Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$91.20 2.9 USD |
0
|
NT$41.97B 1.33B USD | NT$332.60K 10.57K USD | NT$90.90 2.89 USD | NT$92.00 2.92 USD | NT$41.97B 1.33B USD | 9.80 | NT$9.30 0.3 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$41.62B 1.32B USD | NT$184.11K 5.85K USD | NT$144.50 4.59 USD | NT$147.00 4.67 USD | NT$41.62B 1.32B USD | 18.44 | NT$7.89 0.25 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.80 2.66 USD |
+0.84
|
NT$40.72B 1.29B USD | NT$245.03K 7.79K USD | NT$83.20 2.64 USD | NT$84.60 2.69 USD | NT$40.72B 1.29B USD | 13.89 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
+1.05
|
NT$40.63B 1.29B USD | NT$322.83K 10.26K USD | NT$143.50 4.56 USD | NT$145.50 4.62 USD | NT$40.63B 1.29B USD | 22.41 | NT$6.49 0.21 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$343.50 10.91 USD |
-2.41
|
NT$40.42B 1.28B USD | NT$1.01M 32.04K USD | NT$334.00 10.61 USD | NT$347.00 11.03 USD | NT$40.42B 1.28B USD | 23.62 | NT$14.54 0.46 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.00 12.39 USD |
+2.77
|
NT$40.06B 1.27B USD | NT$101.26K 3.22K USD | NT$382.50 12.15 USD | NT$396.00 12.58 USD | NT$40.06B 1.27B USD | 52.98 | NT$7.36 0.23 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.50 0.33 USD |
+7.47
|
NT$39.74B 1.26B USD | NT$102.28M 3.25M USD | NT$10.35 0.33 USD | NT$10.70 0.34 USD | NT$39.74B 1.26B USD | 0 | -NT$0.72 -0.02 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
-1.76
|
NT$39.67B 1.26B USD | NT$615.17K 19.55K USD | NT$94.60 3.01 USD | NT$96.70 3.07 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$307.50 9.77 USD |
-0.65
|
NT$39.39B 1.25B USD | NT$365.87K 11.63K USD | NT$300.50 9.55 USD | NT$309.00 9.82 USD | NT$39.39B 1.25B USD | 26.28 | NT$11.70 0.37 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$330.00 10.49 USD |
-3.53
|
NT$39.23B 1.25B USD | NT$3.23M 102.68K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$39.23B 1.25B USD | 56.79 | NT$5.81 0.18 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$128.50 4.08 USD |
-0.39
|
NT$38.99B 1.24B USD | NT$25.00K 794.41 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$38.99B 1.24B USD | 14.18 | NT$9.06 0.29 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.70 1.93 USD |
-0.82
|
NT$38.96B 1.24B USD | NT$390.14K 12.4K USD | NT$60.50 1.92 USD | NT$62.00 1.97 USD | NT$38.96B 1.24B USD | 13.28 | NT$4.57 0.15 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.20 1.31 USD |
-0.96
|
NT$38.85B 1.23B USD | NT$134.62K 4.28K USD | NT$41.00 1.3 USD | NT$41.80 1.33 USD | NT$38.85B 1.23B USD | 23.95 | NT$1.72 0.05 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$55.10 1.75 USD |
-0.18
|
NT$38.81B 1.23B USD | NT$418.67K 13.3K USD | NT$54.80 1.74 USD | NT$56.20 1.79 USD | NT$38.81B 1.23B USD | 54.01 | NT$1.02 0.03 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$212.00 6.74 USD |
-0.7
|
NT$38.61B 1.23B USD | NT$1.22M 38.71K USD | NT$209.00 6.64 USD | NT$216.50 6.88 USD | NT$38.61B 1.23B USD | 129.26 | NT$1.64 0.05 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$490.87K 15.6K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 307.81 | NT$0.64 0.02 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$38.53B 1.22B USD | NT$392.68K 12.48K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$38.53B 1.22B USD | 577.50 | NT$0.12 0.003 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$346.00 10.99 USD |
+0.58
|
NT$38.26B 1.22B USD | NT$1.08M 34.44K USD | NT$343.00 10.9 USD | NT$351.50 11.17 USD | NT$38.26B 1.22B USD | 16.68 | NT$20.74 0.66 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$38.07B 1.21B USD | NT$159.33K 5.06K USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$38.07B 1.21B USD | 9.83 | NT$3.29 0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$37.57B 1.19B USD | NT$967.43K 30.74K USD | NT$141.00 4.48 USD | NT$146.50 4.66 USD | NT$37.57B 1.19B USD | 69.85 | NT$2.04 0.06 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.30 1.41 USD |
+0.11
|
NT$37.04B 1.18B USD | NT$565.51K 17.97K USD | NT$44.20 1.4 USD | NT$44.90 1.43 USD | NT$37.04B 1.18B USD | 6.19 | NT$7.15 0.23 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$36.89B 1.17B USD | NT$198.99K 6.32K USD | NT$134.50 4.27 USD | NT$136.00 4.32 USD | NT$36.89B 1.17B USD | 17.17 | NT$7.89 0.25 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.50 3.96 USD |
0
|
NT$36.83B 1.17B USD | NT$94.42K 3K USD | NT$124.50 3.96 USD | NT$125.50 3.99 USD | NT$36.83B 1.17B USD | 13.71 | NT$9.08 0.29 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$202.00 6.42 USD |
-1.7
|
NT$36.65B 1.16B USD | NT$96.01K 3.05K USD | NT$202.00 6.42 USD | NT$207.50 6.59 USD | NT$36.65B 1.16B USD | 15.09 | NT$13.38 0.43 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.00 2.89 USD |
+1.56
|
NT$36.47B 1.16B USD | NT$209.92K 6.67K USD | NT$90.10 2.86 USD | NT$91.50 2.91 USD | NT$36.47B 1.16B USD | 17.66 | NT$5.15 0.16 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.60 1.99 USD |
+1.13
|
NT$36.41B 1.16B USD | NT$25.11K 797.72 USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$36.41B 1.16B USD | 16.25 | NT$3.85 0.12 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$259.50 8.25 USD |
+0.39
|
NT$36.17B 1.15B USD | NT$10.49K 333.26 USD | NT$259.00 8.23 USD | NT$260.50 8.28 USD | NT$36.17B 1.15B USD | 11.69 | NT$22.18 0.7 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$51.00 1.62 USD |
0
|
NT$36.02B 1.14B USD | NT$1.14M 36.09K USD | NT$50.80 1.61 USD | NT$52.00 1.65 USD | NT$36.02B 1.14B USD | 75.00 | NT$0.68 0.02 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$213.00 6.77 USD |
+2.9
|
NT$35.07B 1.11B USD | NT$794.68K 25.25K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$35.07B 1.11B USD | 367.24 | NT$0.58 0.02 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.90 2.13 USD |
+1.83
|
NT$34.45B 1.09B USD | NT$1.69M 53.75K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$34.45B 1.09B USD | 43.72 | NT$1.53 0.05 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$118.50 3.77 USD |
+0.43
|
NT$34.19B 1.09B USD | NT$1.48M 47.14K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.19B 1.09B USD | 1692.85 | NT$0.07 0.002 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$34.18B 1.09B USD | NT$2.28M 72.51K USD | NT$76.50 2.43 USD | NT$79.30 2.52 USD | NT$34.18B 1.09B USD | 56.83 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$34.07B 1.08B USD | NT$592.90K 18.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$33.22B 1.06B USD | NT$9.01M 286.19K USD | NT$159.00 5.05 USD | NT$171.50 5.45 USD | NT$33.22B 1.06B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.00 3.53 USD |
-0.45
|
NT$32.72B 1.04B USD | NT$55.30K 1.76K USD | NT$110.50 3.51 USD | NT$111.00 3.53 USD | NT$32.72B 1.04B USD | 10.69 | NT$10.38 0.33 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$69.30 2.2 USD |
+2.67
|
NT$32.70B 1.04B USD | NT$1.03M 32.88K USD | NT$69.00 2.19 USD | NT$70.60 2.24 USD | NT$32.70B 1.04B USD | 12.30 | NT$5.63 0.18 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$120.00 3.81 USD |
-0.83
|
NT$32.50B 1.03B USD | NT$544.00K 17.29K USD | NT$119.50 3.8 USD | NT$122.00 3.88 USD | NT$32.50B 1.03B USD | 37.15 | NT$3.23 0.1 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$32.27B 1.03B USD | NT$62.44K 1.98K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$123.00 3.91 USD |
-0.4
|
NT$31.91B 1.01B USD | NT$44.26K 1.41K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$31.91B 1.01B USD | 14.07 | NT$8.74 0.28 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$40.55 1.29 USD |
-3.34
|
NT$31.75B 1.01B USD | NT$3.88M 123.2K USD | NT$40.35 1.28 USD | NT$42.45 1.35 USD | NT$31.75B 1.01B USD | 25.18 | NT$1.61 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.80 0.88 USD |
0
|
NT$31.60B 1B USD | NT$897.81K 28.53K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$31.60B 1B USD | 25.04 | NT$1.11 0.04 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$31.50B 1B USD | NT$84.06K 2.67K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$31.50B 1B USD | 10.40 | NT$5.47 0.17 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.35 0.71 USD |
-0.22
|
NT$31.49B 1B USD | NT$105.04K 3.34K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$31.49B 1B USD | 14.32 | NT$1.56 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$76.50 2.43 USD |
+0.66
|
NT$31.11B 988.52M USD | NT$596.77K 18.96K USD | NT$76.00 2.41 USD | NT$77.40 2.46 USD | NT$31.11B 988.52M USD | 28.22 | NT$2.71 0.09 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.75 1.23 USD |
+0.65
|
NT$31.02B 985.51M USD | NT$164.41K 5.22K USD | NT$38.45 1.22 USD | NT$38.90 1.24 USD | NT$31.02B 985.51M USD | 10.58 | NT$3.66 0.12 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
0
|
NT$30.86B 980.59M USD | NT$150.51K 4.78K USD | NT$69.40 2.21 USD | NT$69.80 2.22 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.75 0.91 USD |
-0.69
|
NT$30.55B 970.61M USD | NT$311.26K 9.89K USD | NT$28.75 0.91 USD | NT$29.10 0.92 USD | NT$30.55B 970.61M USD | 30.91 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.10 0.58 USD |
-0.28
|
NT$30.45B 967.64M USD | NT$299.32K 9.51K USD | NT$18.05 0.57 USD | NT$18.30 0.58 USD | NT$30.45B 967.64M USD | 35.49 | NT$0.51 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$29.74B 944.96M USD | NT$527.53K 16.76K USD | NT$174.50 5.54 USD | NT$181.50 5.77 USD | NT$29.74B 944.96M USD | 31.45 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$29.69B 943.53M USD | NT$888.91K 28.25K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$29.69B 943.53M USD | 43.98 | NT$6.40 0.2 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$444.50 14.12 USD |
-1.66
|
NT$29.69B 943.36M USD | NT$5.14K 163.17 USD | NT$439.00 13.95 USD | NT$444.50 14.12 USD | NT$29.69B 943.36M USD | 245.58 | NT$1.81 0.06 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$119.37K 3.79K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.40 2.4 USD |
-0.4
|
NT$29.26B 929.75M USD | NT$46.72K 1.48K USD | NT$75.30 2.39 USD | NT$76.70 2.44 USD | NT$29.26B 929.75M USD | 40.97 | NT$1.84 0.06 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$520.33K 16.53K USD | NT$118.50 3.77 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.00 4.26 USD |
+4.28
|
NT$29.19B 927.54M USD | NT$462.31K 14.69K USD | NT$131.00 4.16 USD | NT$135.00 4.29 USD | NT$29.19B 927.54M USD | 57.26 | NT$2.34 0.07 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$378.00 12.01 USD |
0
|
NT$29.03B 922.45M USD | NT$111.06K 3.53K USD | NT$377.00 11.98 USD | NT$386.50 12.28 USD | NT$29.03B 922.45M USD | 18.31 | NT$20.64 0.66 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$29.00B 921.63M USD | NT$2.06M 65.39K USD | NT$131.50 4.18 USD | NT$140.00 4.45 USD | NT$29.00B 921.63M USD | 31.89 | NT$4.17 0.13 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$312.50 9.93 USD |
+1.3
|
NT$28.40B 902.48M USD | NT$186.17K 5.92K USD | NT$305.00 9.69 USD | NT$317.00 10.07 USD | NT$28.40B 902.48M USD | 43.10 | NT$7.25 0.23 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$243.00 7.72 USD |
-4.32
|
NT$28.00B 889.67M USD | NT$674.44K 21.43K USD | NT$232.00 7.37 USD | NT$247.00 7.85 USD | NT$28.00B 889.67M USD | 40.36 | NT$6.02 0.19 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.10 0.77 USD |
-0.41
|
NT$27.95B 887.97M USD | NT$306.42K 9.74K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$27.95B 887.97M USD | 8.51 | NT$2.83 0.09 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$193.50 6.15 USD |
0
|
NT$27.62B 877.59M USD | NT$1.34M 42.71K USD | NT$187.00 5.94 USD | NT$193.50 6.15 USD | NT$27.62B 877.59M USD | 56.57 | NT$3.42 0.11 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.95 0.95 USD |
-0.5
|
NT$27.21B 864.52M USD | NT$117.51K 3.73K USD | NT$29.90 0.95 USD | NT$30.10 0.96 USD | NT$27.21B 864.52M USD | 22.51 | NT$1.33 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$263.00 8.36 USD |
+4.36
|
NT$27.02B 858.61M USD | NT$311.21K 9.89K USD | NT$258.00 8.2 USD | NT$268.50 8.53 USD | NT$27.02B 858.61M USD | 132.16 | NT$1.99 0.06 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.25 0.96 USD |
-3.97
|
NT$27.01B 858.38M USD | NT$774.94K 24.62K USD | NT$30.15 0.96 USD | NT$31.70 1.01 USD | NT$27.01B 858.38M USD | 22.24 | NT$1.36 0.04 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$225.00 7.15 USD |
+0.9
|
NT$26.96B 856.52M USD | NT$242.37K 7.7K USD | NT$221.50 7.04 USD | NT$225.50 7.17 USD | NT$26.96B 856.52M USD | 111.94 | NT$2.01 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$208.00 6.61 USD |
-5.88
|
NT$26.84B 852.91M USD | NT$3.37M 107.06K USD | NT$201.00 6.39 USD | NT$221.00 7.02 USD | NT$26.84B 852.91M USD | 35.80 | NT$5.81 0.18 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.90 1.65 USD |
-0.19
|
NT$26.72B 848.88M USD | NT$797.66K 25.35K USD | NT$51.70 1.64 USD | NT$53.00 1.68 USD | NT$26.72B 848.88M USD | 21.01 | NT$2.47 0.08 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.70 0.75 USD |
+0.21
|
NT$26.27B 834.61M USD | NT$267.30K 8.49K USD | NT$23.45 0.75 USD | NT$23.75 0.75 USD | NT$26.27B 834.61M USD | 32.02 | NT$0.74 0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$212.50 6.75 USD |
0
|
NT$26.25B 834.2M USD | NT$32.10K 1.02K USD | NT$212.00 6.74 USD | NT$213.50 6.78 USD | NT$26.25B 834.2M USD | 14.00 | NT$15.17 0.48 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.10 0.51 USD |
0
|
NT$26.19B 832.21M USD | NT$1.03M 32.8K USD | NT$16.10 0.51 USD | NT$16.30 0.52 USD | NT$26.19B 832.21M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$26.13B 830.43M USD | NT$133.52K 4.24K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$26.13B 830.43M USD | 17.17 | NT$17.76 0.56 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
-1.25
|
NT$26.03B 826.96M USD | NT$30.75K 977.06 USD | NT$87.10 2.77 USD | NT$88.20 2.8 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.45 1.57 USD |
+0.92
|
NT$25.63B 814.47M USD | NT$332.72K 10.57K USD | NT$49.05 1.56 USD | NT$50.10 1.59 USD | NT$25.63B 814.47M USD | 31.69 | NT$1.56 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$594.81K 18.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$74.50 2.37 USD |
-0.4
|
NT$25.18B 800.11M USD | NT$320.64K 10.19K USD | NT$74.20 2.36 USD | NT$75.30 2.39 USD | NT$25.18B 800.11M USD | 30.78 | NT$2.42 0.08 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$84.00 2.67 USD |
+0.72
|
NT$25.18B 799.99M USD | NT$609.15K 19.36K USD | NT$83.60 2.66 USD | NT$85.40 2.71 USD | NT$25.18B 799.99M USD | 21.26 | NT$3.95 0.13 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.50 1.38 USD |
-0.8
|
NT$25.14B 798.93M USD | NT$71.08K 2.26K USD | NT$43.40 1.38 USD | NT$44.20 1.4 USD | NT$25.14B 798.93M USD | 21.32 | NT$2.04 0.06 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.70 0.63 USD |
+1.03
|
NT$25.11B 797.83M USD | NT$1.14M 36.24K USD | NT$19.65 0.62 USD | NT$20.15 0.64 USD | NT$25.11B 797.83M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$24.94B 792.55M USD | NT$27.01K 858.31 USD | NT$79.10 2.51 USD | NT$79.70 2.53 USD | NT$24.94B 792.55M USD | 13.38 | NT$5.91 0.19 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$124.02K 3.94K USD | NT$13.65 0.43 USD | NT$13.70 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$171.30K 5.44K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.10 1.46 USD |
+0.44
|
NT$24.60B 781.6M USD | NT$20.71K 658.19 USD | NT$46.05 1.46 USD | NT$46.40 1.47 USD | NT$24.60B 781.6M USD | 12.98 | NT$3.55 0.11 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.85 1.08 USD |
-0.73
|
NT$24.40B 775.36M USD | NT$302.57K 9.61K USD | NT$33.85 1.08 USD | NT$34.55 1.1 USD | NT$24.40B 775.36M USD | 33.51 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.40 0.49 USD |
0
|
NT$24.32B 772.74M USD | NT$272.05K 8.64K USD | NT$15.40 0.49 USD | NT$15.50 0.49 USD | NT$24.32B 772.74M USD | 11.32 | NT$1.36 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.45 1.57 USD |
+0.1
|
NT$23.87B 758.5M USD | NT$199.36K 6.33K USD | NT$49.30 1.57 USD | NT$49.95 1.59 USD | NT$23.87B 758.5M USD | 30.71 | NT$1.61 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.10 1.37 USD |
-0.46
|
NT$23.61B 750.15M USD | NT$748.67K 23.79K USD | NT$42.75 1.36 USD | NT$43.95 1.4 USD | NT$23.61B 750.15M USD | 0 | -NT$0.21 -0.006 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$1.28M 40.56K USD | NT$38.50 1.22 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$275.50 8.75 USD |
-7.25
|
NT$23.57B 748.84M USD | NT$950.78K 30.21K USD | NT$267.50 8.5 USD | NT$293.00 9.31 USD | NT$23.57B 748.84M USD | 225.81 | NT$1.22 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$137.50 4.37 USD |
+2.23
|
NT$23.56B 748.74M USD | NT$550.17K 17.48K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$23.56B 748.74M USD | 112.70 | NT$1.22 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$14.20 0.45 USD |
-0.7
|
NT$23.53B 747.57M USD | NT$463.42K 14.73K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$23.53B 747.57M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$23.51B 747.09M USD | NT$223.95K 7.12K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.51B 747.09M USD | 9.16 | NT$20.02 0.64 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.50 0.46 USD |
+3.56
|
NT$23.31B 740.83M USD | NT$7.75M 246.11K USD | NT$14.35 0.46 USD | NT$15.30 0.49 USD | NT$23.31B 740.83M USD | 37.17 | NT$0.39 0.01 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.15 0.54 USD |
-0.58
|
NT$23.03B 731.84M USD | NT$164.36K 5.22K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$23.03B 731.84M USD | 12.79 | NT$1.34 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$23.00B 730.71M USD | NT$10.10K 320.93 USD | NT$180.50 5.74 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.88 | NT$11.36 0.36 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.45 0.4 USD |
0
|
NT$22.91B 727.88M USD | NT$90.18K 2.87K USD | NT$12.45 0.4 USD | NT$12.50 0.4 USD | NT$22.91B 727.88M USD | 18.58 | NT$0.67 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.00 2.8 USD |
+0.23
|
NT$22.87B 726.72M USD | NT$14.01K 445.08 USD | NT$87.70 2.79 USD | NT$88.60 2.82 USD | NT$22.87B 726.72M USD | 13.58 | NT$6.48 0.21 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$75.30 2.39 USD |
+3.57
|
NT$22.64B 719.29M USD | NT$5.99M 190.2K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.64B 719.29M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$136.50 4.34 USD |
0
|
NT$22.63B 719.2M USD | NT$78.02K 2.48K USD | NT$136.00 4.32 USD | NT$138.00 4.38 USD | NT$22.63B 719.2M USD | 9.89 | NT$13.79 0.44 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$725.66K 23.06K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.53 | NT$14.39 0.46 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.80 2.85 USD |
+0.45
|
NT$22.33B 709.49M USD | NT$94.90K 3.02K USD | NT$89.60 2.85 USD | NT$90.00 2.86 USD | NT$22.33B 709.49M USD | 19.27 | NT$4.66 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||