23.13B 735.05M USD | NT$1.37M 43.44K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$23.13B 735.05M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$93.00 2.96 USD |
+0.65
|
NT$23.12B 734.77M USD | NT$564.83K 17.95K USD | NT$92.60 2.94 USD | NT$93.30 2.96 USD | NT$23.12B 734.77M USD | 18.52 | NT$5.02 0.16 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$57.90 1.84 USD |
0
|
NT$23.01B 731.31M USD | NT$2.50M 79.59K USD | NT$57.60 1.83 USD | NT$58.80 1.87 USD | NT$23.01B 731.31M USD | 36.41 | NT$1.59 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||