Result Page 3 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (16658)
- {{country.name}}
- All countries
- Taiwan (16658)
Taiwan (16658)
- {{item.name}}
- All exchanges
- Taipei Exchange (5968)
- Taiwan (16658)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (18)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (27)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (38)
- Recreational Vehicles (1)
- Furnishings, Fixtures & Appliances (14)
- Textile Manufacturing (47)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (9)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (4)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (5)
- Leisure (13)
- Lodging (7)
- Resorts & Casinos (2)
- Travel Services (2)
- Banks-Regional (25)
- Capital Markets (5)
- Insurance-Life (14)
- Insurance-Property & Casualty (3)
- Insurance-Reinsurance (1)
- Insurance-Diversified (1)
- Financial Conglomerates (1)
- Credit Services (5)
- Real Estate-Development (14)
- Real Estate Services (18)
- Real Estate-Diversified (8)
- Beverages-Wineries & Distilleries (1)
- Beverages-Non-Alcoholic (3)
- Confectioners (1)
- Farm Products (3)
- Household & Personal Products (12)
- Packaged Foods (16)
- Grocery Stores (2)
- Biotechnology (8)
- Drug Manufacturers-Specialty & Generic (11)
- Medical Devices (4)
- Medical Instruments & Supplies (6)
- Medical Distribution (1)
- Utilities-Renewable (1)
- Utilities-Regulated Gas (4)
- Telecom Services (4)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (2)
- Oil & Gas Equipment & Services (1)
- Aerospace & Defense (4)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (8)
- Staffing & Employment Services (1)
- Conglomerates (5)
- Engineering & Construction (19)
- Building Products & Equipment (6)
- Industrial Distribution (3)
- Business Equipment & Supplies (6)
- Specialty Industrial Machinery (30)
- Metal Fabrication (11)
- Pollution & Treatment Controls (3)
- Tools & Accessories (11)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (13)
- Trucking (1)
- Integrated Freight & Logistics (3)
- Waste Management (4)
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greatek Electronics Inc. 2441.TW | $57 1.81 USD |
+0.18
|
$32.42B 1.03B USD | $141.81K 4.51K USD | $56.9 1.81 USD | $57.2 1.82 USD | $32.42B 1.03B USD | 12.78 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $110 3.5 USD |
+0.92
|
$32.16B 1.02B USD | $1.03M 32.61K USD | $108 3.43 USD | $110.5 3.51 USD | $32.16B 1.02B USD | 10.55 | $10.42 0.33 USD | |
| Standard Foods Corporation 1227.TW | $35.3 1.12 USD |
0
|
$32.07B 1.02B USD | $314.34K 9.99K USD | $35.2 1.12 USD | $35.6 1.13 USD | $32.07B 1.02B USD | 19.83 | $1.78 0.06 USD | |
| TXC Corporation 3042.TW | $92.6 2.94 USD |
-1.49
|
$31.76B 1.01B USD | $1.08M 34.47K USD | $92.6 2.94 USD | $94.5 3 USD | $31.76B 1.01B USD | 15.20 | $6.09 0.19 USD | |
| Machvision Inc. 3563.TW | $544 17.29 USD |
+2.06
|
$31.63B 1.01B USD | $2.21M 70.19K USD | $524 16.65 USD | $544 17.29 USD | $31.63B 1.01B USD | 53.17 | $10.23 0.33 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $124.5 3.96 USD |
0
|
$31.56B 1B USD | $1.04M 32.9K USD | $124 3.94 USD | $126.5 4.02 USD | $31.56B 1B USD | 15.18 | $8.2 0.26 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
0
|
$30.66B 974.25M USD | $573.85K 18.23K USD | $30.7 0.98 USD | $31.15 0.99 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Eternal Materials Co., Ltd. 1717.TW | $25.95 0.82 USD |
-0.95
|
$30.58B 971.56M USD | $685.85K 21.79K USD | $25.85 0.82 USD | $26.05 0.83 USD | $30.58B 971.56M USD | 17.65 | $1.47 0.05 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $78.6 2.5 USD |
-0.63
|
$30.48B 968.66M USD | $477.12K 15.16K USD | $78.1 2.48 USD | $79.5 2.53 USD | $30.48B 968.66M USD | 26.46 | $2.97 0.09 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.9 1.78 USD |
+0.72
|
$30.27B 961.8M USD | $1.53M 48.63K USD | $55.5 1.76 USD | $56.1 1.78 USD | $30.27B 961.8M USD | 5.80 | $9.63 0.31 USD | |
| Nuvoton Technology Corporation 4919.TW | $72.1 2.29 USD |
+0.56
|
$30.27B 961.68M USD | $339.66K 10.79K USD | $71.6 2.28 USD | $72.6 2.31 USD | $30.27B 961.68M USD | 1030.00 | $0.07 0.002 USD | |
| Depo Auto Parts Industrial Co., Ltd. 6605.TW | $182.5 5.8 USD |
-0.27
|
$30.26B 961.57M USD | $124.56K 3.96K USD | $182.5 5.8 USD | $184 5.85 USD | $30.26B 961.57M USD | 9.88 | $18.47 0.59 USD | |
| Ta Ya Electric Wire & Cable Co., Ltd. 1609.TW | $39.05 1.24 USD |
+1.83
|
$30.12B 957.14M USD | $3.69M 117.11K USD | $38.2 1.21 USD | $39.2 1.25 USD | $30.12B 957.14M USD | 23.52 | $1.66 0.05 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.26 0.17 USD |
+1.35
|
$29.98B 952.6M USD | $3.62M 114.91K USD | $5.18 0.16 USD | $5.26 0.17 USD | $29.98B 952.6M USD | 0 | -$0.15 -0.004 USD | |
| Allis Electric Co.,Ltd. 1514.TW | $112 3.56 USD |
+0.9
|
$29.73B 944.8M USD | $4.71M 149.57K USD | $110 3.5 USD | $112.5 3.57 USD | $29.73B 944.8M USD | 40.57 | $2.76 0.09 USD | |
| Yieh Phui Enterprise Co., Ltd. 2023.TW | $15.1 0.48 USD |
-0.33
|
$29.48B 936.58M USD | $641.45K 20.38K USD | $15.1 0.48 USD | $15.25 0.48 USD | $29.48B 936.58M USD | 0 | -$0.99 -0.03 USD | |
| ITEQ Corporation 6213.TW | $81.2 2.58 USD |
+0.37
|
$29.47B 936.48M USD | $6.64M 211.07K USD | $80.1 2.55 USD | $82.4 2.62 USD | $29.47B 936.48M USD | 29.31 | $2.77 0.09 USD | |
| Systex Corporation 6214.TW | $117 3.72 USD |
-0.43
|
$29.35B 932.52M USD | $377.01K 11.98K USD | $117 3.72 USD | $117.5 3.73 USD | $29.35B 932.52M USD | 19.40 | $6.03 0.19 USD | |
| Sercomm Corporation 5388.TW | $98.2 3.12 USD |
-1.21
|
$29.32B 931.57M USD | $2.26M 71.69K USD | $98.2 3.12 USD | $101 3.21 USD | $29.32B 931.57M USD | 15.78 | $6.22 0.2 USD | |
| Elite Advanced Laser Corporation 3450.TW | $200.5 6.37 USD |
-0.25
|
$29.21B 928.13M USD | $10.99M 349.18K USD | $200 6.36 USD | $209 6.64 USD | $29.21B 928.13M USD | 34.39 | $5.83 0.19 USD | |
| Formosa Taffeta Co., Ltd. 1434.TW | $17.3 0.55 USD |
0
|
$29.11B 924.87M USD | $1.15M 36.64K USD | $17.05 0.54 USD | $17.3 0.55 USD | $29.11B 924.87M USD | 19.65 | $0.88 0.03 USD | |
| HannStar Board Corporation 5469.TW | $60.1 1.91 USD |
+1.52
|
$28.87B 917.43M USD | $7.1M 225.52K USD | $59.3 1.88 USD | $60.9 1.94 USD | $28.87B 917.43M USD | 9.36 | $6.42 0.2 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
0
|
$28.39B 902.15M USD | $435.63K 13.84K USD | $33.8 1.07 USD | $34.05 1.08 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Sunonwealth Electric Machine Industry Co., Ltd. 2421.TW | $103 3.27 USD |
-0.48
|
$28.16B 894.94M USD | $2.5M 79.38K USD | $101 3.21 USD | $104.5 3.32 USD | $28.16B 894.94M USD | 17.22 | $5.98 0.19 USD | |
| Clevo Co. 2362.TW | $47.95 1.52 USD |
+0.95
|
$28.06B 891.65M USD | $828.2K 26.32K USD | $47.5 1.51 USD | $48.35 1.54 USD | $28.06B 891.65M USD | 23.73 | $2.02 0.06 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94.3 3 USD |
+0.32
|
$27.38B 869.94M USD | $873.64K 27.76K USD | $93.7 2.98 USD | $95.2 3.03 USD | $27.38B 869.94M USD | 11.21 | $8.41 0.27 USD | |
| China Petrochemical Development Corporation 1314.TW | $7.16 0.23 USD |
-0.69
|
$27.1B 861.1M USD | $5.8M 184.37K USD | $7.1 0.23 USD | $7.2 0.23 USD | $27.1B 861.1M USD | 716.00 | $0.01 0.0003 USD | |
| Pegavision Corporation 6491.TW | $346.5 11.01 USD |
-1.14
|
$27.03B 858.79M USD | $132.73K 4.22K USD | $346.5 11.01 USD | $351.5 11.17 USD | $27.03B 858.79M USD | 15.08 | $22.97 0.73 USD | |
| ENNOSTAR Inc. 3714.TW | $36.55 1.16 USD |
-1.48
|
$26.88B 854.06M USD | $1.77M 56.18K USD | $36.55 1.16 USD | $37.45 1.19 USD | $26.88B 854.06M USD | 0 | -$1.85 -0.05 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.63 0.31 USD |
+0.31
|
$26.79B 851.41M USD | $1.42M 45.08K USD | $9.59 0.3 USD | $9.64 0.31 USD | $26.79B 851.41M USD | 12.67 | $0.76 0.02 USD | |
| Test Research, Inc. 3030.TW | $112.5 3.57 USD |
-0.88
|
$26.57B 844.41M USD | $517.3K 16.44K USD | $112 3.56 USD | $115 3.65 USD | $26.57B 844.41M USD | 13.60 | $8.27 0.26 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.7 1.61 USD |
-0.78
|
$26.48B 841.42M USD | $770.74K 24.49K USD | $50.6 1.61 USD | $51.3 1.63 USD | $26.48B 841.42M USD | 18.50 | $2.74 0.09 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+0.24
|
$26.26B 834.34M USD | $224.05K 7.12K USD | $212 6.74 USD | $215.5 6.85 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $215.5 6.85 USD |
-0.23
|
$26.09B 828.99M USD | $305.16K 9.7K USD | $215.5 6.85 USD | $218 6.93 USD | $26.09B 828.99M USD | 13.38 | $16.1 0.51 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.2 2.26 USD |
-0.42
|
$26.07B 828.52M USD | $281.85K 8.96K USD | $71.1 2.26 USD | $72.2 2.29 USD | $26.07B 828.52M USD | 10.11 | $7.04 0.22 USD | |
| Raydium Semiconductor Corporation 3592.TW | $341.5 10.85 USD |
-0.15
|
$25.9B 823.12M USD | $118.53K 3.77K USD | $341 10.84 USD | $345.5 10.98 USD | $25.9B 823.12M USD | 13.13 | $25.99 0.83 USD | |
| Sitronix Technology Corporation 8016.TW | $216.5 6.88 USD |
-0.23
|
$25.88B 822.3M USD | $706.19K 22.44K USD | $215 6.83 USD | $218 6.93 USD | $25.88B 822.3M USD | 14.30 | $15.13 0.48 USD | |
| Shinfox Energy Co., Ltd. 6806.TW | $94 2.99 USD |
-0.21
|
$25.82B 820.32M USD | $1.27M 40.49K USD | $93 2.96 USD | $94.9 3.02 USD | $25.82B 820.32M USD | 26.47 | $3.55 0.11 USD | |
| Wah Lee Industrial Corporation 3010.TW | $98.5 3.13 USD |
+1.44
|
$25.55B 812M USD | $519.97K 16.52K USD | $97.1 3.09 USD | $99.3 3.16 USD | $25.55B 812M USD | 11.10 | $8.87 0.28 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $49.45 1.57 USD |
-2.08
|
$25.47B 809.19M USD | $2.06M 65.42K USD | $49.45 1.57 USD | $50.8 1.61 USD | $25.47B 809.19M USD | 54.34 | $0.91 0.03 USD | |
| C Sun Mfg Ltd. 2467.TW | $167.5 5.32 USD |
+0.9
|
$25.25B 802.47M USD | $4.82M 153.1K USD | $167 5.31 USD | $180 5.72 USD | $25.25B 802.47M USD | 35.94 | $4.66 0.15 USD | |
| Formosa International Hotels Corporation 2707.TW | $197.5 6.28 USD |
+0.25
|
$25.16B 799.53M USD | $53.58K 1.7K USD | $197 6.26 USD | $198.5 6.31 USD | $25.16B 799.53M USD | 19.08 | $10.35 0.33 USD | |
| Cyber Power Systems, Inc. 3617.TW | $261.5 8.31 USD |
-1.32
|
$24.62B 782.45M USD | $248.44K 7.89K USD | $261.5 8.31 USD | $268.5 8.53 USD | $24.62B 782.45M USD | 11.24 | $23.25 0.74 USD | |
| Phoenix Silicon International Corporation 8028.TW | $141 4.48 USD |
-1.74
|
$24.34B 773.43M USD | $5.86M 186.21K USD | $140 4.45 USD | $144 4.58 USD | $24.34B 773.43M USD | 37.70 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $301 9.56 USD |
+0.33
|
$24.18B 768.29M USD | $4.43M 140.72K USD | $292 9.28 USD | $309.5 9.83 USD | $24.18B 768.29M USD | 25.37 | $11.86 0.38 USD | |
| Posiflex Technology, Inc. 8114.TW | $316.5 10.06 USD |
-2.01
|
$24.15B 767.29M USD | $652.11K 20.72K USD | $314 9.98 USD | $324 10.3 USD | $24.15B 767.29M USD | 20.61 | $15.35 0.49 USD | |
| Tainan Spinning Co., Ltd. 1440.TW | $14.55 0.46 USD |
+1.39
|
$24.11B 766M USD | $2.99M 94.86K USD | $14.35 0.46 USD | $14.8 0.47 USD | $24.11B 766M USD | 0 | -$0.33 -0.01 USD | |
| Solomon Technology Corporation 2359.TW | $140 4.45 USD |
-1.06
|
$23.99B 762.35M USD | $3.73M 118.39K USD | $139 4.42 USD | $143 4.54 USD | $23.99B 762.35M USD | 200.00 | $0.7 0.02 USD | |
| AcBel Polytech Inc. 6282.TW | $27.5 0.87 USD |
-1.26
|
$23.61B 750.22M USD | $1.32M 41.93K USD | $27.5 0.87 USD | $27.95 0.89 USD | $23.61B 750.22M USD | 0 | -$0.02 -0.0006 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $50.8 1.61 USD |
+0.2
|
$23.51B 747.08M USD | $1.01M 32.2K USD | $50.5 1.6 USD | $51.1 1.62 USD | $23.51B 747.08M USD | 16.54 | $3.07 0.1 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $52.1 1.66 USD |
+1.76
|
$23.39B 743.07M USD | $2.47M 78.39K USD | $51.8 1.65 USD | $52.7 1.67 USD | $23.39B 743.07M USD | 10.89 | $4.78 0.15 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+0.9
|
$23.31B 740.68M USD | $684.17K 21.74K USD | $111 3.53 USD | $113 3.59 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20 0.64 USD |
-0.25
|
$23.19B 736.91M USD | $383.29K 12.18K USD | $19.95 0.63 USD | $20.15 0.64 USD | $23.19B 736.91M USD | 18.86 | $1.06 0.03 USD | |
| Shinkong Synthetic Fibers Corporation 1409.TW | $14.15 0.45 USD |
+7.2
|
$22.83B 725.57M USD | $15.32M 486.71K USD | $13.2 0.42 USD | $14.4 0.46 USD | $22.83B 725.57M USD | 12.98 | $1.09 0.03 USD | |
| ITE Tech. Inc 3014.TW | $137.5 4.37 USD |
-0.36
|
$22.83B 725.42M USD | $387.02K 12.3K USD | $137.5 4.37 USD | $139 4.42 USD | $22.83B 725.42M USD | 13.31 | $10.33 0.33 USD | |
| Chung Hung Steel Corporation 2014.TW | $15.9 0.51 USD |
0
|
$22.83B 725.27M USD | $5.97M 189.59K USD | $15.7 0.5 USD | $16.2 0.51 USD | $22.83B 725.27M USD | 0 | -$0.81 -0.02 USD | |
| Kenda Rubber Industrial Co. Ltd. 2106.TW | $23.9 0.76 USD |
0
|
$22.82B 725.17M USD | $276.59K 8.79K USD | $23.8 0.76 USD | $24.05 0.76 USD | $22.82B 725.17M USD | 26.26 | $0.91 0.03 USD | |
| China Steel Chemical Corporation 1723.TW | $95.8 3.04 USD |
-0.62
|
$22.24B 706.68M USD | $65.18K 2.07K USD | $95.8 3.04 USD | $96.2 3.06 USD | $22.24B 706.68M USD | 19.43 | $4.93 0.16 USD | |
| Shinkong Textile Co., Ltd. 1419.TW | $74.3 2.36 USD |
+9.91
|
$22.23B 706.47M USD | $5.93M 188.57K USD | $69.7 2.21 USD | $74.3 2.36 USD | $22.23B 706.47M USD | 25.35 | $2.93 0.09 USD | |
| Sports Gear Co., Ltd. 6768.TW | $110.5 3.51 USD |
0
|
$22.11B 702.57M USD | $456.34K 14.5K USD | $110 3.5 USD | $113.5 3.61 USD | $22.11B 702.57M USD | 12.30 | $8.98 0.29 USD | |
| CTCI Corporation 9933.TW | $27.35 0.87 USD |
+3.6
|
$22.03B 700.03M USD | $8.21M 261.03K USD | $26.15 0.83 USD | $27.75 0.88 USD | $22.03B 700.03M USD | 91.16 | $0.3 0.009 USD | |
| Cleanaway Company Limited 8422.TW | $195 6.2 USD |
+0.52
|
$21.85B 694.18M USD | $1.06M 33.56K USD | $194.5 6.18 USD | $197.5 6.28 USD | $21.85B 694.18M USD | 17.52 | $11.13 0.35 USD | |
| CSBC Corporation 2208.TW | $17 0.54 USD |
+2.41
|
$21.67B 688.48M USD | $1.23M 38.99K USD | $16.5 0.52 USD | $17 0.54 USD | $21.67B 688.48M USD | 0 | -$2.57 -0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $104.5 3.32 USD |
-1.42
|
$21.44B 681.17M USD | $4.58M 145.5K USD | $103.5 3.29 USD | $107.5 3.42 USD | $21.44B 681.17M USD | 25.93 | $4.03 0.13 USD | |
| Kaori Heat Treatment Co., Ltd. 8996.TW | $233 7.4 USD |
-1.06
|
$21.31B 677.17M USD | $739.72K 23.5K USD | $232.5 7.39 USD | $240 7.63 USD | $21.31B 677.17M USD | 35.84 | $6.5 0.21 USD | |
| HannStar Display Corporation 6116.TW | $7.43 0.24 USD |
-0.67
|
$21.24B 674.9M USD | $1.98M 62.76K USD | $7.4 0.24 USD | $7.46 0.24 USD | $21.24B 674.9M USD | 0 | -$1.66 -0.05 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.8 0.37 USD |
-0.42
|
$21.08B 669.78M USD | $406.82K 12.93K USD | $11.75 0.37 USD | $11.85 0.38 USD | $21.08B 669.78M USD | 20.34 | $0.58 0.02 USD | |
| Universal Cement Corporation 1104.TW | $30.5 0.97 USD |
+2.69
|
$20.94B 665.5M USD | $1.67M 53.16K USD | $30.15 0.96 USD | $30.75 0.98 USD | $20.94B 665.5M USD | 13.86 | $2.2 0.07 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $37.15 1.18 USD |
-0.8
|
$20.81B 661.32M USD | $3.94M 125.17K USD | $37 1.18 USD | $37.8 1.2 USD | $20.81B 661.32M USD | 30.20 | $1.23 0.04 USD | |
| uPI Semiconductor Corp. 6719.TW | $197 6.26 USD |
-1.5
|
$20.76B 659.69M USD | $110.05K 3.5K USD | $197 6.26 USD | $201 6.39 USD | $20.76B 659.69M USD | 80.73 | $2.44 0.08 USD | |
| China Bills Finance Corporation 2820.TW | $15.45 0.49 USD |
-0.32
|
$20.75B 659.3M USD | $384.4K 12.21K USD | $15.45 0.49 USD | $15.5 0.49 USD | $20.75B 659.3M USD | 15.60 | $0.99 0.03 USD | |
| Wowprime Corp. 2727.TW | $250 7.94 USD |
+2.04
|
$20.71B 658.22M USD | $1.98M 63K USD | $243.5 7.74 USD | $250 7.94 USD | $20.71B 658.22M USD | 15.72 | $15.9 0.51 USD | |
| Daxin Materials Corporation 5234.TW | $201.5 6.4 USD |
+6.05
|
$20.7B 657.66M USD | $2.85M 90.59K USD | $192 6.1 USD | $206 6.55 USD | $20.7B 657.66M USD | 31.93 | $6.31 0.2 USD | |
| Sinyi Realty Inc. 9940.TW | $28.05 0.89 USD |
+0.36
|
$20.67B 656.75M USD | $171.65K 5.45K USD | $27.9 0.89 USD | $28.15 0.89 USD | $20.67B 656.75M USD | 14.60 | $1.92 0.06 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.19
|
$20.65B 656.16M USD | $737.07K 23.42K USD | $25.7 0.82 USD | $25.9 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.45 0.9 USD |
-0.52
|
$20.41B 648.39M USD | $1.2M 38.03K USD | $28.35 0.9 USD | $28.75 0.91 USD | $20.41B 648.39M USD | 14.51 | $1.96 0.06 USD | |
| Fulgent Sun International (Holding) Co., Ltd. 9802.TW | $101.5 3.23 USD |
0
|
$20.4B 648.24M USD | $514.66K 16.35K USD | $101.5 3.23 USD | $104 3.3 USD | $20.4B 648.24M USD | 14.60 | $6.95 0.22 USD | |
| Continental Holdings Corporation 3703.TW | $24.35 0.77 USD |
-1.02
|
$20.05B 636.95M USD | $775.55K 24.64K USD | $24.3 0.77 USD | $24.7 0.78 USD | $20.05B 636.95M USD | 17.02 | $1.43 0.05 USD | |
| Cheng Loong Corporation 1904.TW | $18.05 0.57 USD |
-0.55
|
$20B 635.64M USD | $404.63K 12.86K USD | $18 0.57 USD | $18.1 0.58 USD | $20B 635.64M USD | 48.78 | $0.37 0.01 USD | |
| Grape King Bio Ltd 1707.TW | $135 4.29 USD |
-0.37
|
$20B 635.46M USD | $60.42K 1.92K USD | $134.5 4.27 USD | $135.5 4.31 USD | $20B 635.46M USD | 14.39 | $9.38 0.3 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $119.5 3.8 USD |
-2.45
|
$19.96B 634.14M USD | $1.66M 52.85K USD | $119 3.78 USD | $123 3.91 USD | $19.96B 634.14M USD | 21.92 | $5.45 0.17 USD | |
| Panjit International Inc. 2481.TW | $51.8 1.65 USD |
-3.36
|
$19.79B 628.95M USD | $5.18M 164.57K USD | $51.6 1.64 USD | $55.1 1.75 USD | $19.79B 628.95M USD | 19.62 | $2.64 0.08 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.15 1.21 USD |
-1.93
|
$19.77B 628.35M USD | $6.49M 206.14K USD | $38.1 1.21 USD | $39.35 1.25 USD | $19.77B 628.35M USD | 18.42 | $2.07 0.07 USD | |
| CHC Resources Corporation 9930.TW | $79.4 2.52 USD |
-2.34
|
$19.73B 627.06M USD | $188.79K 6K USD | $79.4 2.52 USD | $81.3 2.58 USD | $19.73B 627.06M USD | 16.57 | $4.79 0.15 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $130 4.13 USD |
+0.78
|
$19.73B 626.79M USD | $464.18K 14.75K USD | $129 4.1 USD | $131.5 4.18 USD | $19.73B 626.79M USD | 12.19 | $10.66 0.34 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
+1.69
|
$19.7B 625.95M USD | $5.88M 186.96K USD | $82.5 2.62 USD | $85.2 2.71 USD | $19.7B 625.95M USD | 841.99 | $0.1 0.003 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $227.5 7.23 USD |
0
|
$19.5B 619.72M USD | $131.1K 4.17K USD | $226.5 7.2 USD | $228.5 7.26 USD | $19.5B 619.72M USD | 12.43 | $18.29 0.58 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
0
|
$19.42B 616.92M USD | $1.34M 42.73K USD | $105 3.34 USD | $107 3.4 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $52 1.65 USD |
+0.39
|
$19.21B 610.4M USD | $233.88K 7.43K USD | $51.7 1.64 USD | $52.3 1.66 USD | $19.21B 610.4M USD | 6.03 | $8.61 0.27 USD | |
| Shihlin Paper Corporation 1903.TW | $72.6 2.31 USD |
+10
|
$18.88B 599.88M USD | $14.79M 469.88K USD | $65.8 2.09 USD | $72.6 2.31 USD | $18.88B 599.88M USD | 0 | -$0.1 -0.003 USD | |
| Allied Supreme Corp. 4770.TW | $236 7.5 USD |
+0.21
|
$18.87B 599.74M USD | $487.94K 15.5K USD | $234.5 7.45 USD | $243.5 7.74 USD | $18.87B 599.74M USD | 13.08 | $18.03 0.57 USD | |
| Taiwan Sakura Corporation 9911.TW | $86.2 2.74 USD |
-1.15
|
$18.86B 599.32M USD | $442.34K 14.06K USD | $86 2.73 USD | $87.4 2.78 USD | $18.86B 599.32M USD | 14.29 | $6.03 0.19 USD | |
| Flexium Interconnect, Inc. 6269.TW | $56.8 1.8 USD |
+3.27
|
$18.36B 583.32M USD | $873.97K 27.77K USD | $55.1 1.75 USD | $57.3 1.82 USD | $18.36B 583.32M USD | 0 | -$4.38 -0.1 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.6 0.81 USD |
+0.79
|
$18.16B 577.07M USD | $2.84M 90.26K USD | $25.3 0.8 USD | $26.05 0.83 USD | $18.16B 577.07M USD | 10.00 | $2.56 0.08 USD | |
| Sinon Corporation 1712.TW | $42.6 1.35 USD |
0
|
$17.91B 569.19M USD | $192.06K 6.1K USD | $42.4 1.35 USD | $42.75 1.36 USD | $17.91B 569.19M USD | 17.10 | $2.49 0.08 USD | |
| Stark Technology Inc. 2480.TW | $167.5 5.32 USD |
-3.18
|
$17.82B 566.09M USD | $446.62K 14.19K USD | $167 5.31 USD | $172.5 5.48 USD | $17.82B 566.09M USD | 21.58 | $7.76 0.25 USD | |
| Topkey Corporation 4536.TW | $193.5 6.15 USD |
-0.51
|
$17.57B 558.41M USD | $66.8K 2.12K USD | $193.5 6.15 USD | $195 6.2 USD | $17.57B 558.41M USD | 9.90 | $19.54 0.62 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $53.6 1.7 USD |
+1.71
|
$17.57B 558.18M USD | $1.01M 32.19K USD | $52.9 1.68 USD | $54.3 1.73 USD | $17.57B 558.18M USD | 7.08 | $7.57 0.24 USD | |
| BES Engineering Corporation 2515.TW | $11.4 0.36 USD |
0
|
$17.45B 554.55M USD | $2.2M 69.96K USD | $11.35 0.36 USD | $11.5 0.37 USD | $17.45B 554.55M USD | 23.75 | $0.48 0.02 USD | |
| Kerry TJ Logistics Company Limited 2608.TW | $36.95 1.17 USD |
-0.4
|
$17.26B 548.3M USD | $33.39K 1.06K USD | $36.8 1.17 USD | $37 1.18 USD | $17.26B 548.3M USD | 17.76 | $2.08 0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||