Trang kết quả 3 cho Quốc gia: Đài Loan Sàn giao dịch: Taiwan Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (975)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (975)
Taiwan (975)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (3)
- Vật liệu xây dựng (13)
- Hoá chất (15)
- Hoá chất chuyên biệt (31)
- Sản xuất gỗ (1)
- Giấy & sản phẩm giấy (5)
- Nhôm (1)
- Đồng (2)
- Kim loại khác & khai khoáng (1)
- Thép (29)
- Đại lý phân phối ô tô & xe tải (2)
- Nhà sản xuất xe ô tô (4)
- Phụ tùng ô tô (33)
- RV (2)
- Đồ nội thất, đồ dùng & thiết bị (16)
- Sản xuất vải dệt (42)
- Sản xuất quần áo (10)
- Giày & phụ kiện (7)
- Đóng gói & hộp đựng (8)
- Nhà hàng (4)
- Bán lẻ quần áo (2)
- Khu mua sắm (5)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (1)
- Bán lẻ chuyên biệt (6)
- Nhàn rỗi (14)
- Nhà nghỉ (6)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (2)
- Thị trường vốn (5)
- Tập đoàn tài chính (1)
- Dịch vụ tín dụng (4)
- Dịch vụ bất động sản (14)
- Tiệm làm bánh kẹo (1)
- Nông sản (2)
- Sản phẩm hộ gia đình & cá nhân (13)
- Thức ăn đóng gói (16)
- Dịch vụ giáo dục & đào tạo (1)
- Cửa hàng bách hoá (2)
- Công nghệ sinh học (6)
- Thiết bị y tế (3)
- Thiết bị & nguồn cung y tế (6)
- Phân phối y tế (2)
- Dịch vụ viễn thông (2)
- Agency quảng cáo (1)
- Truyền tin (1)
- Giải trí (3)
- Game điện tử & đa phương tiện (1)
- Lọc & tiếp thị dầu & khí đốt (1)
- Thiết bị & dịch vụ dầu & khí đốt (1)
- Than nhiệt (1)
- Hàng không vũ trụ & Quốc phòng (5)
- Dịch vụ kinh doanh chuyên biệt (4)
- Dịch vụ tư vấn (1)
- Dịch vụ an ninh & bảo vệ (6)
- Dịch vụ nhân viên (1)
- Tập đoàn (9)
- Xây dựng (24)
- Sản phẩm & thiết bị xây dựng (6)
- Phân phối công nghiệp (4)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (27)
- Chế tạo kim loại (10)
- Kiểm soát ô nhiễm & cách xử lí (3)
- Công cụ & phụ kiện (12)
- Thiết bị & bộ phận điện tử (40)
- Hãng hàng không (2)
- Đường ray (1)
- Vận tải biển (11)
- Dịch vụ xe tải (1)
- Hàng hoá & tiếp vận tích hợp (5)
- Quản lý chất thải (3)
- Dịch vụ công nghệ thông tin (6)
- Thiết bị truyền thông (30)
- Phần cứng máy tính (64)
- Điện tử gia dụng (18)
- Linh kiện điện tử (117)
- Phân phối đồ điện tử & máy tính (17)
- Dụng cụ khoa học & kĩ thuật (4)
- Thiết bị & tư liệu bán dẫn (23)
- Bán dẫn (62)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nan Pao Resins Chemical Co., Ltd.
4766.TW
TW
|
NT$345.50 10.98 USD |
-3.76
|
NT$41.66B 1.32B USD | NT$667.78K 21.22K USD | NT$343.50 10.91 USD | NT$359.00 11.41 USD | NT$41.66B 1.32B USD | 17.09 | NT$20.21 0.64 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
0
|
NT$41.42B 1.32B USD | NT$3.38M 107.29K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$41.37B 1.31B USD | NT$15.72M 499.59K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.37B 1.31B USD | 59.89 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$74.30 2.36 USD |
+6.91
|
NT$41.31B 1.31B USD | NT$5.21M 165.67K USD | NT$67.40 2.14 USD | NT$75.10 2.39 USD | NT$41.31B 1.31B USD | 619.16 | NT$0.12 0.003 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$143.50 4.56 USD |
-0.35
|
NT$41.05B 1.3B USD | NT$1.53M 48.53K USD | NT$141.50 4.5 USD | NT$147.00 4.67 USD | NT$41.05B 1.3B USD | 18.18 | NT$7.89 0.25 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$83.50 2.65 USD |
+0.48
|
NT$40.58B 1.29B USD | NT$3.42M 108.83K USD | NT$81.40 2.59 USD | NT$84.60 2.69 USD | NT$40.58B 1.29B USD | 13.84 | NT$6.03 0.19 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$40.49B 1.29B USD | NT$2.20M 69.84K USD | NT$142.50 4.53 USD | NT$145.50 4.62 USD | NT$40.49B 1.29B USD | 22.34 | NT$6.49 0.21 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$132.00 4.19 USD |
+2.33
|
NT$40.05B 1.27B USD | NT$266.88K 8.48K USD | NT$127.50 4.05 USD | NT$132.00 4.19 USD | NT$40.05B 1.27B USD | 14.56 | NT$9.06 0.29 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$95.10 3.02 USD |
0
|
NT$39.67B 1.26B USD | NT$511.29K 16.25K USD | NT$94.50 3 USD | NT$95.30 3.03 USD | NT$39.67B 1.26B USD | 11.05 | NT$8.60 0.27 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$218.00 6.93 USD |
+6.08
|
NT$39.55B 1.26B USD | NT$1.12M 35.58K USD | NT$202.00 6.42 USD | NT$219.00 6.96 USD | NT$39.55B 1.26B USD | 16.29 | NT$13.38 0.43 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$380.00 12.07 USD |
+0.13
|
NT$39.03B 1.24B USD | NT$449.66K 14.29K USD | NT$376.00 11.95 USD | NT$396.00 12.58 USD | NT$39.03B 1.24B USD | 51.63 | NT$7.36 0.23 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$60.30 1.92 USD |
-1.47
|
NT$38.70B 1.23B USD | NT$1.98M 62.94K USD | NT$58.90 1.87 USD | NT$62.00 1.97 USD | NT$38.70B 1.23B USD | 13.19 | NT$4.57 0.15 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$197.00 6.26 USD |
+1.29
|
NT$38.57B 1.23B USD | NT$2.37M 75.28K USD | NT$193.50 6.15 USD | NT$198.50 6.31 USD | NT$38.57B 1.23B USD | 307.81 | NT$0.64 0.02 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$301.00 9.56 USD |
-2.75
|
NT$38.56B 1.23B USD | NT$1.76M 55.86K USD | NT$293.00 9.31 USD | NT$309.00 9.82 USD | NT$38.56B 1.23B USD | 25.72 | NT$11.70 0.37 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$40.65 1.29 USD |
-2.28
|
NT$38.34B 1.22B USD | NT$2.65M 84.34K USD | NT$40.30 1.28 USD | NT$41.80 1.33 USD | NT$38.34B 1.22B USD | 23.63 | NT$1.72 0.05 USD | ||
|
Goldsun Building Materials Co., Ltd.
2504.TW
TW
|
NT$32.25 1.02 USD |
+0.31
|
NT$37.95B 1.21B USD | NT$1.58M 50.36K USD | NT$32.10 1.02 USD | NT$32.50 1.03 USD | NT$37.95B 1.21B USD | 9.80 | NT$3.29 0.1 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$44.95 1.43 USD |
+1.58
|
NT$37.58B 1.19B USD | NT$4.65M 147.67K USD | NT$43.70 1.39 USD | NT$45.30 1.44 USD | NT$37.58B 1.19B USD | 6.28 | NT$7.15 0.23 USD | ||
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$53.30 1.69 USD |
-3.44
|
NT$37.54B 1.19B USD | NT$4.72M 149.86K USD | NT$52.90 1.68 USD | NT$56.20 1.79 USD | NT$37.54B 1.19B USD | 52.25 | NT$1.02 0.03 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$339.00 10.77 USD |
-1.45
|
NT$37.48B 1.19B USD | NT$3.94M 125.15K USD | NT$333.00 10.58 USD | NT$351.50 11.17 USD | NT$37.48B 1.19B USD | 16.34 | NT$20.74 0.66 USD | ||
|
Thunder Tiger Corp.
8033.TW
TW
|
NT$227.50 7.23 USD |
+9.9
|
NT$37.45B 1.19B USD | NT$7.64M 242.84K USD | NT$213.00 6.77 USD | NT$227.50 7.23 USD | NT$37.45B 1.19B USD | 392.24 | NT$0.58 0.02 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$203.50 6.47 USD |
-4.68
|
NT$37.07B 1.18B USD | NT$6.60M 209.59K USD | NT$199.50 6.34 USD | NT$216.50 6.88 USD | NT$37.07B 1.18B USD | 124.08 | NT$1.64 0.05 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$52.40 1.67 USD |
+2.75
|
NT$37.01B 1.18B USD | NT$9.50M 301.77K USD | NT$50.10 1.59 USD | NT$52.60 1.67 USD | NT$37.01B 1.18B USD | 77.05 | NT$0.68 0.02 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$140.00 4.45 USD |
-0.71
|
NT$36.91B 1.17B USD | NT$4.63M 147.13K USD | NT$137.50 4.37 USD | NT$146.50 4.66 USD | NT$36.91B 1.17B USD | 68.62 | NT$2.04 0.06 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$135.00 4.29 USD |
+1.5
|
NT$36.75B 1.17B USD | NT$1.06M 33.61K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$36.75B 1.17B USD | 17.11 | NT$7.89 0.25 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$9.70 0.31 USD |
-0.72
|
NT$36.71B 1.17B USD | NT$303.89M 9.66M USD | NT$9.70 0.31 USD | NT$10.70 0.34 USD | NT$36.71B 1.17B USD | 0 | -NT$0.72 -0.02 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$124.00 3.94 USD |
-0.4
|
NT$36.68B 1.17B USD | NT$846.01K 26.88K USD | NT$122.00 3.88 USD | NT$125.50 3.99 USD | NT$36.68B 1.17B USD | 13.65 | NT$9.08 0.29 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.40 1.98 USD |
+0.81
|
NT$36.29B 1.15B USD | NT$286.25K 9.1K USD | NT$62.00 1.97 USD | NT$62.70 1.99 USD | NT$36.29B 1.15B USD | 16.20 | NT$3.85 0.12 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$258.50 8.21 USD |
0
|
NT$36.03B 1.14B USD | NT$336.03K 10.68K USD | NT$254.00 8.07 USD | NT$260.50 8.28 USD | NT$36.03B 1.14B USD | 11.65 | NT$22.18 0.7 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$89.00 2.83 USD |
-0.67
|
NT$35.67B 1.13B USD | NT$1.23M 39.04K USD | NT$88.90 2.82 USD | NT$91.50 2.91 USD | NT$35.67B 1.13B USD | 17.28 | NT$5.15 0.16 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$120.00 3.81 USD |
+1.69
|
NT$34.63B 1.1B USD | NT$8.57M 272.26K USD | NT$115.00 3.65 USD | NT$121.50 3.86 USD | NT$34.63B 1.1B USD | 1714.28 | NT$0.07 0.002 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.00 2.13 USD |
+1.98
|
NT$34.50B 1.1B USD | NT$11.93M 379.2K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.50B 1.1B USD | 43.79 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.47M 142.05K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$13.06M 414.99K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$32.91B 1.05B USD | NT$5.35M 170.05K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$32.91B 1.05B USD | 0 | -NT$0.84 -0.02 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.50 3.86 USD |
+0.41
|
NT$32.91B 1.05B USD | NT$2.68M 85.21K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$32.91B 1.05B USD | 37.61 | NT$3.23 0.1 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$111.50 3.54 USD |
0
|
NT$32.87B 1.04B USD | NT$755.14K 23.99K USD | NT$110.00 3.5 USD | NT$111.50 3.54 USD | NT$32.87B 1.04B USD | 10.74 | NT$10.38 0.33 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$68.20 2.17 USD |
+1.04
|
NT$32.18B 1.02B USD | NT$3.54M 112.39K USD | NT$67.80 2.15 USD | NT$70.60 2.24 USD | NT$32.18B 1.02B USD | 12.11 | NT$5.63 0.18 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$100.50 3.19 USD |
-0.99
|
NT$32.11B 1.02B USD | NT$1.64M 51.98K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$32.11B 1.02B USD | 11.43 | NT$8.79 0.28 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$31.89B 1.01B USD | NT$1.37M 43.4K USD | NT$56.70 1.8 USD | NT$57.90 1.84 USD | NT$31.89B 1.01B USD | 10.53 | NT$5.47 0.17 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$122.50 3.89 USD |
-0.81
|
NT$31.78B 1.01B USD | NT$767.18K 24.38K USD | NT$121.00 3.84 USD | NT$124.50 3.96 USD | NT$31.78B 1.01B USD | 14.01 | NT$8.74 0.28 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.10 2.48 USD |
+2.76
|
NT$31.76B 1.01B USD | NT$7.31M 232.17K USD | NT$75.00 2.38 USD | NT$79.60 2.53 USD | NT$31.76B 1.01B USD | 28.81 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.60 2.24 USD |
+1.44
|
NT$31.30B 994.68M USD | NT$3.26M 103.71K USD | NT$69.40 2.21 USD | NT$71.80 2.28 USD | NT$31.30B 994.68M USD | 15.58 | NT$4.53 0.14 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$31.13B 989.26M USD | NT$1.19M 37.83K USD | NT$22.05 0.7 USD | NT$22.45 0.71 USD | NT$31.13B 989.26M USD | 14.16 | NT$1.56 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$27.30 0.87 USD |
-1.8
|
NT$31.03B 986.13M USD | NT$9.71M 308.48K USD | NT$27.20 0.86 USD | NT$28.15 0.89 USD | NT$31.03B 986.13M USD | 24.59 | NT$1.11 0.04 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$39.50 1.26 USD |
-5.84
|
NT$30.93B 982.69M USD | NT$18.88M 599.83K USD | NT$38.90 1.24 USD | NT$42.45 1.35 USD | NT$30.93B 982.69M USD | 24.53 | NT$1.61 0.05 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$38.35 1.22 USD |
-0.39
|
NT$30.69B 975.34M USD | NT$1.65M 52.55K USD | NT$38.00 1.21 USD | NT$38.90 1.24 USD | NT$30.69B 975.34M USD | 10.47 | NT$3.66 0.12 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$18.05 0.57 USD |
-0.55
|
NT$30.37B 964.97M USD | NT$3.02M 95.84K USD | NT$17.90 0.57 USD | NT$18.35 0.58 USD | NT$30.37B 964.97M USD | 35.39 | NT$0.51 0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$28.50 0.91 USD |
-1.55
|
NT$30.28B 962.17M USD | NT$1.79M 56.82K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$30.28B 962.17M USD | 30.64 | NT$0.93 0.03 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$135.50 4.31 USD |
+5.45
|
NT$29.52B 937.93M USD | NT$2.12M 67.34K USD | NT$128.50 4.08 USD | NT$139.00 4.42 USD | NT$29.52B 937.93M USD | 57.90 | NT$2.34 0.07 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$2.63M 83.63K USD | NT$10.55 0.34 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$118.50 3.77 USD |
+0.85
|
NT$29.26B 929.66M USD | NT$1.69M 53.75K USD | NT$117.50 3.73 USD | NT$121.00 3.84 USD | NT$29.26B 929.66M USD | 18.31 | NT$6.47 0.21 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$172.50 5.48 USD |
-3.63
|
NT$29.23B 928.8M USD | NT$1.64M 52.08K USD | NT$169.00 5.37 USD | NT$181.50 5.77 USD | NT$29.23B 928.8M USD | 30.91 | NT$5.58 0.18 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.00 8.8 USD |
-2.64
|
NT$29.22B 928.44M USD | NT$3.71M 117.74K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.22B 928.44M USD | 43.28 | NT$6.40 0.2 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$320.00 10.17 USD |
+3.73
|
NT$29.08B 924.14M USD | NT$1.88M 59.77K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$29.08B 924.14M USD | 44.13 | NT$7.25 0.23 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$435.00 13.82 USD |
-3.76
|
NT$29.05B 923.2M USD | NT$178.45K 5.67K USD | NT$424.00 13.47 USD | NT$453.00 14.39 USD | NT$29.05B 923.2M USD | 240.33 | NT$1.81 0.06 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$375.00 11.92 USD |
-0.79
|
NT$28.80B 915.13M USD | NT$709.67K 22.55K USD | NT$371.00 11.79 USD | NT$386.50 12.28 USD | NT$28.80B 915.13M USD | 18.16 | NT$20.64 0.66 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$28.79B 914.71M USD | NT$7.11M 226.05K USD | NT$127.50 4.05 USD | NT$140.00 4.45 USD | NT$28.79B 914.71M USD | 31.65 | NT$4.17 0.13 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$74.10 2.35 USD |
-2.11
|
NT$28.76B 913.72M USD | NT$992.52K 31.54K USD | NT$73.60 2.34 USD | NT$76.70 2.44 USD | NT$28.76B 913.72M USD | 40.27 | NT$1.84 0.06 USD | ||
|
Global PMX Co., Ltd.
4551.TW
TW
|
NT$246.00 7.82 USD |
-3.15
|
NT$28.34B 900.66M USD | NT$3.09M 98.25K USD | NT$232.00 7.37 USD | NT$251.50 7.99 USD | NT$28.34B 900.66M USD | 40.86 | NT$6.02 0.19 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$23.85 0.76 USD |
-1.45
|
NT$27.66B 878.76M USD | NT$3.11M 98.82K USD | NT$23.85 0.76 USD | NT$24.30 0.77 USD | NT$27.66B 878.76M USD | 8.42 | NT$2.83 0.09 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.80 0.95 USD |
-1
|
NT$27.07B 860.19M USD | NT$869.63K 27.63K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$27.07B 860.19M USD | 22.40 | NT$1.33 0.04 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$316.00 10.04 USD |
+6.4
|
NT$27.03B 858.93M USD | NT$5.71M 181.57K USD | NT$267.50 8.5 USD | NT$326.50 10.37 USD | NT$27.03B 858.93M USD | 259.01 | NT$1.22 0.04 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$30.05 0.95 USD |
-0.66
|
NT$26.84B 852.71M USD | NT$497.94K 15.82K USD | NT$29.95 0.95 USD | NT$30.60 0.97 USD | NT$26.84B 852.71M USD | 22.09 | NT$1.36 0.04 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$259.50 8.25 USD |
+2.98
|
NT$26.66B 847.19M USD | NT$1.45M 46.15K USD | NT$249.50 7.93 USD | NT$268.50 8.53 USD | NT$26.66B 847.19M USD | 130.40 | NT$1.99 0.06 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$220.50 7.01 USD |
-1.12
|
NT$26.42B 839.39M USD | NT$1.62M 51.45K USD | NT$216.00 6.86 USD | NT$229.00 7.28 USD | NT$26.42B 839.39M USD | 109.70 | NT$2.01 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$51.30 1.63 USD |
-1.35
|
NT$26.41B 839.06M USD | NT$4.80M 152.63K USD | NT$50.10 1.59 USD | NT$53.00 1.68 USD | NT$26.41B 839.06M USD | 20.76 | NT$2.47 0.08 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$16.05 0.51 USD |
-0.31
|
NT$26.11B 829.62M USD | NT$8.05M 255.93K USD | NT$15.95 0.51 USD | NT$16.30 0.52 USD | NT$26.11B 829.62M USD | 0 | -NT$0.77 -0.02 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$210.00 6.67 USD |
-1.18
|
NT$25.94B 824.39M USD | NT$386.38K 12.28K USD | NT$208.50 6.63 USD | NT$214.00 6.8 USD | NT$25.94B 824.39M USD | 13.84 | NT$15.17 0.48 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$23.40 0.74 USD |
-1.06
|
NT$25.93B 824.05M USD | NT$2.47M 78.54K USD | NT$23.40 0.74 USD | NT$23.80 0.76 USD | NT$25.93B 824.05M USD | 31.62 | NT$0.74 0.02 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$86.70 2.75 USD |
-1.81
|
NT$25.88B 822.22M USD | NT$603.37K 19.17K USD | NT$86.50 2.75 USD | NT$88.20 2.8 USD | NT$25.88B 822.22M USD | 22.75 | NT$3.81 0.12 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$181.00 5.75 USD |
-6.46
|
NT$25.83B 820.89M USD | NT$8.08M 256.7K USD | NT$177.50 5.64 USD | NT$194.50 6.18 USD | NT$25.83B 820.89M USD | 52.92 | NT$3.42 0.11 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$20.25 0.64 USD |
+3.85
|
NT$25.81B 820.1M USD | NT$11.95M 379.57K USD | NT$19.50 0.62 USD | NT$20.70 0.66 USD | NT$25.81B 820.1M USD | 0 | -NT$1.77 -0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.87M 408.95K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$14.00 0.44 USD |
+2.56
|
NT$25.50B 810.19M USD | NT$3.07M 97.47K USD | NT$13.65 0.43 USD | NT$14.10 0.45 USD | NT$25.50B 810.19M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.88M 91.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.00 2.38 USD |
+0.27
|
NT$25.35B 805.48M USD | NT$2.25M 71.56K USD | NT$73.30 2.33 USD | NT$75.30 2.39 USD | NT$25.35B 805.48M USD | 30.99 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.85 1.55 USD |
-0.31
|
NT$25.32B 804.59M USD | NT$2.82M 89.67K USD | NT$48.10 1.53 USD | NT$50.10 1.59 USD | NT$25.32B 804.59M USD | 31.31 | NT$1.56 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.50 9.39 USD |
-2.64
|
NT$25.32B 804.57M USD | NT$1.37M 43.53K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.32B 804.57M USD | 16.64 | NT$17.75 0.56 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$79.20 2.52 USD |
-0.13
|
NT$24.97B 793.55M USD | NT$229.62K 7.3K USD | NT$78.90 2.51 USD | NT$79.70 2.53 USD | NT$24.97B 793.55M USD | 13.40 | NT$5.91 0.19 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$43.15 1.37 USD |
-1.6
|
NT$24.94B 792.5M USD | NT$821.54K 26.1K USD | NT$42.80 1.36 USD | NT$44.20 1.4 USD | NT$24.94B 792.5M USD | 21.15 | NT$2.04 0.06 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$83.10 2.64 USD |
-0.36
|
NT$24.91B 791.42M USD | NT$3.60M 114.41K USD | NT$82.00 2.61 USD | NT$85.40 2.71 USD | NT$24.91B 791.42M USD | 21.03 | NT$3.95 0.13 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$46.40 1.47 USD |
+1.09
|
NT$24.76B 786.68M USD | NT$271.74K 8.63K USD | NT$45.80 1.46 USD | NT$46.40 1.47 USD | NT$24.76B 786.68M USD | 13.07 | NT$3.55 0.11 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.20 0.55 USD |
0
|
NT$24.69B 784.57M USD | NT$1.68M 53.33K USD | NT$17.05 0.54 USD | NT$17.45 0.55 USD | NT$24.69B 784.57M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.70 1.07 USD |
-1.17
|
NT$24.29B 771.93M USD | NT$1.50M 47.77K USD | NT$33.50 1.06 USD | NT$34.55 1.1 USD | NT$24.29B 771.93M USD | 33.36 | NT$1.01 0.03 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$15.30 0.49 USD |
-0.65
|
NT$24.16B 767.72M USD | NT$3.46M 109.95K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$24.16B 767.72M USD | 11.25 | NT$1.36 0.04 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.60 1.58 USD |
+0.4
|
NT$23.94B 760.8M USD | NT$2.52M 80.19K USD | NT$48.85 1.55 USD | NT$49.95 1.59 USD | NT$23.94B 760.8M USD | 30.80 | NT$1.61 0.05 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.20 1.37 USD |
-0.23
|
NT$23.66B 751.9M USD | NT$5.52M 175.45K USD | NT$41.65 1.32 USD | NT$43.95 1.4 USD | NT$23.66B 751.9M USD | 0 | -NT$0.21 -0.006 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
+7.51
|
NT$23.64B 751.27M USD | NT$4.85M 153.98K USD | NT$65.70 2.09 USD | NT$72.40 2.3 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.65 1.23 USD |
-1.02
|
NT$23.58B 749.15M USD | NT$8.83M 280.71K USD | NT$37.90 1.2 USD | NT$39.25 1.25 USD | NT$23.58B 749.15M USD | 31.94 | NT$1.21 0.04 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$135.50 4.31 USD |
+0.74
|
NT$23.22B 737.85M USD | NT$1.89M 59.93K USD | NT$134.50 4.27 USD | NT$139.50 4.43 USD | NT$23.22B 737.85M USD | 111.06 | NT$1.22 0.04 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$23.19B 736.91M USD | NT$2.05M 65.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.25 0.55 USD |
0
|
NT$23.17B 736.11M USD | NT$3.06M 97.17K USD | NT$17.10 0.54 USD | NT$17.35 0.55 USD | NT$23.17B 736.11M USD | 12.87 | NT$1.34 0.04 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.90 0.44 USD |
-2.8
|
NT$23.03B 731.78M USD | NT$3.23M 102.56K USD | NT$13.85 0.44 USD | NT$14.45 0.46 USD | NT$23.03B 731.78M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$84.42K 2.68K USD | NT$179.00 5.69 USD | NT$181.00 5.75 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
BES Engineering Corporation
2515.TW
TW
|
NT$14.20 0.45 USD |
+1.43
|
NT$22.83B 725.5M USD | NT$19.50M 619.71K USD | NT$14.15 0.45 USD | NT$15.30 0.49 USD | NT$22.83B 725.5M USD | 36.41 | NT$0.39 0.01 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
-0.8
|
NT$22.72B 722.03M USD | NT$944.24K 30K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$87.20 2.77 USD |
-0.68
|
NT$22.66B 720.11M USD | NT$265.05K 8.42K USD | NT$87.10 2.77 USD | NT$88.70 2.82 USD | NT$22.66B 720.11M USD | 13.45 | NT$6.48 0.21 USD | ||
Cyber Power Systems, Inc.
3617.TW
TW
|
NT$238.00 7.56 USD |
+9.93
|
NT$22.55B 716.67M USD | NT$1.95M 61.92K USD | NT$230.00 7.31 USD | NT$238.00 7.56 USD | NT$22.55B 716.67M USD | 16.55 | NT$14.38 0.46 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$134.00 4.26 USD |
-1.83
|
NT$22.22B 706.03M USD | NT$783.50K 24.9K USD | NT$133.00 4.23 USD | NT$138.00 4.38 USD | NT$22.22B 706.03M USD | 9.71 | NT$13.79 0.44 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.30 2.84 USD |
-0.11
|
NT$22.20B 705.54M USD | NT$743.33K 23.62K USD | NT$89.10 2.83 USD | NT$90.00 2.86 USD | NT$22.20B 705.54M USD | 19.16 | NT$4.66 0.15 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||