Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$90.50 2.88 USD |
-0.77
|
NT$41.65B 1.32B USD | NT$1.10M 35.05K USD | NT$89.90 2.86 USD | NT$92.00 2.92 USD | NT$41.65B 1.32B USD | 9.73 | NT$9.30 0.3 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$541.84K 17.22K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$345.50 10.98 USD |
-1.85
|
NT$40.65B 1.29B USD | NT$2.13M 67.72K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.65B 1.29B USD | 23.76 | NT$14.54 0.46 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$144.00 4.58 USD |
0
|
NT$40.21B 1.28B USD | NT$861.22K 27.37K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$40.21B 1.28B USD | 22.18 | NT$6.49 0.21 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$81.80 2.6 USD |
-1.56
|
NT$39.75B 1.26B USD | NT$1.37M 43.59K USD | NT$81.60 2.59 USD | NT$84.60 2.69 USD | NT$39.75B 1.26B USD | 13.56 | NT$6.03 0.19 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.00 3.02 USD |
-0.11
|
NT$39.62B 1.26B USD | NT$152.63K 4.85K USD | NT$94.60 3.01 USD | NT$95.30 3.03 USD | NT$39.62B 1.26B USD | 11.04 | NT$8.60 0.27 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$383.50 12.19 USD |
+1.06
|
NT$39.39B 1.25B USD | NT$199.29K 6.33K USD | NT$380.00 12.07 USD | NT$396.00 12.58 USD | NT$39.39B 1.25B USD | 52.10 | NT$7.36 0.23 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$129.50 4.11 USD |
+0.39
|
NT$39.29B 1.25B USD | NT$73.42K 2.33K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$39.29B 1.25B USD | 14.29 | NT$9.06 0.29 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$327.50 10.41 USD |
-4.23
|
NT$38.93B 1.24B USD | NT$7.25M 230.27K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$38.93B 1.24B USD | 56.36 | NT$5.81 0.18 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.95 1.3 USD |
-1.56
|
NT$38.62B 1.23B USD | NT$749.06K 23.8K USD | NT$40.85 1.3 USD | NT$41.80 1.33 USD | NT$38.62B 1.23B USD | 23.80 | NT$1.72 0.05 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$59.90 1.9 USD |
-2.12
|
NT$38.45B 1.22B USD | NT$554.30K 17.61K USD | NT$59.80 1.9 USD | NT$62.00 1.97 USD | NT$38.45B 1.22B USD | 13.10 | NT$4.57 0.15 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$300.00 9.53 USD |
-3.07
|
NT$38.43B 1.22B USD | NT$938.27K 29.81K USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$38.43B 1.22B USD | 25.64 | NT$11.70 0.37 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$10.15 0.32 USD |
+3.89
|
NT$38.42B 1.22B USD | NT$183.77M 5.84M USD | NT$9.99 0.32 USD | NT$10.70 0.34 USD | NT$38.42B 1.22B USD | 0 | -NT$0.72 -0.02 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$195.00 6.2 USD |
+0.26
|
NT$38.17B 1.21B USD | NT$1.07M 34.14K USD | NT$194.50 6.18 USD | NT$198.50 6.31 USD | NT$38.17B 1.21B USD | 304.68 | NT$0.64 0.02 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.35 1.03 USD |
+0.62
|
NT$38.07B 1.21B USD | NT$358.41K 11.39K USD | NT$32.25 1.02 USD | NT$32.50 1.03 USD | NT$38.07B 1.21B USD | 9.83 | NT$3.29 0.1 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$342.00 10.87 USD |
-0.58
|
NT$37.82B 1.2B USD | NT$2.22M 70.46K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.82B 1.2B USD | 16.48 | NT$20.74 0.66 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.00 2.16 USD |
-2.16
|
NT$37.80B 1.2B USD | NT$1.16M 36.71K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$37.80B 1.2B USD | 566.66 | NT$0.12 0.003 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.60 1.7 USD |
-2.9
|
NT$37.75B 1.2B USD | NT$1.86M 58.99K USD | NT$53.60 1.7 USD | NT$56.20 1.79 USD | NT$37.75B 1.2B USD | 52.54 | NT$1.02 0.03 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$206.00 6.55 USD |
+0.24
|
NT$37.38B 1.19B USD | NT$283.62K 9.01K USD | NT$202.00 6.42 USD | NT$209.00 6.64 USD | NT$37.38B 1.19B USD | 15.39 | NT$13.38 0.43 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$37.07B 1.18B USD | NT$2.98M 94.54K USD | NT$203.50 6.47 USD | NT$216.50 6.88 USD | NT$37.07B 1.18B USD | 124.08 | NT$1.64 0.05 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$36.89B 1.17B USD | NT$577.76K 18.36K USD | NT$134.00 4.26 USD | NT$136.50 4.34 USD | NT$36.89B 1.17B USD | 17.17 | NT$7.89 0.25 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.10 1.4 USD |
-0.34
|
NT$36.87B 1.17B USD | NT$1.83M 58.17K USD | NT$43.70 1.39 USD | NT$44.90 1.43 USD | NT$36.87B 1.17B USD | 6.16 | NT$7.15 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$240.35K 7.64K USD | NT$123.00 3.91 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$138.50 4.4 USD |
-1.77
|
NT$36.52B 1.16B USD | NT$2.36M 74.84K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.52B 1.16B USD | 67.89 | NT$2.04 0.06 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$221.00 7.02 USD |
+6.76
|
NT$36.38B 1.16B USD | NT$2.85M 90.57K USD | NT$213.00 6.77 USD | NT$223.00 7.09 USD | NT$36.38B 1.16B USD | 381.03 | NT$0.58 0.02 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.50 1.99 USD |
+0.97
|
NT$36.35B 1.16B USD | NT$59.38K 1.89K USD | NT$62.30 1.98 USD | NT$62.70 1.99 USD | NT$36.35B 1.16B USD | 16.23 | NT$3.85 0.12 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$90.10 2.86 USD |
+0.56
|
NT$36.11B 1.15B USD | NT$469.05K 14.9K USD | NT$89.70 2.85 USD | NT$91.50 2.91 USD | NT$36.11B 1.15B USD | 17.49 | NT$5.15 0.16 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$256.00 8.13 USD |
-0.97
|
NT$35.68B 1.13B USD | NT$54.61K 1.74K USD | NT$256.00 8.13 USD | NT$260.50 8.28 USD | NT$35.68B 1.13B USD | 11.54 | NT$22.18 0.7 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.40 1.6 USD |
-1.18
|
NT$35.60B 1.13B USD | NT$3.33M 105.91K USD | NT$50.10 1.59 USD | NT$52.00 1.65 USD | NT$35.60B 1.13B USD | 74.11 | NT$0.68 0.02 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.30 1.63 USD |
-0.77
|
NT$33.80B 1.07B USD | NT$1.75M 55.64K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$33.80B 1.07B USD | 26.58 | NT$1.93 0.06 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$33.62B 1.07B USD | NT$3.40M 107.89K USD | NT$115.00 3.65 USD | NT$119.50 3.8 USD | NT$33.62B 1.07B USD | 1664.28 | NT$0.07 0.002 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.20 2.07 USD |
-0.76
|
NT$33.58B 1.07B USD | NT$6.02M 191.17K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.58B 1.07B USD | 42.61 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$74.80 2.38 USD |
-5.31
|
NT$33.08B 1.05B USD | NT$6.73M 213.76K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.08B 1.05B USD | 55.00 | NT$1.36 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$158.00 5.02 USD |
-1.86
|
NT$32.60B 1.04B USD | NT$2.57M 81.67K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.60B 1.04B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$110.00 3.5 USD |
-1.35
|
NT$32.43B 1.03B USD | NT$201.64K 6.41K USD | NT$110.00 3.5 USD | NT$111.00 3.53 USD | NT$32.43B 1.03B USD | 10.59 | NT$10.38 0.33 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$32.27B 1.03B USD | NT$331.78K 10.54K USD | NT$100.50 3.19 USD | NT$102.00 3.24 USD | NT$32.27B 1.03B USD | 11.49 | NT$8.79 0.28 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$119.00 3.78 USD |
-1.65
|
NT$32.23B 1.02B USD | NT$1.37M 43.45K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.23B 1.02B USD | 36.84 | NT$3.23 0.1 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$1.83M 58.29K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$121.50 3.86 USD |
-1.61
|
NT$31.52B 1B USD | NT$320.88K 10.2K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$31.52B 1B USD | 13.90 | NT$8.74 0.28 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$56.90 1.81 USD |
-0.18
|
NT$31.50B 1B USD | NT$161.82K 5.14K USD | NT$56.70 1.8 USD | NT$57.20 1.82 USD | NT$31.50B 1B USD | 10.40 | NT$5.47 0.17 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$71.00 2.26 USD |
+2.01
|
NT$31.48B 1B USD | NT$2.13M 67.61K USD | NT$69.40 2.21 USD | NT$71.80 2.28 USD | NT$31.48B 1B USD | 15.67 | NT$4.53 0.14 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.30 0.71 USD |
-0.45
|
NT$31.41B 998.21M USD | NT$309.64K 9.84K USD | NT$22.20 0.71 USD | NT$22.45 0.71 USD | NT$31.41B 998.21M USD | 14.29 | NT$1.56 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.35 0.87 USD |
-1.62
|
NT$31.09B 987.94M USD | NT$3.43M 109K USD | NT$27.25 0.87 USD | NT$28.15 0.89 USD | NT$31.09B 987.94M USD | 24.63 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.35 1.25 USD |
-6.2
|
NT$30.81B 978.96M USD | NT$10.72M 340.54K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.81B 978.96M USD | 24.44 | NT$1.61 0.05 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.40 1.22 USD |
-0.26
|
NT$30.73B 976.61M USD | NT$407.50K 12.95K USD | NT$38.30 1.22 USD | NT$38.90 1.24 USD | NT$30.73B 976.61M USD | 10.49 | NT$3.66 0.12 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$75.50 2.4 USD |
-0.66
|
NT$30.70B 975.6M USD | NT$1.76M 55.97K USD | NT$75.00 2.38 USD | NT$77.40 2.46 USD | NT$30.70B 975.6M USD | 27.85 | NT$2.71 0.09 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.65 0.91 USD |
-1.04
|
NT$30.44B 967.24M USD | NT$811.01K 25.77K USD | NT$28.50 0.91 USD | NT$29.10 0.92 USD | NT$30.44B 967.24M USD | 30.80 | NT$0.93 0.03 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$17.95 0.57 USD |
-1.1
|
NT$30.20B 959.63M USD | NT$1.09M 34.6K USD | NT$17.95 0.57 USD | NT$18.35 0.58 USD | NT$30.20B 959.63M USD | 35.19 | NT$0.51 0.02 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.55 0.34 USD |
0
|
NT$29.35B 932.75M USD | NT$841.52K 26.74K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.35B 932.75M USD | 18.83 | NT$0.56 0.02 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$172.00 5.47 USD |
-3.91
|
NT$29.15B 926.11M USD | NT$952.35K 30.26K USD | NT$172.00 5.47 USD | NT$181.50 5.77 USD | NT$29.15B 926.11M USD | 30.82 | NT$5.58 0.18 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$29.13B 925.74M USD | NT$904.74K 28.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.13B 925.74M USD | 18.23 | NT$6.47 0.21 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.70 2.37 USD |
-1.32
|
NT$28.99B 921.12M USD | NT$180.92K 5.75K USD | NT$74.70 2.37 USD | NT$76.70 2.44 USD | NT$28.99B 921.12M USD | 40.59 | NT$1.84 0.06 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$374.00 11.88 USD |
-1.06
|
NT$28.72B 912.69M USD | NT$293.25K 9.32K USD | NT$374.00 11.88 USD | NT$386.50 12.28 USD | NT$28.72B 912.69M USD | 18.12 | NT$20.64 0.66 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$430.00 13.66 USD |
-4.87
|
NT$28.72B 912.59M USD | NT$62.98K 2K USD | NT$430.00 13.66 USD | NT$453.00 14.39 USD | NT$28.72B 912.59M USD | 237.56 | NT$1.81 0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$271.50 8.63 USD |
-4.57
|
NT$28.64B 910.01M USD | NT$2.09M 66.29K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$28.64B 910.01M USD | 42.42 | NT$6.40 0.2 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$130.50 4.15 USD |
-0.38
|
NT$28.46B 904.31M USD | NT$4.03M 127.96K USD | NT$128.50 4.08 USD | NT$140.00 4.45 USD | NT$28.46B 904.31M USD | 31.29 | NT$4.17 0.13 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$130.50 4.15 USD |
+1.56
|
NT$28.43B 903.32M USD | NT$858.93K 27.29K USD | NT$128.50 4.08 USD | NT$135.00 4.29 USD | NT$28.43B 903.32M USD | 55.76 | NT$2.34 0.07 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$244.50 7.77 USD |
-3.75
|
NT$28.17B 895.17M USD | NT$1.43M 45.4K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.17B 895.17M USD | 40.61 | NT$6.02 0.19 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$24.05 0.76 USD |
-0.62
|
NT$27.89B 886.13M USD | NT$625.69K 19.88K USD | NT$24.00 0.76 USD | NT$24.30 0.77 USD | NT$27.89B 886.13M USD | 8.49 | NT$2.83 0.09 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$303.50 9.64 USD |
-1.62
|
NT$27.58B 876.49M USD | NT$740.55K 23.53K USD | NT$295.50 9.39 USD | NT$317.00 10.07 USD | NT$27.58B 876.49M USD | 41.86 | NT$7.25 0.23 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.85 0.95 USD |
-0.83
|
NT$27.12B 861.63M USD | NT$256.45K 8.15K USD | NT$29.80 0.95 USD | NT$30.10 0.96 USD | NT$27.12B 861.63M USD | 22.44 | NT$1.33 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.30 0.96 USD |
+0.17
|
NT$27.06B 859.8M USD | NT$121.54K 3.86K USD | NT$30.00 0.95 USD | NT$30.60 0.97 USD | NT$27.06B 859.8M USD | 22.27 | NT$1.36 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$184.50 5.86 USD |
-4.64
|
NT$26.33B 836.77M USD | NT$5.21M 165.63K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$26.33B 836.77M USD | 53.94 | NT$3.42 0.11 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$219.00 6.96 USD |
-1.79
|
NT$26.24B 833.68M USD | NT$835.93K 26.56K USD | NT$219.00 6.96 USD | NT$229.00 7.28 USD | NT$26.24B 833.68M USD | 108.95 | NT$2.01 0.06 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.65 0.75 USD |
0
|
NT$26.21B 832.85M USD | NT$882.44K 28.04K USD | NT$23.45 0.75 USD | NT$23.80 0.76 USD | NT$26.21B 832.85M USD | 31.95 | NT$0.74 0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$26.20B 832.52M USD | NT$2.21M 70.1K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.20B 832.52M USD | 20.60 | NT$2.47 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.00 0.51 USD |
-0.62
|
NT$26.03B 827.04M USD | NT$3.12M 99.11K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$26.03B 827.04M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.00 2.76 USD |
-1.47
|
NT$25.97B 825.06M USD | NT$155.90K 4.95K USD | NT$87.00 2.76 USD | NT$88.20 2.8 USD | NT$25.97B 825.06M USD | 22.83 | NT$3.81 0.12 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$209.00 6.64 USD |
-1.65
|
NT$25.82B 820.46M USD | NT$173.76K 5.52K USD | NT$209.00 6.64 USD | NT$214.00 6.8 USD | NT$25.82B 820.46M USD | 13.77 | NT$15.17 0.48 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$250.00 7.94 USD |
-0.79
|
NT$25.69B 816.17M USD | NT$665.21K 21.14K USD | NT$250.00 7.94 USD | NT$268.50 8.53 USD | NT$25.69B 816.17M USD | 125.62 | NT$1.99 0.06 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$9.25M 293.78K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.20M 38.05K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$294.00 9.34 USD |
-3.13
|
NT$25.19B 800.48M USD | NT$427.97K 13.6K USD | NT$294.00 9.34 USD | NT$308.50 9.8 USD | NT$25.19B 800.48M USD | 16.55 | NT$17.76 0.56 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$19.75 0.63 USD |
+1.28
|
NT$25.17B 799.85M USD | NT$2.74M 87.18K USD | NT$19.50 0.62 USD | NT$20.15 0.64 USD | NT$25.17B 799.85M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.40 1.54 USD |
-1.22
|
NT$25.09B 797.18M USD | NT$1.07M 33.88K USD | NT$48.40 1.54 USD | NT$50.10 1.59 USD | NT$25.09B 797.18M USD | 31.02 | NT$1.56 0.05 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.00 2.51 USD |
-0.38
|
NT$24.91B 791.55M USD | NT$75.29K 2.39K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$24.91B 791.55M USD | 13.36 | NT$5.91 0.19 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.70 2.34 USD |
-1.47
|
NT$24.91B 791.52M USD | NT$959.35K 30.48K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$24.91B 791.52M USD | 30.45 | NT$2.42 0.08 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.65 0.43 USD |
0
|
NT$24.86B 789.93M USD | NT$255.04K 8.1K USD | NT$13.65 0.43 USD | NT$13.75 0.44 USD | NT$24.86B 789.93M USD | 0 | -NT$1.85 -0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.00 1.37 USD |
-1.94
|
NT$24.85B 789.74M USD | NT$356.87K 11.34K USD | NT$42.90 1.36 USD | NT$44.20 1.4 USD | NT$24.85B 789.74M USD | 21.07 | NT$2.04 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$82.50 2.62 USD |
-1.08
|
NT$24.73B 785.7M USD | NT$1.66M 52.63K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.73B 785.7M USD | 20.88 | NT$3.95 0.13 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$171.30K 5.44K USD | NT$17.20 0.55 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$45.95 1.46 USD |
+0.11
|
NT$24.52B 779.05M USD | NT$87.32K 2.77K USD | NT$45.90 1.46 USD | NT$46.40 1.47 USD | NT$24.52B 779.05M USD | 12.94 | NT$3.55 0.11 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.35 0.49 USD |
-0.33
|
NT$24.24B 770.23M USD | NT$832.85K 26.46K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$24.24B 770.23M USD | 11.28 | NT$1.36 0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.55 1.07 USD |
-1.61
|
NT$24.19B 768.49M USD | NT$672.47K 21.37K USD | NT$33.55 1.07 USD | NT$34.55 1.1 USD | NT$24.19B 768.49M USD | 33.21 | NT$1.01 0.03 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.20 1.56 USD |
-0.41
|
NT$23.75B 754.67M USD | NT$891.64K 28.33K USD | NT$48.95 1.56 USD | NT$49.95 1.59 USD | NT$23.75B 754.67M USD | 30.55 | NT$1.61 0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.20 1.21 USD |
-2.17
|
NT$23.30B 740.43M USD | NT$4.19M 133.07K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.30B 740.43M USD | 31.57 | NT$1.21 0.04 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.50 1.35 USD |
-1.85
|
NT$23.28B 739.71M USD | NT$2.15M 68.44K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$23.28B 739.71M USD | 0 | -NT$0.21 -0.006 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.40 0.46 USD |
+2.87
|
NT$23.15B 735.72M USD | NT$12.53M 398.05K USD | NT$14.25 0.45 USD | NT$15.30 0.49 USD | NT$23.15B 735.72M USD | 36.92 | NT$0.39 0.01 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.00 4.29 USD |
+0.37
|
NT$23.14B 735.12M USD | NT$1.03M 32.65K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$23.14B 735.12M USD | 110.65 | NT$1.22 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.95 0.44 USD |
-2.45
|
NT$23.11B 734.41M USD | NT$1.43M 45.29K USD | NT$13.90 0.44 USD | NT$14.45 0.46 USD | NT$23.11B 734.41M USD | 0 | -NT$0.15 -0.004 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.20 0.55 USD |
-0.29
|
NT$23.10B 733.97M USD | NT$832.72K 26.46K USD | NT$17.10 0.54 USD | NT$17.25 0.55 USD | NT$23.10B 733.97M USD | 12.83 | NT$1.34 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-3.23
|
NT$23.00B 730.81M USD | NT$828.46K 26.32K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.00B 730.81M USD | 8.96 | NT$20.02 0.64 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.50 0.4 USD |
+0.4
|
NT$23.00B 730.8M USD | NT$217.03K 6.9K USD | NT$12.40 0.39 USD | NT$12.50 0.4 USD | NT$23.00B 730.8M USD | 18.65 | NT$0.67 0.02 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$180.50 5.74 USD |
+0.56
|
NT$23.00B 730.71M USD | NT$10.10K 320.93 USD | NT$180.50 5.74 USD | NT$181.00 5.75 USD | NT$23.00B 730.71M USD | 15.88 | NT$11.36 0.36 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$88.20 2.8 USD |
+0.46
|
NT$22.92B 728.37M USD | NT$61.40K 1.95K USD | NT$87.60 2.78 USD | NT$88.70 2.82 USD | NT$22.92B 728.37M USD | 13.61 | NT$6.48 0.21 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$267.50 8.5 USD |
-9.93
|
NT$22.88B 727.1M USD | NT$2.07M 65.89K USD | NT$267.50 8.5 USD | NT$293.00 9.31 USD | NT$22.88B 727.1M USD | 219.26 | NT$1.22 0.04 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$135.50 4.31 USD |
-0.73
|
NT$22.47B 713.93M USD | NT$240.49K 7.64K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$22.47B 713.93M USD | 9.82 | NT$13.79 0.44 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$237.00 7.53 USD |
+9.47
|
NT$22.46B 713.66M USD | NT$1.77M 56.21K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.46B 713.66M USD | 16.46 | NT$14.39 0.46 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$74.80 2.38 USD |
-0.27
|
NT$22.36B 710.62M USD | NT$326.36K 10.37K USD | NT$74.20 2.36 USD | NT$75.50 2.4 USD | NT$22.36B 710.62M USD | 18.69 | NT$4.00 0.13 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
0
|
NT$22.23B 706.33M USD | NT$230.17K 7.31K USD | NT$89.30 2.84 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 19.18 | NT$4.66 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||