$2.25T
Tổng vốn hoá thị trường
$76.3B
Tổng khối lượng
BTC 56.05%     ETH 9.40%
Tỉ lệ thống trị

Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Radiant Opto-Electronics Corporation 6176.TW TW NT$90.50 2.88 USD
-0.77
NT$41.65B 1.32B USD NT$1.10M 35.05K USD NT$89.90 2.86 USD NT$92.00 2.92 USD NT$41.65B 1.32B USD 9.73 NT$9.30 0.3 USD
tw Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW TW NT$143.50 4.56 USD
-0.35
NT$41.05B 1.3B USD NT$541.84K 17.22K USD NT$142.50 4.53 USD NT$147.00 4.67 USD NT$41.05B 1.3B USD 18.18 NT$7.89 0.25 USD
tw Sitronix Technology Corporation 8016.TW TW NT$345.50 10.98 USD
-1.85
NT$40.65B 1.29B USD NT$2.13M 67.72K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.65B 1.29B USD 23.76 NT$14.54 0.46 USD
tw Asia Optical Co., Inc. 3019.TW TW NT$144.00 4.58 USD
0
NT$40.21B 1.28B USD NT$861.22K 27.37K USD NT$142.50 4.53 USD NT$145.50 4.62 USD NT$40.21B 1.28B USD 22.18 NT$6.49 0.21 USD
tw HannStar Board Corporation 5469.TW TW NT$81.80 2.6 USD
-1.56
NT$39.75B 1.26B USD NT$1.37M 43.59K USD NT$81.60 2.59 USD NT$84.60 2.69 USD NT$39.75B 1.26B USD 13.56 NT$6.03 0.19 USD
Evergreen Steel Corp. Evergreen Steel Corp. 2211.TW TW NT$95.00 3.02 USD
-0.11
NT$39.62B 1.26B USD NT$152.63K 4.85K USD NT$94.60 3.01 USD NT$95.30 3.03 USD NT$39.62B 1.26B USD 11.04 NT$8.60 0.27 USD
tw Daxin Materials Corporation 5234.TW TW NT$383.50 12.19 USD
+1.06
NT$39.39B 1.25B USD NT$199.29K 6.33K USD NT$380.00 12.07 USD NT$396.00 12.58 USD NT$39.39B 1.25B USD 52.10 NT$7.36 0.23 USD
tw Johnson Health Tech .Co., Ltd. 1736.TW TW NT$129.50 4.11 USD
+0.39
NT$39.29B 1.25B USD NT$73.42K 2.33K USD NT$127.50 4.05 USD NT$131.50 4.18 USD NT$39.29B 1.25B USD 14.29 NT$9.06 0.29 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$327.50 10.41 USD
-4.23
NT$38.93B 1.24B USD NT$7.25M 230.27K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$38.93B 1.24B USD 56.36 NT$5.81 0.18 USD
tw CTCI Corporation 9933.TW TW NT$40.95 1.3 USD
-1.56
NT$38.62B 1.23B USD NT$749.06K 23.8K USD NT$40.85 1.3 USD NT$41.80 1.33 USD NT$38.62B 1.23B USD 23.80 NT$1.72 0.05 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$59.90 1.9 USD
-2.12
NT$38.45B 1.22B USD NT$554.30K 17.61K USD NT$59.80 1.9 USD NT$62.00 1.97 USD NT$38.45B 1.22B USD 13.10 NT$4.57 0.15 USD
Thinking Electronic Industrial Co., Ltd. Thinking Electronic Industrial Co., Ltd. 2428.TW TW NT$300.00 9.53 USD
-3.07
NT$38.43B 1.22B USD NT$938.27K 29.81K USD NT$293.00 9.31 USD NT$309.00 9.82 USD NT$38.43B 1.22B USD 25.64 NT$11.70 0.37 USD
tw China Petrochemical Development Corporation 1314.TW TW NT$10.15 0.32 USD
+3.89
NT$38.42B 1.22B USD NT$183.77M 5.84M USD NT$9.99 0.32 USD NT$10.70 0.34 USD NT$38.42B 1.22B USD 0 -NT$0.72 -0.02 USD
tw Shin Zu Shing Co., Ltd. 3376.TW TW NT$195.00 6.2 USD
+0.26
NT$38.17B 1.21B USD NT$1.07M 34.14K USD NT$194.50 6.18 USD NT$198.50 6.31 USD NT$38.17B 1.21B USD 304.68 NT$0.64 0.02 USD
tw Goldsun Building Materials Co., Ltd. 2504.TW TW NT$32.35 1.03 USD
+0.62
NT$38.07B 1.21B USD NT$358.41K 11.39K USD NT$32.25 1.02 USD NT$32.50 1.03 USD NT$38.07B 1.21B USD 9.83 NT$3.29 0.1 USD
tw Foxsemicon Integrated Technology Inc. 3413.TW TW NT$342.00 10.87 USD
-0.58
NT$37.82B 1.2B USD NT$2.22M 70.46K USD NT$333.00 10.58 USD NT$351.50 11.17 USD NT$37.82B 1.2B USD 16.48 NT$20.74 0.66 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.00 2.16 USD
-2.16
NT$37.80B 1.2B USD NT$1.16M 36.71K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$37.80B 1.2B USD 566.66 NT$0.12 0.003 USD
tw Chang Wah Electromaterials Inc. 8070.TW TW NT$53.60 1.7 USD
-2.9
NT$37.75B 1.2B USD NT$1.86M 58.99K USD NT$53.60 1.7 USD NT$56.20 1.79 USD NT$37.75B 1.2B USD 52.54 NT$1.02 0.03 USD
tw WUS Printed Circuit Co., Ltd. 2316.TW TW NT$206.00 6.55 USD
+0.24
NT$37.38B 1.19B USD NT$283.62K 9.01K USD NT$202.00 6.42 USD NT$209.00 6.64 USD NT$37.38B 1.19B USD 15.39 NT$13.38 0.43 USD
tw SDI Corporation 2351.TW TW NT$203.50 6.47 USD
-4.68
NT$37.07B 1.18B USD NT$2.98M 94.54K USD NT$203.50 6.47 USD NT$216.50 6.88 USD NT$37.07B 1.18B USD 124.08 NT$1.64 0.05 USD
tw Systex Corporation 6214.TW TW NT$135.50 4.31 USD
+1.88
NT$36.89B 1.17B USD NT$577.76K 18.36K USD NT$134.00 4.26 USD NT$136.50 4.34 USD NT$36.89B 1.17B USD 17.17 NT$7.89 0.25 USD
tw HTC Corporation 2498.TW TW NT$44.10 1.4 USD
-0.34
NT$36.87B 1.17B USD NT$1.83M 58.17K USD NT$43.70 1.39 USD NT$44.90 1.43 USD NT$36.87B 1.17B USD 6.16 NT$7.15 0.23 USD
Taiwan Hon Chuan Enterprise Co., Ltd. Taiwan Hon Chuan Enterprise Co., Ltd. 9939.TW TW NT$124.00 3.94 USD
-0.4
NT$36.68B 1.17B USD NT$240.35K 7.64K USD NT$123.00 3.91 USD NT$125.50 3.99 USD NT$36.68B 1.17B USD 13.65 NT$9.08 0.29 USD
tw Taiflex Scientific Co., Ltd. 8039.TW TW NT$138.50 4.4 USD
-1.77
NT$36.52B 1.16B USD NT$2.36M 74.84K USD NT$137.50 4.37 USD NT$146.50 4.66 USD NT$36.52B 1.16B USD 67.89 NT$2.04 0.06 USD
tw Thunder Tiger Corp. 8033.TW TW NT$221.00 7.02 USD
+6.76
NT$36.38B 1.16B USD NT$2.85M 90.57K USD NT$213.00 6.77 USD NT$223.00 7.09 USD NT$36.38B 1.16B USD 381.03 NT$0.58 0.02 USD
tw Feng Hsin Steel Co., Ltd. 2015.TW TW NT$62.50 1.99 USD
+0.97
NT$36.35B 1.16B USD NT$59.38K 1.89K USD NT$62.30 1.98 USD NT$62.70 1.99 USD NT$36.35B 1.16B USD 16.23 NT$3.85 0.12 USD
tw Chicony Power Technology Co., Ltd. 6412.TW TW NT$90.10 2.86 USD
+0.56
NT$36.11B 1.15B USD NT$469.05K 14.9K USD NT$89.70 2.85 USD NT$91.50 2.91 USD NT$36.11B 1.15B USD 17.49 NT$5.15 0.16 USD
FuSheng Precision Co., Ltd. FuSheng Precision Co., Ltd. 6670.TW TW NT$256.00 8.13 USD
-0.97
NT$35.68B 1.13B USD NT$54.61K 1.74K USD NT$256.00 8.13 USD NT$260.50 8.28 USD NT$35.68B 1.13B USD 11.54 NT$22.18 0.7 USD
tw Unitech Printed Circuit Board Corp. 2367.TW TW NT$50.40 1.6 USD
-1.18
NT$35.60B 1.13B USD NT$3.33M 105.91K USD NT$50.10 1.59 USD NT$52.00 1.65 USD NT$35.60B 1.13B USD 74.11 NT$0.68 0.02 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.30 1.63 USD
-0.77
NT$33.80B 1.07B USD NT$1.75M 55.64K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$33.80B 1.07B USD 26.58 NT$1.93 0.06 USD
tw Episil-Precision Inc. 3016.TW TW NT$116.50 3.7 USD
-1.27
NT$33.62B 1.07B USD NT$3.40M 107.89K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$33.62B 1.07B USD 1664.28 NT$0.07 0.002 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.20 2.07 USD
-0.76
NT$33.58B 1.07B USD NT$6.02M 191.17K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.58B 1.07B USD 42.61 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$74.80 2.38 USD
-5.31
NT$33.08B 1.05B USD NT$6.73M 213.76K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.08B 1.05B USD 55.00 NT$1.36 0.04 USD
tw Mirle Automation Corporation 2464.TW TW NT$158.00 5.02 USD
-1.86
NT$32.60B 1.04B USD NT$2.57M 81.67K USD NT$156.00 4.96 USD NT$161.50 5.13 USD NT$32.60B 1.04B USD 0 -NT$0.84 -0.02 USD
tw Charoen Pokphand Enterprise (Taiwan) Co., Ltd. 1215.TW TW NT$110.00 3.5 USD
-1.35
NT$32.43B 1.03B USD NT$201.64K 6.41K USD NT$110.00 3.5 USD NT$111.00 3.53 USD NT$32.43B 1.03B USD 10.59 NT$10.38 0.33 USD
tw Huaku Development Co., Ltd. 2548.TW TW NT$101.00 3.21 USD
-0.49
NT$32.27B 1.03B USD NT$331.78K 10.54K USD NT$100.50 3.19 USD NT$102.00 3.24 USD NT$32.27B 1.03B USD 11.49 NT$8.79 0.28 USD
tw Allis Electric Co.,Ltd. 1514.TW TW NT$119.00 3.78 USD
-1.65
NT$32.23B 1.02B USD NT$1.37M 43.45K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$32.23B 1.02B USD 36.84 NT$3.23 0.1 USD
tw Primax Electronics Ltd. 4915.TW TW NT$68.20 2.17 USD
+1.04
NT$32.18B 1.02B USD NT$1.83M 58.29K USD NT$67.80 2.15 USD NT$70.60 2.24 USD NT$32.18B 1.02B USD 12.11 NT$5.63 0.18 USD
tw Wah Lee Industrial Corporation 3010.TW TW NT$121.50 3.86 USD
-1.61
NT$31.52B 1B USD NT$320.88K 10.2K USD NT$121.00 3.84 USD NT$124.50 3.96 USD NT$31.52B 1B USD 13.90 NT$8.74 0.28 USD
tw China Motor Corporation 2204.TW TW NT$56.90 1.81 USD
-0.18
NT$31.50B 1B USD NT$161.82K 5.14K USD NT$56.70 1.8 USD NT$57.20 1.82 USD NT$31.50B 1B USD 10.40 NT$5.47 0.17 USD
Everlight Electronics Co., Ltd. Everlight Electronics Co., Ltd. 2393.TW TW NT$71.00 2.26 USD
+2.01
NT$31.48B 1B USD NT$2.13M 67.61K USD NT$69.40 2.21 USD NT$71.80 2.28 USD NT$31.48B 1B USD 15.67 NT$4.53 0.14 USD
tw Far Eastern Department Stores, Ltd. 2903.TW TW NT$22.30 0.71 USD
-0.45
NT$31.41B 998.21M USD NT$309.64K 9.84K USD NT$22.20 0.71 USD NT$22.45 0.71 USD NT$31.41B 998.21M USD 14.29 NT$1.56 0.05 USD
tw Cleanaway Company Limited 8422.TW TW NT$27.35 0.87 USD
-1.62
NT$31.09B 987.94M USD NT$3.43M 109K USD NT$27.25 0.87 USD NT$28.15 0.89 USD NT$31.09B 987.94M USD 24.63 NT$1.11 0.04 USD
tw Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW TW NT$39.35 1.25 USD
-6.2
NT$30.81B 978.96M USD NT$10.72M 340.54K USD NT$38.90 1.24 USD NT$42.45 1.35 USD NT$30.81B 978.96M USD 24.44 NT$1.61 0.05 USD
tw Central Reinsurance Corporation 2851.TW TW NT$38.40 1.22 USD
-0.26
NT$30.73B 976.61M USD NT$407.50K 12.95K USD NT$38.30 1.22 USD NT$38.90 1.24 USD NT$30.73B 976.61M USD 10.49 NT$3.66 0.12 USD
tw TPK Holding Co., Ltd. 3673.TW TW NT$75.50 2.4 USD
-0.66
NT$30.70B 975.6M USD NT$1.76M 55.97K USD NT$75.00 2.38 USD NT$77.40 2.46 USD NT$30.70B 975.6M USD 27.85 NT$2.71 0.09 USD
tw Yulon Motor Company Ltd. 2201.TW TW NT$28.65 0.91 USD
-1.04
NT$30.44B 967.24M USD NT$811.01K 25.77K USD NT$28.50 0.91 USD NT$29.10 0.92 USD NT$30.44B 967.24M USD 30.80 NT$0.93 0.03 USD
tw Formosa Taffeta Co., Ltd. 1434.TW TW NT$17.95 0.57 USD
-1.1
NT$30.20B 959.63M USD NT$1.09M 34.6K USD NT$17.95 0.57 USD NT$18.35 0.58 USD NT$30.20B 959.63M USD 35.19 NT$0.51 0.02 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.55 0.34 USD
0
NT$29.35B 932.75M USD NT$841.52K 26.74K USD NT$10.55 0.34 USD NT$10.60 0.34 USD NT$29.35B 932.75M USD 18.83 NT$0.56 0.02 USD
tw AAEON Technology Inc. 6579.TW TW NT$172.00 5.47 USD
-3.91
NT$29.15B 926.11M USD NT$952.35K 30.26K USD NT$172.00 5.47 USD NT$181.50 5.77 USD NT$29.15B 926.11M USD 30.82 NT$5.58 0.18 USD
tw Century Iron and Steel Industrial Co.,Ltd. 9958.TW TW NT$118.00 3.75 USD
+0.43
NT$29.13B 925.74M USD NT$904.74K 28.75K USD NT$117.50 3.73 USD NT$121.00 3.84 USD NT$29.13B 925.74M USD 18.23 NT$6.47 0.21 USD
tw Giant Manufacturing Co., Ltd. 9921.TW TW NT$74.70 2.37 USD
-1.32
NT$28.99B 921.12M USD NT$180.92K 5.75K USD NT$74.70 2.37 USD NT$76.70 2.44 USD NT$28.99B 921.12M USD 40.59 NT$1.84 0.06 USD
tw Pegavision Corporation 6491.TW TW NT$374.00 11.88 USD
-1.06
NT$28.72B 912.69M USD NT$293.25K 9.32K USD NT$374.00 11.88 USD NT$386.50 12.28 USD NT$28.72B 912.69M USD 18.12 NT$20.64 0.66 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$430.00 13.66 USD
-4.87
NT$28.72B 912.59M USD NT$62.98K 2K USD NT$430.00 13.66 USD NT$453.00 14.39 USD NT$28.72B 912.59M USD 237.56 NT$1.81 0.06 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$271.50 8.63 USD
-4.57
NT$28.64B 910.01M USD NT$2.09M 66.29K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$28.64B 910.01M USD 42.42 NT$6.40 0.2 USD
tw G-SHANK Enterprise Co., Ltd. 2476.TW TW NT$130.50 4.15 USD
-0.38
NT$28.46B 904.31M USD NT$4.03M 127.96K USD NT$128.50 4.08 USD NT$140.00 4.45 USD NT$28.46B 904.31M USD 31.29 NT$4.17 0.13 USD
tw Adlink Technology Inc. 6166.TW TW NT$130.50 4.15 USD
+1.56
NT$28.43B 903.32M USD NT$858.93K 27.29K USD NT$128.50 4.08 USD NT$135.00 4.29 USD NT$28.43B 903.32M USD 55.76 NT$2.34 0.07 USD
tw Global PMX Co., Ltd. 4551.TW TW NT$244.50 7.77 USD
-3.75
NT$28.17B 895.17M USD NT$1.43M 45.4K USD NT$232.00 7.37 USD NT$251.50 7.99 USD NT$28.17B 895.17M USD 40.61 NT$6.02 0.19 USD
tw Cathay Real Estate Development Co., Ltd. 2501.TW TW NT$24.05 0.76 USD
-0.62
NT$27.89B 886.13M USD NT$625.69K 19.88K USD NT$24.00 0.76 USD NT$24.30 0.77 USD NT$27.89B 886.13M USD 8.49 NT$2.83 0.09 USD
tw Apaq Technology Co., Ltd. 6449.TW TW NT$303.50 9.64 USD
-1.62
NT$27.58B 876.49M USD NT$740.55K 23.53K USD NT$295.50 9.39 USD NT$317.00 10.07 USD NT$27.58B 876.49M USD 41.86 NT$7.25 0.23 USD
tw Standard Foods Corporation 1227.TW TW NT$29.85 0.95 USD
-0.83
NT$27.12B 861.63M USD NT$256.45K 8.15K USD NT$29.80 0.95 USD NT$30.10 0.96 USD NT$27.12B 861.63M USD 22.44 NT$1.33 0.04 USD
tw Run Long Construction Co., Ltd. 1808.TW TW NT$30.30 0.96 USD
+0.17
NT$27.06B 859.8M USD NT$121.54K 3.86K USD NT$30.00 0.95 USD NT$30.60 0.97 USD NT$27.06B 859.8M USD 22.27 NT$1.36 0.04 USD
tw TA-I Technology Co., Ltd. 2478.TW TW NT$184.50 5.86 USD
-4.64
NT$26.33B 836.77M USD NT$5.21M 165.63K USD NT$177.50 5.64 USD NT$194.50 6.18 USD NT$26.33B 836.77M USD 53.94 NT$3.42 0.11 USD
tw Hiwin Mikrosystem Corporation 4576.TW TW NT$219.00 6.96 USD
-1.79
NT$26.24B 833.68M USD NT$835.93K 26.56K USD NT$219.00 6.96 USD NT$229.00 7.28 USD NT$26.24B 833.68M USD 108.95 NT$2.01 0.06 USD
tw Cheng Loong Corporation 1904.TW TW NT$23.65 0.75 USD
0
NT$26.21B 832.85M USD NT$882.44K 28.04K USD NT$23.45 0.75 USD NT$23.80 0.76 USD NT$26.21B 832.85M USD 31.95 NT$0.74 0.02 USD
tw Walton Advanced Engineering, Inc. 8110.TW TW NT$50.90 1.62 USD
-2.12
NT$26.20B 832.52M USD NT$2.21M 70.1K USD NT$50.10 1.59 USD NT$53.00 1.68 USD NT$26.20B 832.52M USD 20.60 NT$2.47 0.08 USD
tw United Renewable Energy Co., Ltd. 3576.TW TW NT$16.00 0.51 USD
-0.62
NT$26.03B 827.04M USD NT$3.12M 99.11K USD NT$15.95 0.51 USD NT$16.30 0.52 USD NT$26.03B 827.04M USD 0 -NT$0.77 -0.02 USD
tw Lian Hwa Foods Corporation 1231.TW TW NT$87.00 2.76 USD
-1.47
NT$25.97B 825.06M USD NT$155.90K 4.95K USD NT$87.00 2.76 USD NT$88.20 2.8 USD NT$25.97B 825.06M USD 22.83 NT$3.81 0.12 USD
tw ASROCK Incorporation 3515.TW TW NT$209.00 6.64 USD
-1.65
NT$25.82B 820.46M USD NT$173.76K 5.52K USD NT$209.00 6.64 USD NT$214.00 6.8 USD NT$25.82B 820.46M USD 13.77 NT$15.17 0.48 USD
tw Qualipoly Chemical Corp. 4722.TW TW NT$250.00 7.94 USD
-0.79
NT$25.69B 816.17M USD NT$665.21K 21.14K USD NT$250.00 7.94 USD NT$268.50 8.53 USD NT$25.69B 816.17M USD 125.62 NT$1.99 0.06 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$9.25M 293.78K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$153.50 4.88 USD
+0.33
NT$25.47B 809.44M USD NT$1.20M 38.05K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.47B 809.44M USD 16.57 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$294.00 9.34 USD
-3.13
NT$25.19B 800.48M USD NT$427.97K 13.6K USD NT$294.00 9.34 USD NT$308.50 9.8 USD NT$25.19B 800.48M USD 16.55 NT$17.76 0.56 USD
tw CSBC Corporation 2208.TW TW NT$19.75 0.63 USD
+1.28
NT$25.17B 799.85M USD NT$2.74M 87.18K USD NT$19.50 0.62 USD NT$20.15 0.64 USD NT$25.17B 799.85M USD 0 -NT$1.77 -0.05 USD
tw Pan-International Industrial Corp. 2328.TW TW NT$48.40 1.54 USD
-1.22
NT$25.09B 797.18M USD NT$1.07M 33.88K USD NT$48.40 1.54 USD NT$50.10 1.59 USD NT$25.09B 797.18M USD 31.02 NT$1.56 0.05 USD
tw Chong Hong Construction Co., Ltd. 5534.TW TW NT$79.00 2.51 USD
-0.38
NT$24.91B 791.55M USD NT$75.29K 2.39K USD NT$78.90 2.51 USD NT$79.70 2.53 USD NT$24.91B 791.55M USD 13.36 NT$5.91 0.19 USD
tw Ability Enterprise Co., Ltd. 2374.TW TW NT$73.70 2.34 USD
-1.47
NT$24.91B 791.52M USD NT$959.35K 30.48K USD NT$73.30 2.33 USD NT$75.30 2.39 USD NT$24.91B 791.52M USD 30.45 NT$2.42 0.08 USD
tw Yieh Phui Enterprise Co., Ltd. 2023.TW TW NT$13.65 0.43 USD
0
NT$24.86B 789.93M USD NT$255.04K 8.1K USD NT$13.65 0.43 USD NT$13.75 0.44 USD NT$24.86B 789.93M USD 0 -NT$1.85 -0.05 USD
tw Clevo Co. 2362.TW TW NT$43.00 1.37 USD
-1.94
NT$24.85B 789.74M USD NT$356.87K 11.34K USD NT$42.90 1.36 USD NT$44.20 1.4 USD NT$24.85B 789.74M USD 21.07 NT$2.04 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$82.50 2.62 USD
-1.08
NT$24.73B 785.7M USD NT$1.66M 52.63K USD NT$82.00 2.61 USD NT$85.40 2.71 USD NT$24.73B 785.7M USD 20.88 NT$3.95 0.13 USD
tw Chung Hung Steel Corporation 2014.TW TW NT$17.20 0.55 USD
0
NT$24.69B 784.57M USD NT$171.30K 5.44K USD NT$17.20 0.55 USD NT$17.45 0.55 USD NT$24.69B 784.57M USD 0 -NT$1.29 -0.04 USD
tw Evergreen International Storage & Transport Corporation 2607.TW TW NT$45.95 1.46 USD
+0.11
NT$24.52B 779.05M USD NT$87.32K 2.77K USD NT$45.90 1.46 USD NT$46.40 1.47 USD NT$24.52B 779.05M USD 12.94 NT$3.55 0.11 USD
tw Ton Yi Industrial Corp. 9907.TW TW NT$15.35 0.49 USD
-0.33
NT$24.24B 770.23M USD NT$832.85K 26.46K USD NT$15.30 0.49 USD NT$15.50 0.49 USD NT$24.24B 770.23M USD 11.28 NT$1.36 0.04 USD
tw Nankang Rubber Tire Corp.,Ltd. 2101.TW TW NT$33.55 1.07 USD
-1.61
NT$24.19B 768.49M USD NT$672.47K 21.37K USD NT$33.55 1.07 USD NT$34.55 1.1 USD NT$24.19B 768.49M USD 33.21 NT$1.01 0.03 USD
tw Weikeng Industrial Co., Ltd. 3033.TW TW NT$49.20 1.56 USD
-0.41
NT$23.75B 754.67M USD NT$891.64K 28.33K USD NT$48.95 1.56 USD NT$49.95 1.59 USD NT$23.75B 754.67M USD 30.55 NT$1.61 0.05 USD
tw AmTRAN Technology Co.,Ltd 2489.TW TW NT$38.20 1.21 USD
-2.17
NT$23.30B 740.43M USD NT$4.19M 133.07K USD NT$37.90 1.2 USD NT$39.25 1.25 USD NT$23.30B 740.43M USD 31.57 NT$1.21 0.04 USD
Everlight Chemical Industrial Corporation Everlight Chemical Industrial Corporation 1711.TW TW NT$42.50 1.35 USD
-1.85
NT$23.28B 739.71M USD NT$2.15M 68.44K USD NT$42.20 1.34 USD NT$43.95 1.4 USD NT$23.28B 739.71M USD 0 -NT$0.21 -0.006 USD
tw BES Engineering Corporation 2515.TW TW NT$14.40 0.46 USD
+2.87
NT$23.15B 735.72M USD NT$12.53M 398.05K USD NT$14.25 0.45 USD NT$15.30 0.49 USD NT$23.15B 735.72M USD 36.92 NT$0.39 0.01 USD
tw Solomon Technology Corporation 2359.TW TW NT$135.00 4.29 USD
+0.37
NT$23.14B 735.12M USD NT$1.03M 32.65K USD NT$134.50 4.27 USD NT$139.50 4.43 USD NT$23.14B 735.12M USD 110.65 NT$1.22 0.04 USD
tw Tainan Spinning Co., Ltd. 1440.TW TW NT$13.95 0.44 USD
-2.45
NT$23.11B 734.41M USD NT$1.43M 45.29K USD NT$13.90 0.44 USD NT$14.45 0.46 USD NT$23.11B 734.41M USD 0 -NT$0.15 -0.004 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.20 0.55 USD
-0.29
NT$23.10B 733.97M USD NT$832.72K 26.46K USD NT$17.10 0.54 USD NT$17.25 0.55 USD NT$23.10B 733.97M USD 12.83 NT$1.34 0.04 USD
tw Apacer Technology Inc. 8271.TW TW NT$179.50 5.7 USD
-3.23
NT$23.00B 730.81M USD NT$828.46K 26.32K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.00B 730.81M USD 8.96 NT$20.02 0.64 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.50 0.4 USD
+0.4
NT$23.00B 730.8M USD NT$217.03K 6.9K USD NT$12.40 0.39 USD NT$12.50 0.4 USD NT$23.00B 730.8M USD 18.65 NT$0.67 0.02 USD
tw Formosa International Hotels Corporation 2707.TW TW NT$180.50 5.74 USD
+0.56
NT$23.00B 730.71M USD NT$10.10K 320.93 USD NT$180.50 5.74 USD NT$181.00 5.75 USD NT$23.00B 730.71M USD 15.88 NT$11.36 0.36 USD
tw Da-Cin Construction Co.,Ltd. 2535.TW TW NT$88.20 2.8 USD
+0.46
NT$22.92B 728.37M USD NT$61.40K 1.95K USD NT$87.60 2.78 USD NT$88.70 2.82 USD NT$22.92B 728.37M USD 13.61 NT$6.48 0.21 USD
tw Double Bond Chemical Ind. Co., Ltd. 4764.TW TW NT$267.50 8.5 USD
-9.93
NT$22.88B 727.1M USD NT$2.07M 65.89K USD NT$267.50 8.5 USD NT$293.00 9.31 USD NT$22.88B 727.1M USD 219.26 NT$1.22 0.04 USD
tw Depo Auto Parts Industrial Co., Ltd. 6605.TW TW NT$135.50 4.31 USD
-0.73
NT$22.47B 713.93M USD NT$240.49K 7.64K USD NT$135.00 4.29 USD NT$138.00 4.38 USD NT$22.47B 713.93M USD 9.82 NT$13.79 0.44 USD
Cyber Power Systems, Inc. Cyber Power Systems, Inc. 3617.TW TW NT$237.00 7.53 USD
+9.47
NT$22.46B 713.66M USD NT$1.77M 56.21K USD NT$230.00 7.31 USD NT$238.00 7.56 USD NT$22.46B 713.66M USD 16.46 NT$14.39 0.46 USD
tw Merida Industry Co., Ltd. 9914.TW TW NT$74.80 2.38 USD
-0.27
NT$22.36B 710.62M USD NT$326.36K 10.37K USD NT$74.20 2.36 USD NT$75.50 2.4 USD NT$22.36B 710.62M USD 18.69 NT$4.00 0.13 USD
tw Merry Electronics Co., Ltd. 2439.TW TW NT$89.40 2.84 USD
0
NT$22.23B 706.33M USD NT$230.17K 7.31K USD NT$89.30 2.84 USD NT$90.00 2.86 USD NT$22.23B 706.33M USD 19.18 NT$4.66 0.15 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency