Página 3 de resultados Del País: Taiwán Bolsa de valores: Taiwan Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (16658)
- {{country.name}}
- Todos los países
- Taiwán (16658)
Taiwan (16658)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (103)
- Productos de consumo cíclicos (174)
- Servicios financieros (55)
- Bienes raíces (40)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (176)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (3)
- Materiales de Construcción (13)
- Productos Químicos (18)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Papel y Productos de papel (5)
- Aluminio (1)
- Cobre (2)
- Otros Metales Industriales y Mineras (1)
- Acero (27)
- Concesionarios de Automóviles y Camiones (2)
- Fabricación de Automóviles (4)
- Piezas de Autoiomóviles (38)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (14)
- Fabricación Textil (47)
- Fabricación de Ropa (10)
- Calzado y Accesorios (7)
- Empaquetamiento y Contenedores (9)
- Restaurantes (4)
- Ropa al por menor (2)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (1)
- Venta al Por Menor Especializada (5)
- Ocio (13)
- Alojamiento (7)
- Resorts y Casinos (2)
- Servicios de Viaje (2)
- Bancos-Regional (25)
- Mercados de Capital (5)
- Insurance-Vida (14)
- Seguros-Propiedad y Siniestros (3)
- Seguros-Reaseguros (1)
- Seguros-Diversificados (1)
- Conglomerados Financieros (1)
- Servicios de Crédito (5)
- Inmobiliario-Desarrollo (14)
- Servicios Inmobiliarios (18)
- Inmobiliario-Diversificado (8)
- Bebidas-Vinos y Destilerías (1)
- Bebidas No Alcohólicas (3)
- Confiteros (1)
- Productos Agropecuarios (3)
- Productos del Hogar y Personales (12)
- Alimentos Envasados (16)
- Tiendas de Comestibles (2)
- Biotecnología (8)
- Fabricante de Medicamentos-Especializado y Genérico (11)
- Dispositivos Médicos (4)
- Instrumentos y Suministros Médicos (6)
- Distribución Médica (1)
- Servicios Públicos-Renovables (1)
- Servicios Públicos-Servicio de Gas Regulado (4)
- Servicios de Telecomunicación (4)
- Agencia de Publicidad (1)
- Radiodifusión (1)
- Entretenimiento (3)
- Juegos Electrónicos y Multimedia (1)
- Petróleo y Gas-Refino y Marketing (2)
- Petróleo y Gas-Equipamiento y Servicios (1)
- Aeroespacial y Defensa (4)
- Servicios Especiales para Empresas (4)
- Servicios de Consultoría (1)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (1)
- Conglomerados (5)
- Construcción e Ingeniería (19)
- Productos de Construcción y Equipamiento (6)
- Distribución Industrial (3)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (30)
- Fabricación de Metal (11)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (11)
- Equipamientos Eléctrico y Piezas (40)
- Aerolíneas (2)
- Transporte Ferroviario (1)
- Transporte Marítimo (13)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (4)
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (70)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (16)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110.5 3.51 USD |
+0.45
|
$32.31B 1.03B USD | $608.32K 19.33K USD | $108.5 3.45 USD | $111.5 3.54 USD | $32.31B 1.03B USD | 10.60 | $10.42 0.33 USD | |
| Ton Yi Industrial Corp. 9907.TW | $20.3 0.65 USD |
-1.46
|
$32.06B 1.02B USD | $2.42M 77.03K USD | $20.2 0.64 USD | $20.65 0.66 USD | $32.06B 1.02B USD | 15.73 | $1.29 0.04 USD | |
| Standard Foods Corporation 1227.TW | $35.25 1.12 USD |
-0.14
|
$32.02B 1.02B USD | $221.16K 7.03K USD | $35.2 1.12 USD | $35.5 1.13 USD | $32.02B 1.02B USD | 19.80 | $1.78 0.06 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+8.37
|
$31.94B 1.01B USD | $22.65M 719.73K USD | $80.7 2.56 USD | $89.2 2.83 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| TXC Corporation 3042.TW | $92.7 2.95 USD |
+0.11
|
$31.8B 1.01B USD | $448.51K 14.25K USD | $92.5 2.94 USD | $93.3 2.96 USD | $31.8B 1.01B USD | 15.22 | $6.09 0.19 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $610.66K 19.4K USD | $124 3.94 USD | $126 4 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Machvision Inc. 3563.TW | $540 17.16 USD |
-0.74
|
$31.4B 997.71M USD | $2.13M 67.68K USD | $538 17.1 USD | $562 17.86 USD | $31.4B 997.71M USD | 52.78 | $10.23 0.33 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $26.15 0.83 USD |
+0.77
|
$30.81B 979.05M USD | $456.98K 14.52K USD | $25.95 0.82 USD | $26.25 0.83 USD | $30.81B 979.05M USD | 17.78 | $1.47 0.05 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.95 0.98 USD |
+0.16
|
$30.71B 975.83M USD | $410.81K 13.05K USD | $30.85 0.98 USD | $31.25 0.99 USD | $30.71B 975.83M USD | 17.38 | $1.78 0.06 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $183.5 5.83 USD |
+0.55
|
$30.43B 966.83M USD | $120.5K 3.83K USD | $182 5.78 USD | $185 5.88 USD | $30.43B 966.83M USD | 9.93 | $18.47 0.59 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.3 2.3 USD |
+0.28
|
$30.35B 964.35M USD | $175.19K 5.57K USD | $71.1 2.26 USD | $72.4 2.3 USD | $30.35B 964.35M USD | 1032.85 | $0.07 0.002 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.8 1.77 USD |
-0.18
|
$30.21B 960.08M USD | $850.63K 27.03K USD | $55.6 1.77 USD | $56.3 1.79 USD | $30.21B 960.08M USD | 5.79 | $9.63 0.31 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $38.85 1.23 USD |
-0.51
|
$29.97B 952.24M USD | $2.06M 65.33K USD | $38.55 1.22 USD | $39.2 1.25 USD | $29.97B 952.24M USD | 23.40 | $1.66 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.25 0.17 USD |
-0.19
|
$29.92B 950.79M USD | $2.66M 84.44K USD | $5.22 0.17 USD | $5.27 0.17 USD | $29.92B 950.79M USD | 0 | -$0.15 -0.004 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.15 0.48 USD |
+0.33
|
$29.57B 939.68M USD | $700.6K 22.26K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.57B 939.68M USD | 0 | -$0.99 -0.03 USD | |
| HannStar Board Corporation 5469.TW | $61.2 1.94 USD |
+1.83
|
$29.4B 934.22M USD | $4.12M 131.05K USD | $60 1.91 USD | $61.9 1.97 USD | $29.4B 934.22M USD | 9.53 | $6.42 0.2 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
0
|
$29.35B 932.52M USD | $110.89K 3.52K USD | $116 3.69 USD | $117 3.72 USD | $29.35B 932.52M USD | 19.40 | $6.03 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $75.6 2.4 USD |
-3.82
|
$29.32B 931.69M USD | $597.12K 18.97K USD | $75.5 2.4 USD | $78.6 2.5 USD | $29.32B 931.69M USD | 25.45 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
0
|
$29.32B 931.57M USD | $857.55K 27.25K USD | $96.7 3.07 USD | $98.7 3.14 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
0
|
$29.21B 928.13M USD | $5.09M 161.61K USD | $197 6.26 USD | $204 6.48 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $109.5 3.48 USD |
-2.22
|
$29.07B 923.71M USD | $2.38M 75.49K USD | $108.5 3.45 USD | $112.5 3.57 USD | $29.07B 923.71M USD | 39.67 | $2.76 0.09 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.05 0.54 USD |
-1.45
|
$28.69B 911.51M USD | $831.77K 26.43K USD | $17 0.54 USD | $17.25 0.55 USD | $28.69B 911.51M USD | 19.37 | $0.88 0.03 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.9 1.08 USD |
+0.3
|
$28.48B 904.82M USD | $67.39K 2.14K USD | $33.5 1.06 USD | $33.9 1.08 USD | $28.48B 904.82M USD | 19.59 | $1.73 0.05 USD | |
| Clevo Co. 2362.TW | $48.4 1.54 USD |
+0.94
|
$28.32B 900.02M USD | $690.55K 21.94K USD | $47.75 1.52 USD | $49.25 1.56 USD | $28.32B 900.02M USD | 23.96 | $2.02 0.06 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
0
|
$28.16B 894.94M USD | $689.08K 21.9K USD | $103 3.27 USD | $104 3.3 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.4 3 USD |
+0.11
|
$27.41B 870.86M USD | $204.06K 6.48K USD | $93.8 2.98 USD | $95 3.02 USD | $27.41B 870.86M USD | 11.22 | $8.41 0.27 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.21 0.23 USD |
+0.7
|
$27.29B 867.11M USD | $2.52M 80K USD | $7.16 0.23 USD | $7.25 0.23 USD | $27.29B 867.11M USD | 721.00 | $0.01 0.0003 USD | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
0
|
$26.88B 854.06M USD | $828.02K 26.31K USD | $36.15 1.15 USD | $36.7 1.17 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.6 0.31 USD |
-0.31
|
$26.71B 848.76M USD | $1.18M 37.42K USD | $9.58 0.3 USD | $9.63 0.31 USD | $26.71B 848.76M USD | 12.63 | $0.76 0.02 USD | |
| Pegavision Corporation 6491.TW | $342 10.87 USD |
-1.3
|
$26.68B 847.64M USD | $62.92K 2K USD | $342 10.87 USD | $346.5 11.01 USD | $26.68B 847.64M USD | 14.88 | $22.97 0.73 USD | |
| Test Research, Inc. 3030.TW | $112 3.56 USD |
-0.44
|
$26.46B 840.65M USD | $312.05K 9.92K USD | $111.5 3.54 USD | $113 3.59 USD | $26.46B 840.65M USD | 13.54 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.6 1.61 USD |
-0.2
|
$26.43B 839.76M USD | $603.89K 19.19K USD | $50.5 1.6 USD | $50.9 1.62 USD | $26.43B 839.76M USD | 18.46 | $2.74 0.09 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.6 2.28 USD |
+0.56
|
$26.22B 833.17M USD | $110.07K 3.5K USD | $71 2.26 USD | $71.7 2.28 USD | $26.22B 833.17M USD | 10.17 | $7.04 0.22 USD | |
| ASROCK Incorporation 3515.TW | $212 6.74 USD |
-0.24
|
$26.2B 832.38M USD | $138.12K 4.39K USD | $210 6.67 USD | $213 6.77 USD | $26.2B 832.38M USD | 18.40 | $11.52 0.37 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
0
|
$26.09B 828.99M USD | $115K 3.65K USD | $214 6.8 USD | $216.5 6.88 USD | $26.09B 828.99M USD | 13.38 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.23
|
$25.82B 820.4M USD | $184K 5.85K USD | $216 6.86 USD | $219 6.96 USD | $25.82B 820.4M USD | 14.27 | $15.13 0.48 USD | |
| Raydium Semiconductor Corporation 3592.TW | $340 10.8 USD |
-0.44
|
$25.79B 819.51M USD | $59.47K 1.89K USD | $339 10.77 USD | $341.5 10.85 USD | $25.79B 819.51M USD | 13.08 | $25.99 0.83 USD | |
| Wah Lee Industrial Corporation 3010.TW | $97.9 3.11 USD |
-0.61
|
$25.4B 807.06M USD | $211.1K 6.71K USD | $97.1 3.09 USD | $98.7 3.14 USD | $25.4B 807.06M USD | 11.03 | $8.87 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.3 1.57 USD |
-0.3
|
$25.39B 806.74M USD | $580.83K 18.46K USD | $49 1.56 USD | $49.85 1.58 USD | $25.39B 806.74M USD | 54.17 | $0.91 0.03 USD | |
| Formosa International Hotels Corporation 2707.TW | $197 6.26 USD |
-0.25
|
$25.1B 797.51M USD | $50.98K 1.62K USD | $196 6.23 USD | $197 6.26 USD | $25.1B 797.51M USD | 19.03 | $10.35 0.33 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $91.3 2.9 USD |
-2.87
|
$25.07B 796.76M USD | $1.5M 47.61K USD | $91 2.89 USD | $95.4 3.03 USD | $25.07B 796.76M USD | 25.71 | $3.55 0.11 USD | |
| Cyber Power Systems, Inc. 3617.TW | $263 8.36 USD |
+0.57
|
$24.77B 786.94M USD | $175.68K 5.58K USD | $258.5 8.21 USD | $263.5 8.37 USD | $24.77B 786.94M USD | 11.31 | $23.25 0.74 USD | |
| C Sun Mfg Ltd. 2467.TW | $163 5.18 USD |
-2.69
|
$24.58B 780.91M USD | $1.02M 32.33K USD | $162.5 5.16 USD | $172 5.47 USD | $24.58B 780.91M USD | 34.97 | $4.66 0.15 USD | |
| Solomon Technology Corporation 2359.TW | $142 4.51 USD |
+1.43
|
$24.33B 773.24M USD | $3.89M 123.46K USD | $139.5 4.43 USD | $145 4.61 USD | $24.33B 773.24M USD | 202.85 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $140.5 4.46 USD |
-0.35
|
$24.25B 770.69M USD | $1.47M 46.86K USD | $139 4.42 USD | $142 4.51 USD | $24.25B 770.69M USD | 37.56 | $3.74 0.12 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $80.9 2.57 USD |
+8.88
|
$24.21B 769.22M USD | $2.92M 92.65K USD | $77 2.45 USD | $81.7 2.6 USD | $24.21B 769.22M USD | 27.61 | $2.93 0.09 USD | |
| Posiflex Technology, Inc. 8114.TW | $316.5 10.06 USD |
0
|
$24.15B 767.29M USD | $250.43K 7.96K USD | $312 9.91 USD | $317.5 10.09 USD | $24.15B 767.29M USD | 20.61 | $15.35 0.49 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.45 0.46 USD |
-0.69
|
$23.94B 760.73M USD | $1.13M 35.99K USD | $14.3 0.45 USD | $14.65 0.47 USD | $23.94B 760.73M USD | 0 | -$0.33 -0.01 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.5 1.64 USD |
+1.38
|
$23.84B 757.38M USD | $831.96K 26.44K USD | $50.3 1.6 USD | $51.9 1.65 USD | $23.84B 757.38M USD | 16.77 | $3.07 0.1 USD | |
| Scientech Corporation 3583.TW | $294 9.34 USD |
-2.33
|
$23.62B 750.42M USD | $515.05K 16.37K USD | $293.5 9.33 USD | $298 9.47 USD | $23.62B 750.42M USD | 24.78 | $11.86 0.38 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.4 1.67 USD |
+0.58
|
$23.52B 747.35M USD | $1.2M 38.04K USD | $52.1 1.66 USD | $52.7 1.67 USD | $23.52B 747.35M USD | 10.96 | $4.78 0.15 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.2 0.64 USD |
+1
|
$23.42B 744.28M USD | $378.2K 12.02K USD | $20.05 0.64 USD | $20.25 0.64 USD | $23.42B 744.28M USD | 19.05 | $1.06 0.03 USD | |
| AcBel Polytech Inc. 6282.TW | $27.15 0.86 USD |
-1.27
|
$23.31B 740.67M USD | $702.23K 22.31K USD | $27.05 0.86 USD | $27.4 0.87 USD | $23.31B 740.67M USD | 0 | -$0.02 -0.0006 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $24.05 0.76 USD |
+0.63
|
$22.97B 729.72M USD | $254.06K 8.07K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.97B 729.72M USD | 26.42 | $0.91 0.03 USD | |
| ITE Tech. Inc 3014.TW | $138 4.38 USD |
+0.36
|
$22.91B 728.06M USD | $144.4K 4.59K USD | $137 4.35 USD | $138.5 4.4 USD | $22.91B 728.06M USD | 13.35 | $10.33 0.33 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
-2.24
|
$22.79B 724.07M USD | $270.85K 8.61K USD | $109 3.46 USD | $112 3.56 USD | $22.79B 724.07M USD | 11.86 | $9.19 0.29 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.8 0.5 USD |
-0.63
|
$22.68B 720.71M USD | $2.46M 78.26K USD | $15.8 0.5 USD | $16.25 0.52 USD | $22.68B 720.71M USD | 0 | -$0.81 -0.02 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.05 0.45 USD |
-0.7
|
$22.67B 720.44M USD | $7.3M 231.82K USD | $13.9 0.44 USD | $14.4 0.46 USD | $22.67B 720.44M USD | 12.88 | $1.09 0.03 USD | |
| Sports Gear Co., Ltd. 6768.TW | $112 3.56 USD |
+1.36
|
$22.41B 712.1M USD | $195.19K 6.2K USD | $110.5 3.51 USD | $113.5 3.61 USD | $22.41B 712.1M USD | 12.47 | $8.98 0.29 USD | |
| China Steel Chemical Corporation 1723.TW | $94.9 3.02 USD |
-0.94
|
$22.03B 700.04M USD | $91.99K 2.92K USD | $94.5 3 USD | $95.6 3.04 USD | $22.03B 700.04M USD | 19.24 | $4.93 0.16 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $240.5 7.64 USD |
+3.22
|
$22B 698.97M USD | $844.74K 26.84K USD | $232.5 7.39 USD | $241.5 7.67 USD | $22B 698.97M USD | 37.00 | $6.5 0.21 USD | |
| CTCI Corporation 9933.TW | $27.2 0.86 USD |
-0.55
|
$21.91B 696.19M USD | $2.7M 85.83K USD | $27.1 0.86 USD | $27.7 0.88 USD | $21.91B 696.19M USD | 90.66 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $195.5 6.21 USD |
+0.26
|
$21.9B 695.96M USD | $314.98K 10.01K USD | $194.5 6.18 USD | $196 6.23 USD | $21.9B 695.96M USD | 17.56 | $11.13 0.35 USD | |
| Daxin Materials Corporation 5234.TW | $210.5 6.69 USD |
+4.46
|
$21.62B 687.04M USD | $1.98M 63K USD | $200.5 6.37 USD | $215 6.83 USD | $21.62B 687.04M USD | 33.35 | $6.31 0.2 USD | |
| CSBC Corporation 2208.TW | $16.85 0.54 USD |
-0.88
|
$21.48B 682.41M USD | $272.12K 8.65K USD | $16.85 0.54 USD | $16.95 0.54 USD | $21.48B 682.41M USD | 0 | -$2.57 -0.08 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $38.2 1.21 USD |
+2.83
|
$21.4B 680.01M USD | $4.42M 140.5K USD | $37.2 1.18 USD | $38.8 1.23 USD | $21.4B 680.01M USD | 31.05 | $1.23 0.04 USD | |
| Wowprime Corp. 2727.TW | $258 8.2 USD |
+3.19
|
$21.38B 679.28M USD | $1.58M 50.36K USD | $249 7.91 USD | $259 8.23 USD | $21.38B 679.28M USD | 16.22 | $15.9 0.51 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.85 0.38 USD |
+0.43
|
$21.17B 672.62M USD | $647.81K 20.58K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.17B 672.62M USD | 20.43 | $0.58 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $103 3.27 USD |
-1.44
|
$21.13B 671.39M USD | $2.51M 79.6K USD | $103 3.27 USD | $105 3.34 USD | $21.13B 671.39M USD | 25.55 | $4.03 0.13 USD | |
| Universal Cement Corporation 1104.TW | $30.7 0.98 USD |
+0.66
|
$21.08B 669.86M USD | $1.08M 34.27K USD | $30.3 0.96 USD | $31.15 0.99 USD | $21.08B 669.86M USD | 13.95 | $2.2 0.07 USD | |
| HannStar Display Corporation 6116.TW | $7.35 0.23 USD |
-1.08
|
$21.01B 667.63M USD | $1.26M 39.97K USD | $7.32 0.23 USD | $7.43 0.24 USD | $21.01B 667.63M USD | 0 | -$1.66 -0.05 USD | |
| China Bills Finance Corporation 2820.TW | $15.5 0.49 USD |
+0.32
|
$20.82B 661.43M USD | $841.67K 26.74K USD | $15.35 0.49 USD | $15.55 0.49 USD | $20.82B 661.43M USD | 15.65 | $0.99 0.03 USD | |
| Sinyi Realty Inc. 9940.TW | $28.1 0.89 USD |
+0.18
|
$20.71B 657.92M USD | $159.31K 5.06K USD | $28.05 0.89 USD | $28.25 0.9 USD | $20.71B 657.92M USD | 14.63 | $1.92 0.06 USD | |
| uPI Semiconductor Corp. 6719.TW | $195.5 6.21 USD |
-0.76
|
$20.6B 654.67M USD | $90.85K 2.89K USD | $193.5 6.15 USD | $196 6.23 USD | $20.6B 654.67M USD | 80.12 | $2.44 0.08 USD | |
| Central Reinsurance Corporation 2851.TW | $25.7 0.82 USD |
-0.39
|
$20.57B 653.62M USD | $801.25K 25.46K USD | $25.6 0.81 USD | $25.8 0.82 USD | $20.57B 653.62M USD | 9.96 | $2.58 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.65 0.91 USD |
+0.7
|
$20.55B 652.95M USD | $464.21K 14.75K USD | $28.45 0.9 USD | $28.7 0.91 USD | $20.55B 652.95M USD | 14.61 | $1.96 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $121.88K 3.87K USD | $101 3.21 USD | $102.5 3.26 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Cheng Loong Corporation 1904.TW | $18.1 0.58 USD |
+0.28
|
$20.06B 637.4M USD | $398.77K 12.67K USD | $18 0.57 USD | $18.25 0.58 USD | $20.06B 637.4M USD | 48.91 | $0.37 0.01 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
0
|
$20.05B 636.95M USD | $415.2K 13.19K USD | $24.25 0.77 USD | $24.45 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.5 1.22 USD |
+0.92
|
$19.96B 634.12M USD | $2.69M 85.46K USD | $38.1 1.21 USD | $38.8 1.23 USD | $19.96B 634.12M USD | 18.59 | $2.07 0.07 USD | |
| Grape King Bio Ltd 1707.TW | $134.5 4.27 USD |
-0.37
|
$19.92B 633.1M USD | $63.52K 2.02K USD | $134 4.26 USD | $135.5 4.31 USD | $19.92B 633.1M USD | 14.33 | $9.38 0.3 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $85.1 2.7 USD |
+1.07
|
$19.91B 632.64M USD | $9.53M 302.94K USD | $83.9 2.67 USD | $88.7 2.82 USD | $19.91B 632.64M USD | 851.00 | $0.1 0.003 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $118.5 3.77 USD |
-0.84
|
$19.79B 628.84M USD | $519.06K 16.49K USD | $118 3.75 USD | $120 3.81 USD | $19.79B 628.84M USD | 21.74 | $5.45 0.17 USD | |
| CHC Resources Corporation 9930.TW | $79.6 2.53 USD |
+0.25
|
$19.78B 628.64M USD | $76.75K 2.44K USD | $79.1 2.51 USD | $80 2.54 USD | $19.78B 628.64M USD | 16.61 | $4.79 0.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
0
|
$19.73B 626.79M USD | $99.2K 3.15K USD | $129 4.1 USD | $130 4.13 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $226.5 7.2 USD |
-0.44
|
$19.42B 617M USD | $55.96K 1.78K USD | $226 7.18 USD | $227.5 7.23 USD | $19.42B 617M USD | 12.38 | $18.29 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $526.75K 16.74K USD | $104.5 3.32 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Shihlin Paper Corporation 1903.TW | $74.5 2.37 USD |
+2.62
|
$19.37B 615.58M USD | $18.68M 593.49K USD | $72.9 2.32 USD | $76.2 2.42 USD | $19.37B 615.58M USD | 0 | -$0.1 -0.003 USD | |
| Panjit International Inc. 2481.TW | $50.6 1.61 USD |
-2.32
|
$19.34B 614.38M USD | $1.09M 34.79K USD | $50.5 1.6 USD | $51.7 1.64 USD | $19.34B 614.38M USD | 19.16 | $2.64 0.08 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
0
|
$19.21B 610.4M USD | $117.54K 3.73K USD | $51.6 1.64 USD | $52.4 1.67 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| Allied Supreme Corp. 4770.TW | $234 7.44 USD |
-0.85
|
$18.71B 594.65M USD | $71.38K 2.27K USD | $232 7.37 USD | $236 7.5 USD | $18.71B 594.65M USD | 12.97 | $18.03 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $85.2 2.71 USD |
-1.16
|
$18.64B 592.37M USD | $234.05K 7.44K USD | $85.1 2.7 USD | $86.2 2.74 USD | $18.64B 592.37M USD | 14.12 | $6.03 0.19 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
0
|
$18.16B 577.07M USD | $751.54K 23.88K USD | $25.4 0.81 USD | $25.8 0.82 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.1 1.78 USD |
-1.23
|
$18.13B 576.14M USD | $451.3K 14.34K USD | $55.7 1.77 USD | $57 1.81 USD | $18.13B 576.14M USD | 0 | -$4.38 -0.1 USD | |
| Sinon Corporation 1712.TW | $42.85 1.36 USD |
+0.59
|
$18.02B 572.53M USD | $118.53K 3.77K USD | $42.6 1.35 USD | $43 1.37 USD | $18.02B 572.53M USD | 17.20 | $2.49 0.08 USD | |
| BES Engineering Corporation 2515.TW | $11.6 0.37 USD |
+1.75
|
$17.76B 564.28M USD | $5.86M 186.32K USD | $11.4 0.36 USD | $11.7 0.37 USD | $17.76B 564.28M USD | 24.16 | $0.48 0.02 USD | |
| Stark Technology Inc. 2480.TW | $166 5.27 USD |
-0.9
|
$17.66B 561.02M USD | $297.54K 9.45K USD | $163.5 5.2 USD | $167 5.31 USD | $17.66B 561.02M USD | 21.39 | $7.76 0.25 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.7 1.71 USD |
+0.19
|
$17.6B 559.22M USD | $602.43K 19.14K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.6B 559.22M USD | 7.09 | $7.57 0.24 USD | |
| Topkey Corporation 4536.TW | $192.5 6.12 USD |
-0.52
|
$17.48B 555.52M USD | $49.71K 1.58K USD | $192 6.1 USD | $195.5 6.21 USD | $17.48B 555.52M USD | 9.85 | $19.54 0.62 USD | |
| Hota Industrial Mfg. Co., Ltd. 1536.TW | $62.2 1.98 USD |
+0.97
|
$17.39B 552.45M USD | $3.09M 98.17K USD | $61.2 1.94 USD | $63.2 2.01 USD | $17.39B 552.45M USD | 6220.00 | $0.01 0.0003 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||