Sonuç Sayfası 3 için Ülke: Tayvan Borsa: Taiwan Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (975)
- {{country.name}}
- Tüm ülkeler
- Tayvan (975)
Taiwan (975)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (1038)
- Taiwan (975)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (3)
- Yapı Malzemeleri (13)
- Kimyasallar (16)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Kağıt ve Kağıt Ürünleri (5)
- Alüminyum (1)
- Bakır (2)
- Diğer Endüstriyel Metaller ve Madencilik (1)
- Çelik (29)
- Otomobil ve Kamyon Bayileri (2)
- Otomobil Üreticileri (4)
- Otomobil Parçaları (33)
- Rekreasyonel Taşıtlar (2)
- Döşemeler, Fikstürler ve Ev Eşyaları (16)
- Tekstil Üretimi (43)
- Giysi Üretimi (10)
- Ayakkabı ve Aksesuar (7)
- Ambalajlama ve Konteynerler (8)
- Restoranlar (4)
- Perakende Giyim (2)
- Büyük Mağazalar (5)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (1)
- Özel Perakende (6)
- Dinlence (14)
- Konaklama (6)
- Tatil Yerleri ve Casino'lar (2)
- Seyahat Hizmetleri (2)
- Sermaye Piyasaları (5)
- Finansal Holdingler (1)
- Kredi Hizmetleri (4)
- Gayrimenkul Hizmetleri (14)
- Şekerlemeciler (1)
- Çiftlik Ürünleri (2)
- Ev Eşyaları ve Kişisel Ürünler (13)
- Ambalajlı Gıdalar (16)
- Eğitim ve Öğretim Hizmetleri (1)
- Marketler (2)
- Biyoteknoloji (7)
- Tıbbi Cihazlar (3)
- Tıbbi Ekipmanlar ve Malzemeler (6)
- Medikal Ürün Dağıtımı (2)
- Telekomünikasyon Hizmetleri (2)
- Reklam Ajansları (1)
- Yayıncılık (1)
- Eğlence (3)
- Elektronik Oyunlar ve Multimedya (1)
- Petrol ve Gaz Rafinesi ve Pazarlaması (1)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (1)
- Termal Kömür (1)
- Hava-uzay ve Savunma (5)
- Özel İş Hizmetleri (4)
- Danışmanlık Hizmetleri (1)
- Güvenlik ve Koruma Hizmetleri (6)
- İstihdam ve İşe Alım Hizmetleri (1)
- Holdingler (9)
- Mühendislik ve İnşaat (24)
- Yapı Ürünleri ve Ekipmanları (6)
- Endüstriyel Dağıtım (4)
- İş Ekipmanları ve Malzemeleri (7)
- Özel Endüstriyel Makineler (27)
- Metal Üretimi (10)
- Kirlilik ve Arıtma Kontrolleri (3)
- Araçlar ve Aksesuarlar (12)
- Elektrikli Ekipmanlar ve Parçalar (40)
- Hava Yolları (2)
- Demir Yolları (1)
- Deniz Taşımacılığı (11)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (5)
- Atık Yönetimi (3)
- Bilişim Teknolojileri Hizmetleri (6)
- İletişim Ekipmanları (30)
- Bilgisayar Donanımı (64)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (117)
- Elektronik Ürün ve Bilgisayar Dağıtımı (17)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (23)
- Yarı İletkenler (62)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$41.05B 1.3B USD | NT$3.03M 96.34K USD | NT$147.00 4.67 USD | NT$151.50 4.81 USD | NT$41.05B 1.3B USD | 22.61 | NT$6.50 0.21 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.70 2.09 USD |
-1.65
|
NT$40.94B 1.3B USD | NT$411.06K 13.06K USD | NT$65.50 2.08 USD | NT$66.90 2.13 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.20 2.68 USD |
+4.47
|
NT$40.92B 1.3B USD | NT$2.50M 79.5K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$40.92B 1.3B USD | 13.96 | NT$6.03 0.19 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$57.60 1.84 USD |
-1.7
|
NT$40.71B 1.29B USD | NT$9.06M 276.81K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$40.71B 1.29B USD | 56.66 | NT$1.02 0.03 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$40.64B 1.29B USD | NT$5.85M 185.95K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.64B 1.29B USD | 21.34 | NT$1.19 0.04 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$40.32B 1.28B USD | NT$1.09M 34.55K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.72 | NT$12.43 0.39 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$205.00 6.51 USD |
+0.74
|
NT$40.13B 1.28B USD | NT$4.71M 149.52K USD | NT$204.50 6.5 USD | NT$216.50 6.88 USD | NT$40.13B 1.28B USD | 125.76 | NT$1.63 0.05 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.00 12.39 USD |
+2.36
|
NT$40.06B 1.27B USD | NT$138.18K 4.39K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.06B 1.27B USD | 53.06 | NT$7.35 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.50 9.1 USD |
+1.6
|
NT$39.93B 1.27B USD | NT$339.71K 10.79K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.93B 1.27B USD | 12.91 | NT$22.19 0.71 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$325.50 10.34 USD |
+2.52
|
NT$39.74B 1.26B USD | NT$3.50M 111.3K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.74B 1.26B USD | 39.26 | NT$8.29 0.26 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.50 4.24 USD |
+1.14
|
NT$39.49B 1.25B USD | NT$1.17M 37.24K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.49B 1.25B USD | 14.70 | NT$9.08 0.29 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$39.48B 1.25B USD | NT$1.39M 44.1K USD | NT$142.00 4.51 USD | NT$146.00 4.64 USD | NT$39.48B 1.25B USD | 18.35 | NT$7.90 0.25 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.40 3 USD |
+1.29
|
NT$39.37B 1.25B USD | NT$432.45K 13.74K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.37B 1.25B USD | 10.97 | NT$8.60 0.27 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$148.50 4.72 USD |
+9.19
|
NT$39.15B 1.24B USD | NT$16.80M 533.94K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.15B 1.24B USD | 72.79 | NT$2.04 0.06 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
0
|
NT$38.85B 1.23B USD | NT$2.59M 82.18K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$782.24K 24.86K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$292.50 9.29 USD |
+4.09
|
NT$37.47B 1.19B USD | NT$2.07M 65.63K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.47B 1.19B USD | 24.95 | NT$11.72 0.37 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.00 2.96 USD |
+1.75
|
NT$37.27B 1.18B USD | NT$2.12M 67.46K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$37.27B 1.18B USD | 18.05 | NT$5.15 0.16 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.47M 78.4K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$66.50 2.11 USD |
+1.22
|
NT$36.97B 1.17B USD | NT$2.78M 88.43K USD | NT$66.40 2.11 USD | NT$68.70 2.18 USD | NT$36.97B 1.17B USD | 554.16 | NT$0.12 0.003 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$63.30 2.01 USD |
+1.77
|
NT$36.82B 1.17B USD | NT$566.67K 18.01K USD | NT$61.70 1.96 USD | NT$65.00 2.07 USD | NT$36.82B 1.17B USD | 16.44 | NT$3.85 0.12 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.30 2.46 USD |
+2.79
|
NT$36.48B 1.16B USD | NT$4.31M 136.8K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.48B 1.16B USD | 13.73 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.25 1.37 USD |
+2.98
|
NT$36.16B 1.15B USD | NT$3.45M 109.57K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.16B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.20 1.72 USD |
+3.63
|
NT$35.72B 1.13B USD | NT$4.57M 145.29K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.72B 1.13B USD | 28.08 | NT$1.93 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$35.35B 1.12B USD | NT$645.18K 20.5K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.35B 1.12B USD | 12.85 | NT$9.06 0.29 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$555.28K 17.64K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.00 4.23 USD |
+2.7
|
NT$34.51B 1.1B USD | NT$729.43K 23.07K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.51B 1.1B USD | 15.21 | NT$8.74 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$311.00 9.88 USD |
+6.32
|
NT$34.39B 1.09B USD | NT$1.52M 48.18K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.39B 1.09B USD | 14.99 | NT$20.74 0.66 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$292.00 9.28 USD |
+1.92
|
NT$34.36B 1.09B USD | NT$1.28M 40.62K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.36B 1.09B USD | 20.06 | NT$14.55 0.46 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$106.00 3.37 USD |
+1.92
|
NT$33.87B 1.08B USD | NT$2.31M 73.46K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.87B 1.08B USD | 12.05 | NT$8.79 0.28 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.85 0.76 USD |
+2.58
|
NT$33.60B 1.07B USD | NT$3.73M 118.52K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$33.60B 1.07B USD | 15.28 | NT$1.56 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$33.54B 1.07B USD | NT$10.67M 338.9K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$33.54B 1.07B USD | 26.57 | NT$1.11 0.04 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$182.50 5.8 USD |
+1.39
|
NT$33.24B 1.06B USD | NT$1.75M 55.61K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.24B 1.06B USD | 111.28 | NT$1.64 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.18M 132.79K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$80.60 2.56 USD |
+2.41
|
NT$32.78B 1.04B USD | NT$8.16M 259.38K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$32.78B 1.04B USD | 29.74 | NT$2.71 0.09 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.50 3.83 USD |
+2.12
|
NT$32.64B 1.04B USD | NT$2.54M 80.81K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.64B 1.04B USD | 37.30 | NT$3.23 0.1 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$70.84M 2.25M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.20 2.29 USD |
+5.09
|
NT$31.93B 1.01B USD | NT$4.51M 143.3K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$31.93B 1.01B USD | 53.08 | NT$1.36 0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.30 1.79 USD |
+1.99
|
NT$31.17B 990.4M USD | NT$778.06K 24.72K USD | NT$55.40 1.76 USD | NT$56.30 1.79 USD | NT$31.17B 990.4M USD | 10.29 | NT$5.47 0.17 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.20 2.23 USD |
+4
|
NT$31.13B 989.04M USD | NT$4.21M 133.67K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.13B 989.04M USD | 15.49 | NT$4.53 0.14 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.40 0.84 USD |
+2.52
|
NT$30.61B 972.72M USD | NT$10.71M 340.32K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.61B 972.72M USD | 9.32 | NT$2.83 0.09 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$58.90 1.87 USD |
+4.43
|
NT$30.33B 963.83M USD | NT$6.96M 221.24K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.33B 963.83M USD | 38.49 | NT$1.53 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$146.50 4.66 USD |
+3.17
|
NT$30.23B 960.58M USD | NT$7.79M 247.52K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$30.23B 960.58M USD | 0 | -NT$0.84 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.00 7.75 USD |
+0.21
|
NT$30.14B 957.86M USD | NT$244.79K 7.78K USD | NT$243.50 7.74 USD | NT$249.50 7.93 USD | NT$30.14B 957.86M USD | 16.08 | NT$15.17 0.48 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.90 2.41 USD |
+0.26
|
NT$29.76B 945.56M USD | NT$1.88M 59.63K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.76B 945.56M USD | 41.25 | NT$1.84 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.86 0.25 USD |
+1.29
|
NT$29.75B 945.28M USD | NT$16.85M 535.56K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$29.75B 945.28M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.95 0.89 USD |
+1.45
|
NT$29.70B 943.6M USD | NT$2.06M 65.4K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.70B 943.6M USD | 30.05 | NT$0.93 0.03 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.85 1.17 USD |
+1.1
|
NT$29.49B 937.19M USD | NT$1.24M 39.51K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$29.49B 937.19M USD | 10.06 | NT$3.66 0.12 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.45 1.19 USD |
+3.17
|
NT$29.32B 931.69M USD | NT$4.69M 148.93K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.32B 931.69M USD | 23.26 | NT$1.61 0.05 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.45 0.33 USD |
-0.48
|
NT$29.08B 923.91M USD | NT$5.93M 188.52K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.08B 923.91M USD | 18.66 | NT$0.56 0.02 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.95 1.02 USD |
+2.4
|
NT$28.53B 906.62M USD | NT$2.40M 76.23K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.53B 906.62M USD | 23.49 | NT$1.36 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$157.00 4.99 USD |
+2.28
|
NT$28.49B 905.13M USD | NT$2.57M 81.57K USD | NT$154.00 4.89 USD | NT$162.00 5.15 USD | NT$28.49B 905.13M USD | 11.74 | NT$13.37 0.42 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$129.00 4.1 USD |
+0.78
|
NT$28.10B 892.93M USD | NT$1.85M 58.68K USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$28.10B 892.93M USD | 55.12 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.55 1.54 USD |
+0.1
|
NT$28.06B 891.67M USD | NT$3.12M 99.1K USD | NT$48.50 1.54 USD | NT$50.20 1.6 USD | NT$28.06B 891.67M USD | 23.79 | NT$2.04 0.06 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$1.76M 55.89K USD | NT$16.45 0.52 USD | NT$16.80 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$55.30 1.76 USD |
+3.17
|
NT$27.97B 888.67M USD | NT$10.58M 336.04K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$27.97B 888.67M USD | 22.38 | NT$2.47 0.08 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$112.50 3.57 USD |
+0.9
|
NT$27.78B 882.59M USD | NT$1.33M 42.35K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.78B 882.59M USD | 17.38 | NT$6.47 0.21 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
0
|
NT$27.62B 877.65M USD | NT$394.64K 12.54K USD | NT$161.50 5.13 USD | NT$168.00 5.34 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.00 1.65 USD |
+1.36
|
NT$26.95B 856.47M USD | NT$3.16M 100.56K USD | NT$51.80 1.65 USD | NT$53.30 1.69 USD | NT$26.95B 856.47M USD | 33.33 | NT$1.56 0.05 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
+2.52
|
NT$26.61B 845.41M USD | NT$1.98M 62.88K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.61B 845.41M USD | 29.25 | NT$4.17 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.80 1.58 USD |
+0.2
|
NT$26.57B 844.33M USD | NT$354.24K 11.26K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$26.57B 844.33M USD | 14.02 | NT$3.55 0.11 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.90 2.82 USD |
+1.95
|
NT$26.53B 843.08M USD | NT$274.83K 8.73K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.53B 843.08M USD | 23.33 | NT$3.81 0.12 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$26.53B 842.99M USD | NT$2.63M 83.44K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.15 0.93 USD |
+1.04
|
NT$26.48B 841.42M USD | NT$1.58M 50.16K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.48B 841.42M USD | 21.91 | NT$1.33 0.04 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$395.50 12.57 USD |
+6.6
|
NT$26.42B 839.37M USD | NT$281.46K 8.94K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.42B 839.37M USD | 217.30 | NT$1.82 0.06 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.30 2.65 USD |
+1.59
|
NT$26.27B 834.63M USD | NT$2.50M 79.46K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.27B 834.63M USD | 14.09 | NT$5.91 0.19 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.80 2.76 USD |
+0.81
|
NT$26.02B 826.65M USD | NT$2.29M 72.89K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.02B 826.65M USD | 21.97 | NT$3.95 0.13 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$203.00 6.45 USD |
+3.05
|
NT$26.01B 826.48M USD | NT$3.34M 106.26K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.01B 826.48M USD | 10.13 | NT$20.02 0.64 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.05 0.57 USD |
+3.44
|
NT$25.91B 823.35M USD | NT$7.35M 233.45K USD | NT$17.60 0.56 USD | NT$18.25 0.58 USD | NT$25.91B 823.35M USD | 0 | -NT$1.29 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.10 1.34 USD |
+2.68
|
NT$25.68B 816.02M USD | NT$8.94M 283.98K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.68B 816.02M USD | 34.79 | NT$1.21 0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$25.41B 807.38M USD | NT$981.45K 31.19K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.41B 807.38M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.51M 143.17K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.90 0.73 USD |
+0.66
|
NT$25.38B 806.44M USD | NT$3.42M 108.55K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.38B 806.44M USD | 30.94 | NT$0.74 0.02 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$175.50 5.58 USD |
-1.13
|
NT$25.05B 795.95M USD | NT$18.45M 586.38K USD | NT$175.00 5.56 USD | NT$194.50 6.18 USD | NT$25.05B 795.95M USD | 51.16 | NT$3.43 0.11 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.90 1.49 USD |
+0.21
|
NT$24.79B 787.67M USD | NT$1.02M 32.47K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.79B 787.67M USD | 17.50 | NT$2.68 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$61.90 1.97 USD |
+5.45
|
NT$24.60B 781.83M USD | NT$36.94M 1.17M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$24.60B 781.83M USD | 38.93 | NT$1.59 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$287.00 9.12 USD |
+5.13
|
NT$24.59B 781.42M USD | NT$1.75M 55.72K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.59B 781.42M USD | 16.16 | NT$17.75 0.56 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$320.00 10.17 USD |
-1.08
|
NT$24.58B 780.91M USD | NT$339.54K 10.79K USD | NT$317.00 10.07 USD | NT$327.50 10.41 USD | NT$24.58B 780.91M USD | 15.52 | NT$20.61 0.65 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$72.60 2.31 USD |
+1.26
|
NT$24.54B 779.71M USD | NT$2.56M 81.42K USD | NT$72.50 2.3 USD | NT$74.10 2.35 USD | NT$24.54B 779.71M USD | 29.99 | NT$2.42 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$202.50 6.43 USD |
+3.05
|
NT$24.26B 770.86M USD | NT$1.18M 37.64K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.26B 770.86M USD | 101.25 | NT$2.00 0.06 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.00 1.6 USD |
+0.6
|
NT$24.23B 770M USD | NT$5.99M 183.18K USD | NT$50.10 1.59 USD | NT$51.50 1.64 USD | NT$24.23B 770M USD | 31.18 | NT$1.61 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.55 1.07 USD |
+1.67
|
NT$24.19B 768.49M USD | NT$2.33M 74.04K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.19B 768.49M USD | 33.21 | NT$1.01 0.03 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.40 1.38 USD |
+2.84
|
NT$23.77B 755.38M USD | NT$4.24M 134.77K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.77B 755.38M USD | 0 | -NT$0.21 -0.006 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$23.70B 753.18M USD | NT$1.79M 56.99K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.10 2.89 USD |
+0.33
|
NT$23.68B 752.32M USD | NT$405.53K 12.89K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.68B 752.32M USD | 14.05 | NT$6.48 0.21 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.00 4.51 USD |
+0.71
|
NT$23.55B 748.18M USD | NT$322.66K 10.25K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.55B 748.18M USD | 10.29 | NT$13.79 0.44 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.00 8.8 USD |
-0.18
|
NT$23.53B 747.83M USD | NT$7.21M 229.22K USD | NT$275.50 8.75 USD | NT$290.00 9.21 USD | NT$23.53B 747.83M USD | 21.42 | NT$12.93 0.41 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.10 2.26 USD |
+2.74
|
NT$23.48B 746.02M USD | NT$2.95M 93.68K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.48B 746.02M USD | 0 | -NT$0.79 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$221.00 7.02 USD |
+3.27
|
NT$23.31B 740.74M USD | NT$641.60K 20.39K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.31B 740.74M USD | 34.53 | NT$6.40 0.2 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$23.27B 739.45M USD | NT$1.54M 48.78K USD | NT$210.50 6.69 USD | NT$226.50 7.2 USD | NT$23.27B 739.45M USD | 113.25 | NT$2.00 0.06 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.80 2.95 USD |
+3.81
|
NT$23.07B 733.19M USD | NT$4.50M 143.03K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.07B 733.19M USD | 18.48 | NT$5.02 0.16 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$23.05B 732.4M USD | NT$1.72M 54.69K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.95 0.57 USD |
+1.7
|
NT$22.88B 726.95M USD | NT$2.07M 65.74K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.88B 726.95M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$95.11K 3.02K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$265.00 8.42 USD |
+2.91
|
NT$22.67B 720.3M USD | NT$1.39M 44.12K USD | NT$263.50 8.37 USD | NT$283.00 8.99 USD | NT$22.67B 720.3M USD | 219.00 | NT$1.21 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
+0.82
|
NT$22.63B 719.11M USD | NT$6.22M 197.76K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$69.90 2.22 USD |
+6.24
|
NT$22.41B 711.93M USD | NT$3.54M 112.61K USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$22.41B 711.93M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.30 1.5 USD |
-0.21
|
NT$22.32B 709.22M USD | NT$2.41M 76.55K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.32B 709.22M USD | 12.44 | NT$3.80 0.12 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.90 2.35 USD |
+0.27
|
NT$22.09B 702.07M USD | NT$2.56M 81.26K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$22.09B 702.07M USD | 18.47 | NT$4.00 0.13 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$43.00 1.37 USD |
+7.5
|
NT$22.05B 700.65M USD | NT$37.00M 1.18M USD | NT$41.65 1.32 USD | NT$43.80 1.39 USD | NT$22.05B 700.65M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||