Result Page 3 for Country: Taiwan Exchange: Taiwan Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Taiwan (975)
- {{country.name}}
- All countries
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- All exchanges
- Taipei Exchange (1038)
- Taiwan (975)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (3)
- Building Materials (13)
- Chemicals (16)
- Specialty Chemicals (30)
- Lumber & Wood Production (1)
- Paper & Paper Products (5)
- Aluminum (1)
- Copper (2)
- Other Industrial Metals & Mining (1)
- Steel (29)
- Auto & Truck Dealerships (2)
- Auto Manufacturers (4)
- Auto Parts (33)
- Recreational Vehicles (2)
- Furnishings, Fixtures & Appliances (16)
- Textile Manufacturing (43)
- Apparel Manufacturing (10)
- Footwear & Accessories (7)
- Packaging & Containers (8)
- Restaurants (4)
- Apparel Retail (2)
- Department Stores (5)
- Home Improvement Retail (1)
- Luxury Goods (1)
- Internet Retail (1)
- Specialty Retail (6)
- Leisure (14)
- Lodging (6)
- Resorts & Casinos (2)
- Travel Services (2)
- Capital Markets (5)
- Financial Conglomerates (1)
- Credit Services (4)
- Real Estate Services (14)
- Confectioners (1)
- Farm Products (2)
- Household & Personal Products (13)
- Packaged Foods (16)
- Education & Training Services (1)
- Grocery Stores (2)
- Biotechnology (7)
- Medical Devices (3)
- Medical Instruments & Supplies (6)
- Medical Distribution (2)
- Telecom Services (2)
- Advertising Agencies (1)
- Broadcasting (1)
- Entertainment (3)
- Electronic Gaming & Multimedia (1)
- Oil & Gas Refining & Marketing (1)
- Oil & Gas Equipment & Services (1)
- Thermal Coal (1)
- Aerospace & Defense (5)
- Specialty Business Services (4)
- Consulting Services (1)
- Security & Protection Services (6)
- Staffing & Employment Services (1)
- Conglomerates (9)
- Engineering & Construction (24)
- Building Products & Equipment (6)
- Industrial Distribution (4)
- Business Equipment & Supplies (7)
- Specialty Industrial Machinery (27)
- Metal Fabrication (10)
- Pollution & Treatment Controls (3)
- Tools & Accessories (12)
- Electrical Equipment & Parts (40)
- Airlines (2)
- Railroads (1)
- Marine Shipping (11)
- Trucking (1)
- Integrated Freight & Logistics (5)
- Waste Management (3)
- Information Technology Services (6)
- Communication Equipment (30)
- Computer Hardware (64)
- Consumer Electronics (18)
- Electronic Components (117)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (23)
- Semiconductors (62)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$145.50 4.62 USD |
-0.68
|
NT$40.63B 1.29B USD | NT$7.62M 242.27K USD | NT$142.50 4.53 USD | NT$149.00 4.73 USD | NT$40.63B 1.29B USD | 22.38 | NT$6.50 0.21 USD | ||
|
Sunonwealth Electric Machine Industry Co., Ltd.
2421.TW
TW
|
NT$142.00 4.51 USD |
-2.07
|
NT$40.62B 1.29B USD | NT$4.21M 133.63K USD | NT$139.00 4.42 USD | NT$146.50 4.66 USD | NT$40.62B 1.29B USD | 17.99 | NT$7.89 0.25 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$14.20 0.45 USD |
-1.39
|
NT$40.59B 1.29B USD | NT$33.60M 1.07M USD | NT$13.10 0.42 USD | NT$14.25 0.45 USD | NT$40.59B 1.29B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$181.00 5.75 USD |
-1.9
|
NT$39.88B 1.27B USD | NT$2.09M 66.31K USD | NT$177.50 5.64 USD | NT$184.00 5.85 USD | NT$39.88B 1.27B USD | 14.54 | NT$12.44 0.4 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$203.50 6.47 USD |
-3.78
|
NT$39.84B 1.27B USD | NT$9.12M 289.83K USD | NT$199.50 6.34 USD | NT$210.50 6.69 USD | NT$39.84B 1.27B USD | 124.84 | NT$1.63 0.05 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$24.65 0.78 USD |
-3.14
|
NT$39.44B 1.25B USD | NT$12.25M 389.16K USD | NT$23.25 0.74 USD | NT$25.45 0.81 USD | NT$39.44B 1.25B USD | 20.71 | NT$1.19 0.04 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$282.00 8.96 USD |
+0.18
|
NT$39.31B 1.25B USD | NT$422.22K 13.42K USD | NT$278.50 8.85 USD | NT$283.00 8.99 USD | NT$39.31B 1.25B USD | 12.71 | NT$22.18 0.7 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.60 2.56 USD |
0
|
NT$39.17B 1.24B USD | NT$2.50M 79.55K USD | NT$77.70 2.47 USD | NT$82.10 2.61 USD | NT$39.17B 1.24B USD | 13.36 | NT$6.03 0.19 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$381.00 12.11 USD |
-0.78
|
NT$39.13B 1.24B USD | NT$452.13K 14.37K USD | NT$368.50 11.71 USD | NT$388.50 12.34 USD | NT$39.13B 1.24B USD | 51.97 | NT$7.33 0.23 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$39.04B 1.24B USD | NT$1.49M 47.26K USD | NT$129.00 4.1 USD | NT$132.00 4.19 USD | NT$39.04B 1.24B USD | 14.53 | NT$9.08 0.29 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$93.20 2.96 USD |
+0.87
|
NT$38.87B 1.24B USD | NT$741.55K 23.56K USD | NT$92.70 2.95 USD | NT$94.00 2.99 USD | NT$38.87B 1.24B USD | 10.83 | NT$8.60 0.27 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.25 1.31 USD |
+1.85
|
NT$38.85B 1.23B USD | NT$7.34M 233.33K USD | NT$40.10 1.27 USD | NT$41.40 1.32 USD | NT$38.85B 1.23B USD | 23.98 | NT$1.72 0.05 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$38.76B 1.23B USD | NT$7.43M 236.22K USD | NT$304.00 9.66 USD | NT$333.00 10.58 USD | NT$38.76B 1.23B USD | 38.25 | NT$8.30 0.26 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$142.00 4.51 USD |
-1.05
|
NT$38.66B 1.23B USD | NT$1.65M 52.39K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$38.66B 1.23B USD | 17.99 | NT$7.89 0.25 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$91.40 2.9 USD |
+5.06
|
NT$36.63B 1.16B USD | NT$4.83M 153.47K USD | NT$86.80 2.76 USD | NT$91.50 2.91 USD | NT$36.63B 1.16B USD | 17.74 | NT$5.15 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$65.70 2.09 USD |
+2.5
|
NT$36.52B 1.16B USD | NT$5.54M 176.07K USD | NT$63.70 2.02 USD | NT$67.50 2.14 USD | NT$36.52B 1.16B USD | 547.50 | NT$0.12 0.003 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$62.20 1.98 USD |
+0.48
|
NT$36.18B 1.15B USD | NT$332.45K 10.56K USD | NT$61.40 1.95 USD | NT$62.30 1.98 USD | NT$36.18B 1.15B USD | 16.15 | NT$3.85 0.12 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$281.00 8.93 USD |
-1.75
|
NT$36.00B 1.14B USD | NT$3.45M 109.78K USD | NT$272.00 8.64 USD | NT$291.50 9.26 USD | NT$36.00B 1.14B USD | 24.01 | NT$11.70 0.37 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$136.00 4.32 USD |
+5.43
|
NT$35.86B 1.14B USD | NT$7.84M 249.06K USD | NT$126.50 4.02 USD | NT$138.00 4.38 USD | NT$35.86B 1.14B USD | 66.66 | NT$2.04 0.06 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$75.20 2.39 USD |
-0.27
|
NT$35.49B 1.13B USD | NT$4.79M 152.11K USD | NT$74.00 2.35 USD | NT$75.90 2.41 USD | NT$35.49B 1.13B USD | 13.35 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$42.00 1.33 USD |
+0.48
|
NT$35.12B 1.12B USD | NT$5.03M 159.9K USD | NT$41.30 1.31 USD | NT$42.45 1.35 USD | NT$35.12B 1.12B USD | 5.87 | NT$7.15 0.23 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$383.00 12.17 USD |
+4.08
|
NT$34.81B 1.11B USD | NT$278.47K 8.85K USD | NT$341.00 10.84 USD | NT$387.50 12.31 USD | NT$34.81B 1.11B USD | 52.82 | NT$7.25 0.23 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$34.64B 1.1B USD | NT$3.24M 102.89K USD | NT$116.00 3.69 USD | NT$119.00 3.78 USD | NT$34.64B 1.1B USD | 11.31 | NT$10.38 0.33 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.30 1.66 USD |
-0.76
|
NT$34.46B 1.1B USD | NT$10.51M 334.06K USD | NT$50.20 1.6 USD | NT$53.30 1.69 USD | NT$34.46B 1.1B USD | 27.09 | NT$1.93 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$34.28B 1.09B USD | NT$612.37K 19.46K USD | NT$110.00 3.5 USD | NT$114.50 3.64 USD | NT$34.28B 1.09B USD | 12.47 | NT$9.06 0.29 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$286.50 9.1 USD |
0
|
NT$33.71B 1.07B USD | NT$1.38M 43.77K USD | NT$283.00 8.99 USD | NT$294.50 9.36 USD | NT$33.71B 1.07B USD | 19.69 | NT$14.55 0.46 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$188.50 5.99 USD |
+4.43
|
NT$33.70B 1.07B USD | NT$14.27M 453.28K USD | NT$168.00 5.34 USD | NT$192.00 6.1 USD | NT$33.70B 1.07B USD | 43.53 | NT$4.33 0.14 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$129.50 4.11 USD |
+0.78
|
NT$33.60B 1.07B USD | NT$1.08M 34.37K USD | NT$125.00 3.97 USD | NT$130.00 4.13 USD | NT$33.60B 1.07B USD | 14.81 | NT$8.74 0.28 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.25 0.93 USD |
-3.31
|
NT$33.25B 1.06B USD | NT$31.48M 1M USD | NT$28.80 0.92 USD | NT$30.40 0.97 USD | NT$33.25B 1.06B USD | 26.35 | NT$1.11 0.04 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$104.00 3.3 USD |
-1.42
|
NT$33.23B 1.06B USD | NT$5.87M 186.64K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$33.23B 1.06B USD | 11.83 | NT$8.79 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$180.00 5.72 USD |
+2.86
|
NT$32.79B 1.04B USD | NT$4.49M 142.59K USD | NT$173.50 5.51 USD | NT$183.00 5.81 USD | NT$32.79B 1.04B USD | 109.09 | NT$1.65 0.05 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.25 0.74 USD |
0
|
NT$32.75B 1.04B USD | NT$1.59M 50.64K USD | NT$23.00 0.73 USD | NT$23.35 0.74 USD | NT$32.75B 1.04B USD | 14.90 | NT$1.56 0.05 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$292.50 9.29 USD |
-2.17
|
NT$32.34B 1.03B USD | NT$2.13M 67.56K USD | NT$286.00 9.09 USD | NT$301.50 9.58 USD | NT$32.34B 1.03B USD | 14.09 | NT$20.75 0.66 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.70 2.5 USD |
-2.6
|
NT$32.00B 1.02B USD | NT$16.82M 534.53K USD | NT$78.40 2.49 USD | NT$82.30 2.62 USD | NT$32.00B 1.02B USD | 29.04 | NT$2.71 0.09 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$118.00 3.75 USD |
-0.84
|
NT$31.96B 1.02B USD | NT$4.22M 134.17K USD | NT$114.00 3.62 USD | NT$119.50 3.8 USD | NT$31.96B 1.02B USD | 36.64 | NT$3.22 0.1 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.20 1.75 USD |
-1.25
|
NT$30.56B 971.05M USD | NT$797.52K 25.34K USD | NT$54.80 1.74 USD | NT$55.90 1.78 USD | NT$30.56B 971.05M USD | 10.09 | NT$5.47 0.17 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$68.70 2.18 USD |
+2.69
|
NT$30.38B 965.35M USD | NT$4.25M 134.98K USD | NT$64.50 2.05 USD | NT$69.70 2.21 USD | NT$30.38B 965.35M USD | 50.51 | NT$1.36 0.04 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$243.50 7.74 USD |
+0.21
|
NT$30.08B 955.9M USD | NT$485.68K 15.43K USD | NT$240.00 7.63 USD | NT$245.00 7.78 USD | NT$30.08B 955.9M USD | 16.03 | NT$15.19 0.48 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$30.01B 953.52M USD | NT$5.03M 159.92K USD | NT$98.30 3.12 USD | NT$106.00 3.37 USD | NT$30.01B 953.52M USD | 1485.71 | NT$0.07 0.002 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$67.50 2.14 USD |
-1.46
|
NT$29.93B 951M USD | NT$3.23M 102.5K USD | NT$66.30 2.11 USD | NT$68.60 2.18 USD | NT$29.93B 951M USD | 14.90 | NT$4.53 0.14 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$25.75 0.82 USD |
-3.2
|
NT$29.86B 948.77M USD | NT$23.94M 760.85K USD | NT$25.10 0.8 USD | NT$26.95 0.86 USD | NT$29.86B 948.77M USD | 9.09 | NT$2.83 0.09 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$75.70 2.41 USD |
+5.14
|
NT$29.68B 943.07M USD | NT$4.30M 136.75K USD | NT$72.30 2.3 USD | NT$77.20 2.45 USD | NT$29.68B 943.07M USD | 41.14 | NT$1.84 0.06 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.76 0.25 USD |
+0.39
|
NT$29.37B 933.25M USD | NT$19.46M 618.25K USD | NT$7.70 0.24 USD | NT$7.90 0.25 USD | NT$29.37B 933.25M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$142.00 4.51 USD |
-2.74
|
NT$29.30B 931.08M USD | NT$10.56M 335.68K USD | NT$135.00 4.29 USD | NT$148.50 4.72 USD | NT$29.30B 931.08M USD | 0 | -NT$0.85 -0.02 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$18.00 0.57 USD |
-1.37
|
NT$29.28B 930.42M USD | NT$30.77M 977.85K USD | NT$16.95 0.54 USD | NT$18.30 0.58 USD | NT$29.28B 930.42M USD | 0 | -NT$0.77 -0.02 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.55 0.88 USD |
-0.18
|
NT$29.27B 930.1M USD | NT$1.94M 61.52K USD | NT$27.30 0.87 USD | NT$27.90 0.89 USD | NT$29.27B 930.1M USD | 29.62 | NT$0.93 0.03 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$29.22B 928.33M USD | NT$6.79M 215.87K USD | NT$10.35 0.33 USD | NT$10.50 0.33 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.45 1.16 USD |
-0.41
|
NT$29.17B 927.02M USD | NT$1.18M 37.49K USD | NT$36.00 1.14 USD | NT$37.00 1.18 USD | NT$29.17B 927.02M USD | 9.95 | NT$3.66 0.12 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$56.40 1.79 USD |
+2.36
|
NT$29.05B 922.92M USD | NT$7.21M 229.15K USD | NT$53.60 1.7 USD | NT$56.50 1.8 USD | NT$29.05B 922.92M USD | 36.86 | NT$1.53 0.05 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$36.30 1.15 USD |
-0.95
|
NT$28.42B 903.08M USD | NT$5.22M 165.9K USD | NT$35.55 1.13 USD | NT$36.70 1.17 USD | NT$28.42B 903.08M USD | 22.54 | NT$1.61 0.05 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$48.50 1.54 USD |
+5.09
|
NT$28.03B 890.76M USD | NT$6.21M 197.42K USD | NT$47.40 1.51 USD | NT$50.00 1.59 USD | NT$28.03B 890.76M USD | 23.77 | NT$2.04 0.06 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$128.00 4.07 USD |
+1.99
|
NT$27.88B 886.01M USD | NT$3.34M 106.22K USD | NT$120.00 3.81 USD | NT$131.00 4.16 USD | NT$27.88B 886.01M USD | 54.93 | NT$2.33 0.07 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$31.20 0.99 USD |
-0.95
|
NT$27.86B 885.34M USD | NT$1.77M 56.26K USD | NT$30.80 0.98 USD | NT$31.70 1.01 USD | NT$27.86B 885.34M USD | 22.94 | NT$1.36 0.04 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$153.50 4.88 USD |
-2.23
|
NT$27.85B 884.95M USD | NT$3.57M 113.43K USD | NT$150.00 4.77 USD | NT$160.00 5.08 USD | NT$27.85B 884.95M USD | 11.47 | NT$13.38 0.43 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.00 5.18 USD |
+0.31
|
NT$27.62B 877.65M USD | NT$598.89K 19.03K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$27.62B 877.65M USD | 29.26 | NT$5.57 0.18 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$111.50 3.54 USD |
+0.45
|
NT$27.53B 874.74M USD | NT$3.24M 102.99K USD | NT$108.50 3.45 USD | NT$114.50 3.64 USD | NT$27.53B 874.74M USD | 17.23 | NT$6.47 0.21 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.35 0.52 USD |
-0.61
|
NT$27.51B 874.09M USD | NT$1.42M 45.25K USD | NT$16.10 0.51 USD | NT$16.60 0.53 USD | NT$27.51B 874.09M USD | 32.05 | NT$0.51 0.02 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$53.60 1.7 USD |
+3.47
|
NT$27.11B 861.35M USD | NT$15.03M 477.52K USD | NT$51.30 1.63 USD | NT$55.50 1.76 USD | NT$27.11B 861.35M USD | 21.70 | NT$2.47 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$26.59B 844.94M USD | NT$5.53M 175.73K USD | NT$49.70 1.58 USD | NT$51.70 1.64 USD | NT$26.59B 844.94M USD | 32.88 | NT$1.56 0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$49.70 1.58 USD |
+0.61
|
NT$26.52B 842.63M USD | NT$473.88K 15.06K USD | NT$49.05 1.56 USD | NT$49.70 1.58 USD | NT$26.52B 842.63M USD | 14.00 | NT$3.55 0.11 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.75 0.53 USD |
+0.3
|
NT$26.45B 840.48M USD | NT$4.38M 139.08K USD | NT$16.45 0.52 USD | NT$16.75 0.53 USD | NT$26.45B 840.48M USD | 12.31 | NT$1.36 0.04 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$28.85 0.92 USD |
+1.76
|
NT$26.21B 832.76M USD | NT$2.72M 86.5K USD | NT$28.45 0.9 USD | NT$29.10 0.92 USD | NT$26.21B 832.76M USD | 21.69 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$87.20 2.77 USD |
+0.11
|
NT$26.03B 826.96M USD | NT$231.91K 7.37K USD | NT$86.70 2.75 USD | NT$87.90 2.79 USD | NT$26.03B 826.96M USD | 22.88 | NT$3.81 0.12 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$119.00 3.78 USD |
+0.42
|
NT$25.95B 824.62M USD | NT$3.43M 108.86K USD | NT$116.50 3.7 USD | NT$123.00 3.91 USD | NT$25.95B 824.62M USD | 28.53 | NT$4.17 0.13 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$82.00 2.61 USD |
-1.8
|
NT$25.86B 821.61M USD | NT$4.89M 155.26K USD | NT$81.00 2.57 USD | NT$84.80 2.69 USD | NT$25.86B 821.61M USD | 13.87 | NT$5.91 0.19 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$86.10 2.74 USD |
+2.5
|
NT$25.81B 819.99M USD | NT$4.50M 142.98K USD | NT$84.30 2.68 USD | NT$87.10 2.77 USD | NT$25.81B 819.99M USD | 21.79 | NT$3.95 0.13 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$177.50 5.64 USD |
+4.41
|
NT$25.33B 805.02M USD | NT$36.84M 1.17M USD | NT$162.00 5.15 USD | NT$187.00 5.94 USD | NT$25.33B 805.02M USD | 51.90 | NT$3.42 0.11 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$197.00 6.26 USD |
-2.48
|
NT$25.24B 802.05M USD | NT$4.73M 150.2K USD | NT$189.50 6.02 USD | NT$205.00 6.51 USD | NT$25.24B 802.05M USD | 9.84 | NT$20.02 0.64 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.75 0.72 USD |
-1.73
|
NT$25.21B 801.16M USD | NT$5.87M 186.43K USD | NT$22.05 0.7 USD | NT$23.50 0.75 USD | NT$25.21B 801.16M USD | 30.74 | NT$0.74 0.02 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$17.45 0.55 USD |
-0.29
|
NT$25.05B 795.98M USD | NT$5.88M 186.74K USD | NT$17.00 0.54 USD | NT$17.65 0.56 USD | NT$25.05B 795.98M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.75 0.44 USD |
+0.36
|
NT$25.04B 795.72M USD | NT$1.14M 36.08K USD | NT$13.65 0.43 USD | NT$13.90 0.44 USD | NT$25.04B 795.72M USD | 0 | -NT$1.85 -0.05 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.00 1.3 USD |
+0.49
|
NT$25.01B 794.7M USD | NT$21.60M 686.3K USD | NT$39.50 1.26 USD | NT$42.50 1.35 USD | NT$25.01B 794.7M USD | 33.88 | NT$1.21 0.04 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$323.50 10.28 USD |
-0.77
|
NT$24.84B 789.45M USD | NT$494.41K 15.71K USD | NT$319.50 10.15 USD | NT$326.50 10.37 USD | NT$24.84B 789.45M USD | 15.67 | NT$20.64 0.66 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$371.00 11.79 USD |
-2.37
|
NT$24.78B 787.37M USD | NT$427.02K 13.57K USD | NT$349.00 11.09 USD | NT$380.00 12.07 USD | NT$24.78B 787.37M USD | 207.26 | NT$1.79 0.06 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$46.80 1.49 USD |
-4.29
|
NT$24.74B 785.99M USD | NT$2.77M 88.07K USD | NT$46.25 1.47 USD | NT$49.50 1.57 USD | NT$24.74B 785.99M USD | 17.46 | NT$2.68 0.09 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$71.70 2.28 USD |
+0.14
|
NT$24.23B 770.04M USD | NT$5.23M 166.1K USD | NT$69.60 2.21 USD | NT$72.10 2.29 USD | NT$24.23B 770.04M USD | 29.62 | NT$2.42 0.08 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$49.70 1.58 USD |
-1
|
NT$23.99B 762.33M USD | NT$9.27M 294.58K USD | NT$48.25 1.53 USD | NT$50.40 1.6 USD | NT$23.99B 762.33M USD | 30.86 | NT$1.61 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.00 1.05 USD |
+0.76
|
NT$23.79B 755.89M USD | NT$2.00M 63.56K USD | NT$32.40 1.03 USD | NT$33.40 1.06 USD | NT$23.79B 755.89M USD | 32.67 | NT$1.01 0.03 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.60 0.56 USD |
0
|
NT$23.64B 751.04M USD | NT$2.79M 88.74K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$23.64B 751.04M USD | 13.13 | NT$1.34 0.04 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$90.80 2.89 USD |
+1.23
|
NT$23.60B 749.84M USD | NT$811.31K 25.78K USD | NT$88.00 2.8 USD | NT$91.80 2.92 USD | NT$23.60B 749.84M USD | 14.01 | NT$6.48 0.21 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$277.50 8.82 USD |
+3.16
|
NT$23.58B 749.18M USD | NT$8.12M 258.14K USD | NT$260.50 8.28 USD | NT$280.00 8.9 USD | NT$23.58B 749.18M USD | 21.44 | NT$12.94 0.41 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$196.50 6.24 USD |
-2.24
|
NT$23.54B 748.02M USD | NT$2.05M 65.26K USD | NT$191.00 6.07 USD | NT$204.00 6.48 USD | NT$23.54B 748.02M USD | 97.76 | NT$2.01 0.06 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$273.00 8.67 USD |
+5.61
|
NT$23.39B 743.3M USD | NT$1.06M 33.81K USD | NT$258.00 8.2 USD | NT$276.00 8.77 USD | NT$23.39B 743.3M USD | 15.39 | NT$17.73 0.56 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$141.00 4.48 USD |
-4.41
|
NT$23.38B 742.91M USD | NT$1.20M 37.98K USD | NT$139.50 4.43 USD | NT$146.00 4.64 USD | NT$23.38B 742.91M USD | 10.22 | NT$13.79 0.44 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$58.70 1.87 USD |
+9.93
|
NT$23.33B 741.41M USD | NT$28.28M 898.76K USD | NT$54.20 1.72 USD | NT$58.70 1.87 USD | NT$23.33B 741.41M USD | 36.91 | NT$1.59 0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$139.50 4.43 USD |
+2.2
|
NT$23.16B 735.76M USD | NT$1.70M 53.98K USD | NT$134.00 4.26 USD | NT$142.00 4.51 USD | NT$23.16B 735.76M USD | 15.08 | NT$9.25 0.29 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$23.12B 734.49M USD | NT$8.98M 285.49K USD | NT$40.30 1.28 USD | NT$42.95 1.36 USD | NT$23.12B 734.49M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$133.50 4.24 USD |
-1.48
|
NT$22.88B 726.96M USD | NT$3.36M 106.75K USD | NT$129.00 4.1 USD | NT$137.00 4.35 USD | NT$22.88B 726.96M USD | 108.53 | NT$1.23 0.04 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$199.13K 6.33K USD | NT$177.50 5.64 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$69.20 2.2 USD |
-2.95
|
NT$22.85B 726.09M USD | NT$6.92M 219.79K USD | NT$67.10 2.13 USD | NT$71.90 2.28 USD | NT$22.85B 726.09M USD | 0 | -NT$0.79 -0.02 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$22.57B 717.28M USD | NT$1.01M 32.24K USD | NT$207.50 6.59 USD | NT$217.00 6.9 USD | NT$22.57B 717.28M USD | 33.48 | NT$6.39 0.2 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$17.65 0.56 USD |
-1.12
|
NT$22.50B 714.8M USD | NT$3.82M 121.41K USD | NT$17.40 0.55 USD | NT$17.85 0.57 USD | NT$22.50B 714.8M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.41
|
NT$22.45B 713.26M USD | NT$1.87M 59.5K USD | NT$12.10 0.38 USD | NT$12.35 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.40 1.51 USD |
+1.72
|
NT$22.37B 710.72M USD | NT$4.25M 135.13K USD | NT$46.45 1.48 USD | NT$47.90 1.52 USD | NT$22.37B 710.72M USD | 12.47 | NT$3.80 0.12 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$89.40 2.84 USD |
-0.11
|
NT$22.23B 706.33M USD | NT$1.75M 55.48K USD | NT$87.60 2.78 USD | NT$90.00 2.86 USD | NT$22.23B 706.33M USD | 17.80 | NT$5.02 0.16 USD | ||
|
Merida Industry Co., Ltd.
9914.TW
TW
|
NT$73.70 2.34 USD |
+6.81
|
NT$22.04B 700.17M USD | NT$4.78M 151.8K USD | NT$68.70 2.18 USD | NT$75.50 2.4 USD | NT$22.04B 700.17M USD | 18.42 | NT$4.00 0.13 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$257.50 8.18 USD |
-0.19
|
NT$22.03B 699.92M USD | NT$1.77M 56.27K USD | NT$238.00 7.56 USD | NT$270.00 8.58 USD | NT$22.03B 699.92M USD | 212.80 | NT$1.21 0.04 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$106.00 3.37 USD |
-2.3
|
NT$21.74B 690.95M USD | NT$3.39M 107.85K USD | NT$102.00 3.24 USD | NT$108.50 3.45 USD | NT$21.74B 690.95M USD | 26.43 | NT$4.01 0.13 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.10 0.42 USD |
-0.76
|
NT$21.70B 689.66M USD | NT$3.43M 108.86K USD | NT$12.80 0.41 USD | NT$13.25 0.42 USD | NT$21.70B 689.66M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$206.00 6.55 USD |
-6.58
|
NT$21.17B 672.53M USD | NT$2.97M 94.36K USD | NT$198.50 6.31 USD | NT$217.00 6.9 USD | NT$21.17B 672.53M USD | 104.04 | NT$1.98 0.06 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||