Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
-0.87
|
NT$41.97B 1.33B USD | NT$5.25M 166.72K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
+6.02
|
NT$41.42B 1.32B USD | NT$7.62M 241.99K USD | NT$332.00 10.55 USD | NT$365.00 11.6 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$144.00 4.58 USD |
-3.03
|
NT$41.19B 1.31B USD | NT$1.83M 58.09K USD | NT$142.50 4.53 USD | NT$149.50 4.75 USD | NT$41.19B 1.31B USD | 18.25 | NT$7.89 0.25 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$342.00 10.87 USD |
-2.84
|
NT$40.66B 1.29B USD | NT$27.05M 859.59K USD | NT$337.50 10.72 USD | NT$380.50 12.09 USD | NT$40.66B 1.29B USD | 58.86 | NT$5.81 0.18 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.10 2.64 USD |
-5.57
|
NT$40.38B 1.28B USD | NT$5.27M 167.5K USD | NT$83.10 2.64 USD | NT$89.10 2.83 USD | NT$40.38B 1.28B USD | 13.78 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$144.00 4.58 USD |
-4.95
|
NT$40.21B 1.28B USD | NT$4.58M 145.53K USD | NT$143.50 4.56 USD | NT$153.50 4.88 USD | NT$40.21B 1.28B USD | 22.15 | NT$6.50 0.21 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
-1.76
|
NT$39.67B 1.26B USD | NT$615.17K 19.55K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$309.50 9.83 USD |
-9.9
|
NT$39.65B 1.26B USD | NT$4.24M 134.84K USD | NT$309.50 9.83 USD | NT$347.00 11.03 USD | NT$39.65B 1.26B USD | 26.43 | NT$11.71 0.37 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$61.20 1.94 USD |
-1.13
|
NT$39.28B 1.25B USD | NT$2.47M 78.61K USD | NT$60.70 1.93 USD | NT$62.70 1.99 USD | NT$39.28B 1.25B USD | 13.39 | NT$4.57 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.60 1.32 USD |
+0.24
|
NT$39.23B 1.25B USD | NT$2.92M 92.79K USD | NT$41.05 1.3 USD | NT$42.20 1.34 USD | NT$39.23B 1.25B USD | 24.18 | NT$1.72 0.05 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.00 4.1 USD |
-1.9
|
NT$39.14B 1.24B USD | NT$517.87K 16.46K USD | NT$127.50 4.05 USD | NT$134.50 4.27 USD | NT$39.14B 1.24B USD | 14.23 | NT$9.06 0.29 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$379.50 12.06 USD |
-7.66
|
NT$38.98B 1.24B USD | NT$700.44K 22.26K USD | NT$379.50 12.06 USD | NT$416.50 13.23 USD | NT$38.98B 1.24B USD | 51.56 | NT$7.36 0.23 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$213.50 6.78 USD |
-6.36
|
NT$38.89B 1.24B USD | NT$14.70M 466.95K USD | NT$211.50 6.72 USD | NT$233.00 7.4 USD | NT$38.89B 1.24B USD | 130.18 | NT$1.64 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.20 1.75 USD |
-3.5
|
NT$38.88B 1.24B USD | NT$8.15M 259.1K USD | NT$55.20 1.75 USD | NT$58.80 1.87 USD | NT$38.88B 1.24B USD | 54.11 | NT$1.02 0.03 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.50 2.21 USD |
-2.39
|
NT$38.64B 1.23B USD | NT$5.22M 165.84K USD | NT$69.20 2.2 USD | NT$73.90 2.35 USD | NT$38.64B 1.23B USD | 579.16 | NT$0.12 0.003 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$194.50 6.18 USD |
-2.26
|
NT$38.08B 1.21B USD | NT$3.12M 99.02K USD | NT$193.50 6.15 USD | NT$200.50 6.37 USD | NT$38.08B 1.21B USD | 303.90 | NT$0.64 0.02 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$344.00 10.93 USD |
+5.68
|
NT$38.04B 1.21B USD | NT$10.65M 338.47K USD | NT$331.50 10.53 USD | NT$358.00 11.38 USD | NT$38.04B 1.21B USD | 16.59 | NT$20.73 0.66 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.15 1.02 USD |
-0.62
|
NT$37.84B 1.2B USD | NT$4.84M 153.79K USD | NT$32.15 1.02 USD | NT$32.70 1.04 USD | NT$37.84B 1.2B USD | 9.77 | NT$3.29 0.1 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$205.50 6.53 USD |
-4.86
|
NT$37.28B 1.18B USD | NT$981.87K 31.2K USD | NT$205.50 6.53 USD | NT$219.00 6.96 USD | NT$37.28B 1.18B USD | 15.37 | NT$13.37 0.42 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$141.00 4.48 USD |
-5.69
|
NT$37.18B 1.18B USD | NT$10.10M 320.86K USD | NT$140.00 4.45 USD | NT$149.50 4.75 USD | NT$37.18B 1.18B USD | 69.45 | NT$2.03 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.25 1.41 USD |
-1.67
|
NT$37.00B 1.18B USD | NT$9.64M 306.21K USD | NT$43.85 1.39 USD | NT$47.20 1.5 USD | NT$37.00B 1.18B USD | 6.18 | NT$7.15 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.77 0.31 USD |
-6.06
|
NT$36.98B 1.17B USD | NT$172.81M 5.49M USD | NT$9.70 0.31 USD | NT$10.40 0.33 USD | NT$36.98B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
+0.4
|
NT$36.83B 1.17B USD | NT$1.14M 36.24K USD | NT$122.50 3.89 USD | NT$125.00 3.97 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$36.21B 1.15B USD | NT$1.67M 53.19K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$36.21B 1.15B USD | 16.85 | NT$7.89 0.25 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
-0.39
|
NT$36.03B 1.14B USD | NT$343.59K 10.92K USD | NT$257.50 8.18 USD | NT$264.00 8.39 USD | NT$36.03B 1.14B USD | 11.64 | NT$22.19 0.71 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.00 1.62 USD |
-5.2
|
NT$36.02B 1.14B USD | NT$10.23M 324.92K USD | NT$50.70 1.61 USD | NT$54.20 1.72 USD | NT$36.02B 1.14B USD | 75.00 | NT$0.68 0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$61.90 1.97 USD |
-0.64
|
NT$36.00B 1.14B USD | NT$134.63K 4.28K USD | NT$61.90 1.97 USD | NT$62.50 1.99 USD | NT$36.00B 1.14B USD | 16.07 | NT$3.85 0.12 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.60 2.85 USD |
-2.61
|
NT$35.91B 1.14B USD | NT$2.62M 83.21K USD | NT$89.40 2.84 USD | NT$93.50 2.97 USD | NT$35.91B 1.14B USD | 17.39 | NT$5.15 0.16 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$79.00 2.51 USD |
-3.89
|
NT$34.94B 1.11B USD | NT$23.29M 740.18K USD | NT$78.30 2.49 USD | NT$87.10 2.77 USD | NT$34.94B 1.11B USD | 58.08 | NT$1.36 0.04 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$207.00 6.58 USD |
-6.76
|
NT$34.08B 1.08B USD | NT$8.13M 258.41K USD | NT$200.00 6.36 USD | NT$222.00 7.05 USD | NT$34.08B 1.08B USD | 356.89 | NT$0.58 0.02 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
-5.31
|
NT$34.07B 1.08B USD | NT$7.47M 237.25K USD | NT$51.30 1.63 USD | NT$55.10 1.75 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.00 3.75 USD |
-8.17
|
NT$34.05B 1.08B USD | NT$10.12M 321.54K USD | NT$116.00 3.69 USD | NT$129.50 4.11 USD | NT$34.05B 1.08B USD | 1966.66 | NT$0.06 0.001 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.70 2.09 USD |
-3.81
|
NT$33.83B 1.08B USD | NT$14.33M 455.45K USD | NT$65.60 2.08 USD | NT$69.90 2.22 USD | NT$33.83B 1.08B USD | 42.94 | NT$1.53 0.05 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.85 -0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$32.87B 1.04B USD | NT$1.44M 45.67K USD | NT$110.50 3.51 USD | NT$113.00 3.59 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$41.95 1.33 USD |
-4.11
|
NT$32.84B 1.04B USD | NT$44.33M 1.41M USD | NT$41.55 1.32 USD | NT$44.25 1.41 USD | NT$32.84B 1.04B USD | 26.05 | NT$1.61 0.05 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
-4.35
|
NT$32.78B 1.04B USD | NT$7.00M 222.32K USD | NT$120.00 3.81 USD | NT$128.50 4.08 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.50 3.23 USD |
-1.46
|
NT$32.43B 1.03B USD | NT$1.44M 45.76K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$32.43B 1.03B USD | 11.54 | NT$8.79 0.28 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.50 3.92 USD |
-2.76
|
NT$32.04B 1.02B USD | NT$858.35K 27.27K USD | NT$123.50 3.92 USD | NT$128.50 4.08 USD | NT$32.04B 1.02B USD | 14.13 | NT$8.74 0.28 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.50 2.14 USD |
-1.03
|
NT$31.85B 1.01B USD | NT$4.88M 154.91K USD | NT$67.50 2.14 USD | NT$69.30 2.2 USD | NT$31.85B 1.01B USD | 11.98 | NT$5.63 0.18 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.80 0.88 USD |
-2.8
|
NT$31.60B 1B USD | NT$13.92M 442.26K USD | NT$27.80 0.88 USD | NT$28.80 0.92 USD | NT$31.60B 1B USD | 25.04 | NT$1.11 0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.00 1.81 USD |
-0.87
|
NT$31.56B 1B USD | NT$745.96K 23.7K USD | NT$56.80 1.8 USD | NT$57.80 1.84 USD | NT$31.56B 1B USD | 10.42 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.40 0.71 USD |
-0.67
|
NT$31.56B 1B USD | NT$1.11M 35.22K USD | NT$22.30 0.71 USD | NT$22.65 0.72 USD | NT$31.56B 1B USD | 14.35 | NT$1.56 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.00 2.41 USD |
-6.4
|
NT$30.91B 982.06M USD | NT$9.92M 315.3K USD | NT$76.00 2.41 USD | NT$83.20 2.64 USD | NT$30.91B 982.06M USD | 28.04 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-0.57
|
NT$30.86B 980.59M USD | NT$2.15M 68.33K USD | NT$69.00 2.19 USD | NT$70.80 2.25 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.50 1.22 USD |
-1.53
|
NT$30.81B 979.15M USD | NT$2.38M 75.6K USD | NT$38.15 1.21 USD | NT$39.25 1.25 USD | NT$30.81B 979.15M USD | 10.51 | NT$3.66 0.12 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.95 0.92 USD |
-1.19
|
NT$30.76B 977.36M USD | NT$3.20M 101.65K USD | NT$28.80 0.92 USD | NT$29.50 0.94 USD | NT$30.76B 977.36M USD | 31.12 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.15 0.58 USD |
-4.22
|
NT$30.54B 970.32M USD | NT$7.78M 247.15K USD | NT$18.05 0.57 USD | NT$19.00 0.6 USD | NT$30.54B 970.32M USD | 35.58 | NT$0.51 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$179.00 5.69 USD |
+8.81
|
NT$30.33B 963.8M USD | NT$5.13M 162.98K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$30.33B 963.8M USD | 32.07 | NT$5.58 0.18 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$452.00 14.36 USD |
-3.83
|
NT$30.19B 959.28M USD | NT$97.21K 3.09K USD | NT$433.00 13.76 USD | NT$481.00 15.28 USD | NT$30.19B 959.28M USD | 252.51 | NT$1.79 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$284.50 9.04 USD |
-8.96
|
NT$30.01B 953.58M USD | NT$7.03M 223.48K USD | NT$282.00 8.96 USD | NT$312.00 9.91 USD | NT$30.01B 953.58M USD | 44.38 | NT$6.41 0.2 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
-1.82
|
NT$29.38B 933.45M USD | NT$1.16M 36.92K USD | NT$74.50 2.37 USD | NT$77.10 2.45 USD | NT$29.38B 933.45M USD | 41.14 | NT$1.84 0.06 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$4.94M 157.11K USD | NT$10.55 0.34 USD | NT$10.65 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$254.00 8.07 USD |
-9.93
|
NT$29.27B 929.95M USD | NT$3.65M 115.99K USD | NT$254.00 8.07 USD | NT$290.00 9.21 USD | NT$29.27B 929.95M USD | 42.12 | NT$6.03 0.19 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
+1.07
|
NT$29.03B 922.45M USD | NT$1.22M 38.67K USD | NT$374.50 11.9 USD | NT$387.00 12.3 USD | NT$29.03B 922.45M USD | 18.34 | NT$20.61 0.65 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$117.50 3.73 USD |
-2.49
|
NT$29.01B 921.81M USD | NT$1.72M 54.55K USD | NT$117.00 3.72 USD | NT$121.50 3.86 USD | NT$29.01B 921.81M USD | 18.16 | NT$6.47 0.21 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$131.00 4.16 USD |
-3.68
|
NT$28.57B 907.78M USD | NT$6.01M 190.86K USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$28.57B 907.78M USD | 31.33 | NT$4.18 0.13 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$221.00 7.02 USD |
+9.95
|
NT$28.52B 906.21M USD | NT$8.07M 256.49K USD | NT$198.50 6.31 USD | NT$221.00 7.02 USD | NT$28.52B 906.21M USD | 38.03 | NT$5.81 0.18 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.20 0.77 USD |
-2.22
|
NT$28.06B 891.66M USD | NT$4.88M 154.96K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$28.06B 891.66M USD | 8.55 | NT$2.83 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$308.50 9.8 USD |
-6.23
|
NT$28.04B 890.93M USD | NT$3.06M 97.2K USD | NT$303.50 9.64 USD | NT$342.50 10.88 USD | NT$28.04B 890.93M USD | 42.61 | NT$7.24 0.23 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.50 4.08 USD |
-1.53
|
NT$27.99B 889.47M USD | NT$1.14M 36.24K USD | NT$127.00 4.04 USD | NT$135.50 4.31 USD | NT$27.99B 889.47M USD | 54.91 | NT$2.34 0.07 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$193.50 6.15 USD |
-10
|
NT$27.62B 877.59M USD | NT$5.21M 165.63K USD | NT$193.50 6.15 USD | NT$222.00 7.05 USD | NT$27.62B 877.59M USD | 56.57 | NT$3.42 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$30.10 0.96 USD |
-1.79
|
NT$27.34B 868.85M USD | NT$1.48M 47.01K USD | NT$29.90 0.95 USD | NT$30.65 0.97 USD | NT$27.34B 868.85M USD | 22.63 | NT$1.33 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.25 0.96 USD |
-3.97
|
NT$27.01B 858.38M USD | NT$774.94K 24.62K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$27.01B 858.38M USD | 22.24 | NT$1.36 0.04 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$52.00 1.65 USD |
-4.76
|
NT$26.77B 850.51M USD | NT$5.46M 173.35K USD | NT$51.80 1.65 USD | NT$56.00 1.78 USD | NT$26.77B 850.51M USD | 21.05 | NT$2.47 0.08 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$223.00 7.09 USD |
-6.5
|
NT$26.72B 848.9M USD | NT$3.39M 107.57K USD | NT$221.00 7.02 USD | NT$244.50 7.77 USD | NT$26.72B 848.9M USD | 111.50 | NT$2.00 0.06 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$88.30 2.81 USD |
-0.9
|
NT$26.35B 837.39M USD | NT$396.29K 12.59K USD | NT$88.10 2.8 USD | NT$89.50 2.84 USD | NT$26.35B 837.39M USD | 23.17 | NT$3.81 0.12 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
-2.07
|
NT$26.25B 834.2M USD | NT$322.88K 10.26K USD | NT$212.50 6.75 USD | NT$219.00 6.96 USD | NT$26.25B 834.2M USD | 13.98 | NT$15.19 0.48 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
-1.05
|
NT$26.21B 832.85M USD | NT$2.90M 92.11K USD | NT$23.30 0.74 USD | NT$23.95 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.10 0.51 USD |
-4.45
|
NT$26.19B 832.21M USD | NT$15.75M 500.39K USD | NT$16.00 0.51 USD | NT$17.10 0.54 USD | NT$26.19B 832.21M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$303.50 9.64 USD |
-6.33
|
NT$26.01B 826.35M USD | NT$2.16M 68.76K USD | NT$302.00 9.6 USD | NT$329.00 10.45 USD | NT$26.01B 826.35M USD | 17.08 | NT$17.76 0.56 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$252.00 8.01 USD |
-5.97
|
NT$25.89B 822.7M USD | NT$1.24M 39.36K USD | NT$249.00 7.91 USD | NT$275.00 8.74 USD | NT$25.89B 822.7M USD | 127.27 | NT$1.98 0.06 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$297.00 9.44 USD |
-3.57
|
NT$25.41B 807.28M USD | NT$918.38K 29.18K USD | NT$295.00 9.37 USD | NT$323.00 10.26 USD | NT$25.41B 807.28M USD | 241.46 | NT$1.23 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.00 1.56 USD |
-3.92
|
NT$25.40B 807.06M USD | NT$4.18M 132.93K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$25.40B 807.06M USD | 31.41 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
-3.16
|
NT$25.39B 806.81M USD | NT$2.65M 84.17K USD | NT$152.50 4.85 USD | NT$158.00 5.02 USD | NT$25.39B 806.81M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.85 1.39 USD |
-2.45
|
NT$25.35B 805.35M USD | NT$2.09M 66.37K USD | NT$43.55 1.38 USD | NT$46.10 1.46 USD | NT$25.35B 805.35M USD | 21.49 | NT$2.04 0.06 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.80 2.38 USD |
-3.36
|
NT$25.28B 803.34M USD | NT$4.67M 148.32K USD | NT$74.10 2.35 USD | NT$78.50 2.49 USD | NT$25.28B 803.34M USD | 30.90 | NT$2.42 0.08 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.30 2.52 USD |
-1.25
|
NT$25.01B 794.55M USD | NT$924.13K 29.36K USD | NT$78.00 2.48 USD | NT$80.30 2.55 USD | NT$25.01B 794.55M USD | 13.41 | NT$5.91 0.19 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.40 2.65 USD |
+2.46
|
NT$25.00B 794.27M USD | NT$12.37M 393.05K USD | NT$83.10 2.64 USD | NT$87.90 2.79 USD | NT$25.00B 794.27M USD | 21.11 | NT$3.95 0.13 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$1.59M 50.68K USD | NT$13.55 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.50 0.62 USD |
-3.94
|
NT$24.85B 789.73M USD | NT$8.95M 284.53K USD | NT$19.30 0.61 USD | NT$20.55 0.65 USD | NT$24.85B 789.73M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
-2.27
|
NT$24.69B 784.57M USD | NT$3.21M 101.99K USD | NT$17.15 0.54 USD | NT$17.60 0.56 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$34.10 1.08 USD |
-0.15
|
NT$24.58B 781.09M USD | NT$2.74M 87.07K USD | NT$33.75 1.07 USD | NT$34.85 1.11 USD | NT$24.58B 781.09M USD | 33.76 | NT$1.01 0.03 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.90 1.46 USD |
-1.82
|
NT$24.49B 778.2M USD | NT$718.56K 22.83K USD | NT$45.70 1.45 USD | NT$46.95 1.49 USD | NT$24.49B 778.2M USD | 12.92 | NT$3.55 0.11 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$3.04M 96.53K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.40 1.57 USD |
-1.98
|
NT$23.85B 757.73M USD | NT$4.37M 138.93K USD | NT$49.30 1.57 USD | NT$51.10 1.62 USD | NT$23.85B 757.73M USD | 30.68 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$39.05 1.24 USD |
-4.87
|
NT$23.82B 756.9M USD | NT$18.26M 580.12K USD | NT$38.40 1.22 USD | NT$42.25 1.34 USD | NT$23.82B 756.9M USD | 32.27 | NT$1.21 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$185.50 5.89 USD |
-5.36
|
NT$23.77B 755.23M USD | NT$2.65M 84.13K USD | NT$182.50 5.8 USD | NT$196.00 6.23 USD | NT$23.77B 755.23M USD | 9.27 | NT$20.01 0.64 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.30 1.38 USD |
-8.55
|
NT$23.72B 753.64M USD | NT$13.94M 442.93K USD | NT$43.15 1.37 USD | NT$47.85 1.52 USD | NT$23.72B 753.64M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.30 0.45 USD |
-2.05
|
NT$23.69B 752.83M USD | NT$6.14M 195.11K USD | NT$14.25 0.45 USD | NT$15.00 0.48 USD | NT$23.69B 752.83M USD | 0 | -NT$0.15 -0.004 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
+0.88
|
NT$23.17B 736.11M USD | NT$4.02M 127.79K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$134.50 4.27 USD |
-5.61
|
NT$23.05B 732.4M USD | NT$3.07M 97.7K USD | NT$133.50 4.24 USD | NT$144.50 4.59 USD | NT$23.05B 732.4M USD | 109.34 | NT$1.23 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
-0.8
|
NT$22.91B 727.88M USD | NT$7.75M 246.11K USD | NT$12.40 0.39 USD | NT$12.60 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
-1.37
|
NT$22.87B 726.66M USD | NT$115.25K 3.66K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$22.87B 726.66M USD | 15.77 | NT$11.38 0.36 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.80 2.79 USD |
-2.44
|
NT$22.82B 725.06M USD | NT$352.67K 11.21K USD | NT$87.70 2.79 USD | NT$89.90 2.86 USD | NT$22.82B 725.06M USD | 13.54 | NT$6.48 0.21 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
-0.36
|
NT$22.63B 719.2M USD | NT$823.65K 26.17K USD | NT$135.50 4.31 USD | NT$137.50 4.37 USD | NT$22.63B 719.2M USD | 9.89 | NT$13.80 0.44 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.00 0.44 USD |
-1.75
|
NT$22.51B 715.28M USD | NT$7.42M 235.93K USD | NT$14.00 0.44 USD | NT$14.35 0.46 USD | NT$22.51B 715.28M USD | 35.89 | NT$0.39 0.01 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$75.00 2.38 USD |
-1.19
|
NT$22.42B 712.52M USD | NT$1.12M 35.69K USD | NT$74.60 2.37 USD | NT$76.70 2.44 USD | NT$22.42B 712.52M USD | 18.75 | NT$4.00 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-2.61
|
NT$22.23B 706.33M USD | NT$1.97M 62.53K USD | NT$89.20 2.83 USD | NT$92.20 2.93 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$66.60 2.12 USD |
-6.46
|
NT$21.99B 698.81M USD | NT$4.71M 149.73K USD | NT$66.50 2.11 USD | NT$71.30 2.27 USD | NT$21.99B 698.81M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||