Página de resultados 3 para o País: Taiwan Bolsa: Taiwan Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Taiwan (975)
- {{country.name}}
- Todos os países
- Taiwan (975)
Taiwan (975)
- {{item.name}}
- Todas as bolsas de valores
- Taipei Exchange (1038)
- Taiwan (975)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (3)
- Materiais de Construção (13)
- Produtos Químicos (16)
- Produtos Químicos Especializados (30)
- Produção de Madeira (1)
- Papel e Produtos de Papel (5)
- Alumínio (1)
- Cobre (2)
- Outros Metais Industriais e Mineração (1)
- Aço (29)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (4)
- Autopeças (33)
- Veículos Recreativos (2)
- Móveis, Instalações e Eletrodomésticos (16)
- Fabricação de Tecidos (43)
- Fabricação de Roupas (10)
- Calçados e Acessórios (7)
- Embalagem e Contêineres (8)
- Restaurantes (4)
- Varejo de Roupas (2)
- Lojas de Departamentos (5)
- Varejo de Materiais para Casa (1)
- Artigos de Luxo (1)
- Varejo de Internet (1)
- Varejo Especializado (6)
- Lazer (14)
- Hospedagem (6)
- Resorts e Cassinos (2)
- Serviços de Viagem (2)
- Mercados de Capitais (5)
- Conglomerados Financeiros (1)
- Serviços de Crédito (4)
- Serviços Imobiliários (14)
- Produtos de Confeitaria (1)
- Produtos Agrícolas (2)
- Produtos Domésticos e Pessoais (13)
- Alimentos Embalados (16)
- Serviços de Educação e Treinamento (1)
- Mercearias (2)
- Biotecnologia (7)
- Dispositivos Médicos (3)
- Instrumentos e Suprimentos Médicos (6)
- Distribuição de Produtos Médicos (2)
- Serviços de Telecomunicações (2)
- Agências de Publicidade (1)
- Radiodifusão (1)
- Entretenimento (3)
- Jogos Eletrônicos e Multimídia (1)
- Refino e Comercialização de Petróleo e Gás (1)
- Equipamentos e Serviços de Petróleo e Gás (1)
- Carvão Térmico (1)
- Setor Aeroespacial e de Defesa (5)
- Serviços Empresariais Especializados (4)
- Serviços de Consultoria (1)
- Serviços de Segurança e Proteção (6)
- Serviços de Recrutamento e Emprego (1)
- Conglomerados (9)
- Engenharia e Construção (24)
- Produtos e Equipamentos de Construção (6)
- Distribuição Industrial (4)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (27)
- Fabricação de Metais (10)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (12)
- Equipamentos e Peças para Eletricidade (40)
- Companhias Aéreas (2)
- Ferrovias (1)
- Transportes Marítimos (11)
- Transporte por Caminhões (1)
- Fretes e Logística Integrados (5)
- Gerenciamento de Resíduos (3)
- Serviços de Tecnologia da Informação (6)
- Equipamentos de Comunicação (30)
- Hardware de Computador (64)
- Eletrônicos de Consumo (18)
- Componentes Eletrônicos (117)
- Distribuição de Computadores e Equipamentos Eletrônicos (17)
- Instrumentos Científicos e Técnicos (4)
- Equipamentos e Materiais para Semicondutores (23)
- Semicondutores (62)
- Energia Solar (6)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chang Wah Electromaterials Inc.
8070.TW
TW
|
NT$58.90 1.87 USD |
+0.17
|
NT$41.49B 1.32B USD | NT$6.25M 198.66K USD | NT$58.40 1.86 USD | NT$60.50 1.92 USD | NT$41.49B 1.32B USD | 57.74 | NT$1.02 0.03 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$84.90 2.7 USD |
+5.33
|
NT$41.26B 1.31B USD | NT$1.91M 60.77K USD | NT$82.20 2.61 USD | NT$85.30 2.71 USD | NT$41.26B 1.31B USD | 14.07 | NT$6.03 0.19 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$66.10 2.1 USD |
-1.05
|
NT$41.19B 1.31B USD | NT$277.85K 8.83K USD | NT$65.90 2.09 USD | NT$66.90 2.13 USD | NT$41.19B 1.31B USD | 14.03 | NT$4.71 0.15 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$147.50 4.69 USD |
+1.37
|
NT$41.19B 1.31B USD | NT$2.27M 72.27K USD | NT$147.50 4.69 USD | NT$151.50 4.81 USD | NT$41.19B 1.31B USD | 22.69 | NT$6.50 0.21 USD | ||
|
Shinkong Synthetic Fibers Corporation
1409.TW
TW
|
NT$25.40 0.81 USD |
+3.04
|
NT$40.64B 1.29B USD | NT$4.73M 150.27K USD | NT$25.10 0.8 USD | NT$25.80 0.82 USD | NT$40.64B 1.29B USD | 21.34 | NT$1.19 0.04 USD | ||
|
Shin Zu Shing Co., Ltd.
3376.TW
TW
|
NT$207.50 6.59 USD |
+1.96
|
NT$40.62B 1.29B USD | NT$3.71M 117.85K USD | NT$206.00 6.55 USD | NT$216.50 6.88 USD | NT$40.62B 1.29B USD | 127.30 | NT$1.63 0.05 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$183.00 5.81 USD |
+1.1
|
NT$40.32B 1.28B USD | NT$926.74K 29.45K USD | NT$182.00 5.78 USD | NT$186.50 5.93 USD | NT$40.32B 1.28B USD | 14.72 | NT$12.43 0.39 USD | ||
|
Daxin Materials Corporation
5234.TW
TW
|
NT$390.50 12.41 USD |
+2.49
|
NT$40.11B 1.27B USD | NT$124.47K 3.96K USD | NT$387.00 12.3 USD | NT$393.00 12.49 USD | NT$40.11B 1.27B USD | 53.12 | NT$7.35 0.23 USD | ||
FuSheng Precision Co., Ltd.
6670.TW
TW
|
NT$286.50 9.1 USD |
+1.6
|
NT$39.93B 1.27B USD | NT$257.64K 8.19K USD | NT$281.50 8.94 USD | NT$288.00 9.15 USD | NT$39.93B 1.27B USD | 12.91 | NT$22.19 0.71 USD | ||
Evergreen Steel Corp.
2211.TW
TW
|
NT$94.90 3.02 USD |
+1.82
|
NT$39.58B 1.26B USD | NT$327.02K 10.39K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$39.58B 1.26B USD | 11.03 | NT$8.60 0.27 USD | ||
|
Systex Corporation
6214.TW
TW
|
NT$145.00 4.61 USD |
+2.11
|
NT$39.48B 1.25B USD | NT$721.19K 22.92K USD | NT$142.00 4.51 USD | NT$145.00 4.61 USD | NT$39.48B 1.25B USD | 18.35 | NT$7.90 0.25 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$323.00 10.26 USD |
+1.73
|
NT$39.43B 1.25B USD | NT$2.77M 87.98K USD | NT$318.00 10.1 USD | NT$335.50 10.66 USD | NT$39.43B 1.25B USD | 38.96 | NT$8.29 0.26 USD | ||
Taiwan Hon Chuan Enterprise Co., Ltd.
9939.TW
TW
|
NT$133.00 4.23 USD |
+0.76
|
NT$39.34B 1.25B USD | NT$975.42K 30.99K USD | NT$131.50 4.18 USD | NT$134.00 4.26 USD | NT$39.34B 1.25B USD | 14.64 | NT$9.08 0.29 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$149.00 4.73 USD |
+9.56
|
NT$39.29B 1.25B USD | NT$15.49M 492.26K USD | NT$141.00 4.48 USD | NT$149.50 4.75 USD | NT$39.29B 1.25B USD | 73.03 | NT$2.04 0.06 USD | ||
|
CTCI Corporation
9933.TW
TW
|
NT$41.15 1.31 USD |
-0.24
|
NT$38.76B 1.23B USD | NT$2.09M 66.27K USD | NT$41.10 1.31 USD | NT$42.10 1.34 USD | NT$38.76B 1.23B USD | 23.92 | NT$1.72 0.05 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$421.00 13.38 USD |
+9.92
|
NT$38.26B 1.22B USD | NT$565.95K 17.98K USD | NT$420.50 13.36 USD | NT$421.00 13.38 USD | NT$38.26B 1.22B USD | 58.14 | NT$7.24 0.23 USD | ||
|
Chicony Power Technology Co., Ltd.
6412.TW
TW
|
NT$93.70 2.98 USD |
+2.51
|
NT$37.55B 1.19B USD | NT$1.87M 59.4K USD | NT$92.00 2.92 USD | NT$94.80 3.01 USD | NT$37.55B 1.19B USD | 18.19 | NT$5.15 0.16 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$67.40 2.14 USD |
+2.59
|
NT$37.47B 1.19B USD | NT$2.15M 68.37K USD | NT$67.30 2.14 USD | NT$68.70 2.18 USD | NT$37.47B 1.19B USD | 561.66 | NT$0.12 0.003 USD | ||
|
Feng Hsin Steel Co., Ltd.
2015.TW
TW
|
NT$64.40 2.05 USD |
+3.54
|
NT$37.46B 1.19B USD | NT$345.96K 10.99K USD | NT$61.70 1.96 USD | NT$64.40 2.05 USD | NT$37.46B 1.19B USD | 16.72 | NT$3.85 0.12 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$37.41B 1.19B USD | NT$1.70M 53.96K USD | NT$286.50 9.1 USD | NT$302.00 9.6 USD | NT$37.41B 1.19B USD | 24.91 | NT$11.72 0.37 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$207.00 6.58 USD |
+9.81
|
NT$37.01B 1.18B USD | NT$2.38M 75.73K USD | NT$207.00 6.58 USD | NT$207.00 6.58 USD | NT$37.01B 1.18B USD | 47.69 | NT$4.34 0.14 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$77.60 2.47 USD |
+3.19
|
NT$36.62B 1.16B USD | NT$3.10M 98.45K USD | NT$76.30 2.42 USD | NT$77.70 2.47 USD | NT$36.62B 1.16B USD | 13.78 | NT$5.63 0.18 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.40 1.38 USD |
+3.33
|
NT$36.29B 1.15B USD | NT$3.14M 99.84K USD | NT$42.75 1.36 USD | NT$43.70 1.39 USD | NT$36.29B 1.15B USD | 6.06 | NT$7.15 0.23 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$54.40 1.73 USD |
+4.02
|
NT$35.85B 1.14B USD | NT$4.03M 127.98K USD | NT$54.00 1.72 USD | NT$55.30 1.76 USD | NT$35.85B 1.14B USD | 28.18 | NT$1.93 0.06 USD | ||
|
Johnson Health Tech .Co., Ltd.
1736.TW
TW
|
NT$117.50 3.73 USD |
+4
|
NT$35.65B 1.13B USD | NT$619.73K 19.69K USD | NT$114.50 3.64 USD | NT$117.50 3.73 USD | NT$35.65B 1.13B USD | 12.96 | NT$9.06 0.29 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$296.00 9.41 USD |
+3.32
|
NT$34.83B 1.11B USD | NT$897.15K 28.51K USD | NT$291.00 9.25 USD | NT$298.00 9.47 USD | NT$34.83B 1.11B USD | 20.34 | NT$14.55 0.46 USD | ||
|
Charoen Pokphand Enterprise (Taiwan) Co., Ltd.
1215.TW
TW
|
NT$118.00 3.75 USD |
+0.43
|
NT$34.79B 1.11B USD | NT$344.13K 10.93K USD | NT$117.00 3.72 USD | NT$118.00 3.75 USD | NT$34.79B 1.11B USD | 11.36 | NT$10.38 0.33 USD | ||
|
Wah Lee Industrial Corporation
3010.TW
TW
|
NT$133.50 4.24 USD |
+3.08
|
NT$34.63B 1.1B USD | NT$577.02K 18.34K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$34.63B 1.1B USD | 15.27 | NT$8.74 0.28 USD | ||
|
Foxsemicon Integrated Technology Inc.
3413.TW
TW
|
NT$309.50 9.83 USD |
+5.8
|
NT$34.22B 1.09B USD | NT$1.32M 41.86K USD | NT$301.00 9.56 USD | NT$315.00 10.01 USD | NT$34.22B 1.09B USD | 14.92 | NT$20.74 0.66 USD | ||
|
Huaku Development Co., Ltd.
2548.TW
TW
|
NT$105.50 3.35 USD |
+1.44
|
NT$33.71B 1.07B USD | NT$1.68M 53.29K USD | NT$104.50 3.32 USD | NT$107.00 3.4 USD | NT$33.71B 1.07B USD | 12.00 | NT$8.79 0.28 USD | ||
|
SDI Corporation
2351.TW
TW
|
NT$185.00 5.88 USD |
+2.78
|
NT$33.70B 1.07B USD | NT$1.46M 46.34K USD | NT$182.50 5.8 USD | NT$189.50 6.02 USD | NT$33.70B 1.07B USD | 112.80 | NT$1.64 0.05 USD | ||
|
Cleanaway Company Limited
8422.TW
TW
|
NT$29.50 0.94 USD |
+0.85
|
NT$33.54B 1.07B USD | NT$9.21M 292.55K USD | NT$29.25 0.93 USD | NT$29.95 0.95 USD | NT$33.54B 1.07B USD | 26.57 | NT$1.11 0.04 USD | ||
|
Far Eastern Department Stores, Ltd.
2903.TW
TW
|
NT$23.80 0.76 USD |
+2.37
|
NT$33.53B 1.07B USD | NT$2.29M 72.73K USD | NT$23.30 0.74 USD | NT$23.80 0.76 USD | NT$33.53B 1.07B USD | 15.25 | NT$1.56 0.05 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$82.30 2.62 USD |
+4.57
|
NT$33.47B 1.06B USD | NT$6.90M 219.4K USD | NT$80.30 2.55 USD | NT$83.40 2.65 USD | NT$33.47B 1.06B USD | 30.36 | NT$2.71 0.09 USD | ||
|
Episil-Precision Inc.
3016.TW
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$32.89B 1.05B USD | NT$4.06M 129.13K USD | NT$110.50 3.51 USD | NT$114.00 3.62 USD | NT$32.89B 1.05B USD | 1628.57 | NT$0.07 0.002 USD | ||
|
Allis Electric Co.,Ltd.
1514.TW
TW
|
NT$121.00 3.84 USD |
+2.54
|
NT$32.78B 1.04B USD | NT$2.20M 69.86K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$32.78B 1.04B USD | 37.46 | NT$3.23 0.1 USD | ||
|
United Renewable Energy Co., Ltd.
3576.TW
TW
|
NT$19.80 0.63 USD |
+10
|
NT$32.21B 1.02B USD | NT$68.42M 2.17M USD | NT$18.55 0.59 USD | NT$19.80 0.63 USD | NT$32.21B 1.02B USD | 0 | -NT$0.77 -0.02 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$72.70 2.31 USD |
+5.82
|
NT$32.15B 1.02B USD | NT$3.78M 120.08K USD | NT$70.70 2.25 USD | NT$74.00 2.35 USD | NT$32.15B 1.02B USD | 53.45 | NT$1.36 0.04 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$70.70 2.25 USD |
+4.74
|
NT$31.35B 996.09M USD | NT$3.64M 115.56K USD | NT$68.40 2.17 USD | NT$71.50 2.27 USD | NT$31.35B 996.09M USD | 15.60 | NT$4.53 0.14 USD | ||
|
Mirle Automation Corporation
2464.TW
TW
|
NT$150.50 4.78 USD |
+5.99
|
NT$31.06B 986.81M USD | NT$6.49M 206.13K USD | NT$145.00 4.61 USD | NT$153.00 4.86 USD | NT$31.06B 986.81M USD | 0 | -NT$0.84 -0.02 USD | ||
|
China Motor Corporation
2204.TW
TW
|
NT$55.90 1.78 USD |
+1.27
|
NT$30.95B 983.36M USD | NT$380.35K 12.09K USD | NT$55.40 1.76 USD | NT$56.10 1.78 USD | NT$30.95B 983.36M USD | 10.21 | NT$5.47 0.17 USD | ||
|
Cathay Real Estate Development Co., Ltd.
2501.TW
TW
|
NT$26.65 0.85 USD |
+3.5
|
NT$30.90B 981.93M USD | NT$9.32M 296.23K USD | NT$25.80 0.82 USD | NT$27.35 0.87 USD | NT$30.90B 981.93M USD | 9.41 | NT$2.83 0.09 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$59.00 1.87 USD |
+4.61
|
NT$30.38B 965.47M USD | NT$6.34M 201.41K USD | NT$58.00 1.84 USD | NT$60.60 1.93 USD | NT$30.38B 965.47M USD | 38.56 | NT$1.53 0.05 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$244.50 7.77 USD |
+0.41
|
NT$30.21B 959.82M USD | NT$214.77K 6.82K USD | NT$244.00 7.75 USD | NT$249.50 7.93 USD | NT$30.21B 959.82M USD | 16.11 | NT$15.17 0.48 USD | ||
|
China Petrochemical Development Corporation
1314.TW
TW
|
NT$7.93 0.25 USD |
+2.19
|
NT$30.01B 953.7M USD | NT$12.57M 399.31K USD | NT$7.80 0.25 USD | NT$7.98 0.25 USD | NT$30.01B 953.7M USD | 0 | -NT$0.72 -0.02 USD | ||
|
Giant Manufacturing Co., Ltd.
9921.TW
TW
|
NT$76.10 2.42 USD |
+0.53
|
NT$29.84B 948.05M USD | NT$1.33M 42.29K USD | NT$75.20 2.39 USD | NT$77.50 2.46 USD | NT$29.84B 948.05M USD | 41.35 | NT$1.84 0.06 USD | ||
|
Yulon Motor Company Ltd.
2201.TW
TW
|
NT$27.80 0.88 USD |
+0.91
|
NT$29.54B 938.54M USD | NT$1.67M 53.22K USD | NT$27.75 0.88 USD | NT$28.40 0.9 USD | NT$29.54B 938.54M USD | 29.89 | NT$0.93 0.03 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$36.90 1.17 USD |
+1.23
|
NT$29.53B 938.46M USD | NT$1.02M 32.3K USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$29.53B 938.46M USD | 10.08 | NT$3.66 0.12 USD | ||
|
Ta Ya Electric Wire & Cable Co., Ltd.
1609.TW
TW
|
NT$37.70 1.2 USD |
+3.86
|
NT$29.52B 937.91M USD | NT$3.80M 120.89K USD | NT$36.90 1.17 USD | NT$37.80 1.2 USD | NT$29.52B 937.91M USD | 23.41 | NT$1.61 0.05 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.50 0.33 USD |
0
|
NT$29.22B 928.33M USD | NT$3.27M 104.03K USD | NT$10.45 0.33 USD | NT$10.60 0.34 USD | NT$29.22B 928.33M USD | 18.75 | NT$0.56 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$158.00 5.02 USD |
+2.93
|
NT$28.67B 910.89M USD | NT$2.00M 63.66K USD | NT$155.00 4.93 USD | NT$162.00 5.15 USD | NT$28.67B 910.89M USD | 11.81 | NT$13.37 0.42 USD | ||
|
Run Long Construction Co., Ltd.
1808.TW
TW
|
NT$32.05 1.02 USD |
+2.72
|
NT$28.62B 909.46M USD | NT$2.11M 67.01K USD | NT$31.25 0.99 USD | NT$32.40 1.03 USD | NT$28.62B 909.46M USD | 23.56 | NT$1.36 0.04 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$131.00 4.16 USD |
+2.35
|
NT$28.54B 906.78M USD | NT$1.48M 47.08K USD | NT$130.00 4.13 USD | NT$134.50 4.27 USD | NT$28.54B 906.78M USD | 55.98 | NT$2.34 0.07 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$49.00 1.56 USD |
+1.03
|
NT$28.32B 899.94M USD | NT$2.79M 88.66K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$28.32B 899.94M USD | 24.01 | NT$2.04 0.06 USD | ||
|
Walton Advanced Engineering, Inc.
8110.TW
TW
|
NT$56.00 1.78 USD |
+4.48
|
NT$28.32B 899.92M USD | NT$8.79M 279.37K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$28.32B 899.92M USD | 22.67 | NT$2.47 0.08 USD | ||
|
Formosa Taffeta Co., Ltd.
1434.TW
TW
|
NT$16.65 0.53 USD |
+1.83
|
NT$28.01B 890.13M USD | NT$1.16M 36.78K USD | NT$16.45 0.52 USD | NT$16.70 0.53 USD | NT$28.01B 890.13M USD | 32.64 | NT$0.51 0.02 USD | ||
|
Century Iron and Steel Industrial Co.,Ltd.
9958.TW
TW
|
NT$113.00 3.59 USD |
+1.35
|
NT$27.90B 886.51M USD | NT$1.10M 35.08K USD | NT$111.50 3.54 USD | NT$114.50 3.64 USD | NT$27.90B 886.51M USD | 17.46 | NT$6.47 0.21 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$164.00 5.21 USD |
+0.61
|
NT$27.79B 883.04M USD | NT$243.04K 7.72K USD | NT$164.00 5.21 USD | NT$168.00 5.34 USD | NT$27.79B 883.04M USD | 29.44 | NT$5.57 0.18 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$52.20 1.66 USD |
+1.75
|
NT$27.06B 859.77M USD | NT$1.61M 51.26K USD | NT$52.00 1.65 USD | NT$53.00 1.68 USD | NT$27.06B 859.77M USD | 33.46 | NT$1.56 0.05 USD | ||
|
Evergreen International Storage & Transport Corporation
2607.TW
TW
|
NT$50.00 1.59 USD |
+0.6
|
NT$26.68B 847.72M USD | NT$302.35K 9.61K USD | NT$49.65 1.58 USD | NT$50.10 1.59 USD | NT$26.68B 847.72M USD | 14.08 | NT$3.55 0.11 USD | ||
|
Lintes Technology Co., Ltd.
6715.TW
TW
|
NT$398.50 12.66 USD |
+7.41
|
NT$26.62B 845.74M USD | NT$223.58K 7.1K USD | NT$381.00 12.11 USD | NT$406.00 12.9 USD | NT$26.62B 845.74M USD | 218.95 | NT$1.82 0.06 USD | ||
|
G-SHANK Enterprise Co., Ltd.
2476.TW
TW
|
NT$122.00 3.88 USD |
+2.51
|
NT$26.61B 845.41M USD | NT$1.69M 53.67K USD | NT$120.50 3.83 USD | NT$124.50 3.96 USD | NT$26.61B 845.41M USD | 29.25 | NT$4.17 0.13 USD | ||
|
Standard Foods Corporation
1227.TW
TW
|
NT$29.25 0.93 USD |
+1.39
|
NT$26.57B 844.31M USD | NT$1.40M 44.64K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$26.57B 844.31M USD | 21.99 | NT$1.33 0.04 USD | ||
|
Lian Hwa Foods Corporation
1231.TW
TW
|
NT$89.00 2.83 USD |
+2.06
|
NT$26.56B 844.03M USD | NT$227.16K 7.22K USD | NT$87.50 2.78 USD | NT$89.50 2.84 USD | NT$26.56B 844.03M USD | 23.35 | NT$3.81 0.12 USD | ||
|
Ton Yi Industrial Corp.
9907.TW
TW
|
NT$16.80 0.53 USD |
+0.3
|
NT$26.53B 842.99M USD | NT$1.75M 55.47K USD | NT$16.70 0.53 USD | NT$16.85 0.54 USD | NT$26.53B 842.99M USD | 12.35 | NT$1.36 0.04 USD | ||
|
Chong Hong Construction Co., Ltd.
5534.TW
TW
|
NT$83.00 2.64 USD |
+1.22
|
NT$26.17B 831.62M USD | NT$2.20M 69.96K USD | NT$82.50 2.62 USD | NT$84.80 2.69 USD | NT$26.17B 831.62M USD | 14.04 | NT$5.91 0.19 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$204.00 6.48 USD |
+3.55
|
NT$26.14B 830.55M USD | NT$2.80M 89.12K USD | NT$200.50 6.37 USD | NT$206.50 6.56 USD | NT$26.14B 830.55M USD | 10.18 | NT$20.02 0.64 USD | ||
|
Sercomm Corporation
5388.TW
TW
|
NT$87.20 2.77 USD |
+1.28
|
NT$26.14B 830.46M USD | NT$1.92M 61.14K USD | NT$86.50 2.75 USD | NT$89.30 2.84 USD | NT$26.14B 830.46M USD | 22.07 | NT$3.95 0.13 USD | ||
|
Chung Hung Steel Corporation
2014.TW
TW
|
NT$18.15 0.58 USD |
+4.01
|
NT$26.06B 827.91M USD | NT$5.54M 176.09K USD | NT$17.60 0.56 USD | NT$18.20 0.58 USD | NT$26.06B 827.91M USD | 0 | -NT$1.29 -0.04 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$42.40 1.35 USD |
+3.42
|
NT$25.86B 821.84M USD | NT$7.76M 246.71K USD | NT$41.85 1.33 USD | NT$43.40 1.38 USD | NT$25.86B 821.84M USD | 35.04 | NT$1.21 0.04 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$178.50 5.67 USD |
+0.56
|
NT$25.48B 809.56M USD | NT$14.19M 450.78K USD | NT$178.00 5.66 USD | NT$194.50 6.18 USD | NT$25.48B 809.56M USD | 52.04 | NT$3.43 0.11 USD | ||
|
Yieh Phui Enterprise Co., Ltd.
2023.TW
TW
|
NT$13.80 0.44 USD |
+0.36
|
NT$25.41B 807.38M USD | NT$581.12K 18.47K USD | NT$13.70 0.44 USD | NT$13.85 0.44 USD | NT$25.41B 807.38M USD | 0 | -NT$1.85 -0.05 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.00 4.86 USD |
+9.68
|
NT$25.40B 806.97M USD | NT$4.39M 139.48K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$25.40B 806.97M USD | 16.52 | NT$9.26 0.29 USD | ||
|
Cheng Loong Corporation
1904.TW
TW
|
NT$22.80 0.72 USD |
+0.22
|
NT$25.27B 802.92M USD | NT$2.48M 78.81K USD | NT$22.55 0.72 USD | NT$23.20 0.74 USD | NT$25.27B 802.92M USD | 30.81 | NT$0.74 0.02 USD | ||
|
Hwang Chang General Contractor Co., Ltd
2543.TW
TW
|
NT$47.10 1.5 USD |
+0.64
|
NT$24.89B 791.02M USD | NT$828.99K 26.34K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$24.89B 791.02M USD | 17.57 | NT$2.68 0.09 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$62.50 1.99 USD |
+6.47
|
NT$24.84B 789.41M USD | NT$33.34M 1.06M USD | NT$61.50 1.95 USD | NT$64.40 2.05 USD | NT$24.84B 789.41M USD | 39.30 | NT$1.59 0.05 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$289.00 9.18 USD |
+5.87
|
NT$24.76B 786.87M USD | NT$1.58M 50.17K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$24.76B 786.87M USD | 16.28 | NT$17.75 0.56 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$73.00 2.32 USD |
+1.81
|
NT$24.67B 784.01M USD | NT$2.07M 65.87K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$24.67B 784.01M USD | 30.16 | NT$2.42 0.08 USD | ||
|
Pegavision Corporation
6491.TW
TW
|
NT$321.00 10.2 USD |
-0.77
|
NT$24.65B 783.35M USD | NT$193.93K 6.16K USD | NT$320.00 10.17 USD | NT$327.50 10.41 USD | NT$24.65B 783.35M USD | 15.57 | NT$20.61 0.65 USD | ||
|
Weikeng Industrial Co., Ltd.
3033.TW
TW
|
NT$50.60 1.61 USD |
+1.81
|
NT$24.43B 776.14M USD | NT$4.75M 150.94K USD | NT$50.30 1.6 USD | NT$51.50 1.64 USD | NT$24.43B 776.14M USD | 31.42 | NT$1.61 0.05 USD | ||
|
Nankang Rubber Tire Corp.,Ltd.
2101.TW
TW
|
NT$33.70 1.07 USD |
+2.12
|
NT$24.29B 771.93M USD | NT$1.90M 60.49K USD | NT$32.90 1.05 USD | NT$34.10 1.08 USD | NT$24.29B 771.93M USD | 33.36 | NT$1.01 0.03 USD | ||
|
Hiwin Mikrosystem Corporation
4576.TW
TW
|
NT$202.50 6.43 USD |
+3.05
|
NT$24.26B 770.86M USD | NT$716.35K 22.76K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$24.26B 770.86M USD | 101.25 | NT$2.00 0.06 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$283.00 8.99 USD |
+1.98
|
NT$24.04B 764.02M USD | NT$5.65M 179.41K USD | NT$279.50 8.88 USD | NT$290.00 9.21 USD | NT$24.04B 764.02M USD | 21.88 | NT$12.93 0.41 USD | ||
Everlight Chemical Industrial Corporation
1711.TW
TW
|
NT$43.50 1.38 USD |
+3.08
|
NT$23.83B 757.12M USD | NT$3.63M 115.26K USD | NT$42.80 1.36 USD | NT$44.00 1.4 USD | NT$23.83B 757.12M USD | 0 | -NT$0.21 -0.006 USD | ||
|
Da-Cin Construction Co.,Ltd.
2535.TW
TW
|
NT$91.40 2.9 USD |
+0.66
|
NT$23.75B 754.79M USD | NT$270.36K 8.59K USD | NT$90.20 2.87 USD | NT$92.00 2.92 USD | NT$23.75B 754.79M USD | 14.10 | NT$6.48 0.21 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
+0.28
|
NT$23.70B 753.18M USD | NT$1.51M 48K USD | NT$17.60 0.56 USD | NT$17.80 0.57 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.60 2.28 USD |
+3.47
|
NT$23.64B 751.27M USD | NT$2.43M 77.18K USD | NT$70.30 2.23 USD | NT$72.90 2.32 USD | NT$23.64B 751.27M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Depo Auto Parts Industrial Co., Ltd.
6605.TW
TW
|
NT$142.50 4.53 USD |
+1.06
|
NT$23.63B 750.81M USD | NT$236.67K 7.52K USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$23.63B 750.81M USD | 10.33 | NT$13.79 0.44 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$222.50 7.07 USD |
+3.97
|
NT$23.47B 745.77M USD | NT$550.75K 17.5K USD | NT$219.00 6.96 USD | NT$224.50 7.13 USD | NT$23.47B 745.77M USD | 34.76 | NT$6.40 0.2 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$23.31B 740.57M USD | NT$1.41M 44.9K USD | NT$135.00 4.29 USD | NT$139.00 4.42 USD | NT$23.31B 740.57M USD | 110.56 | NT$1.23 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$93.10 2.96 USD |
+4.13
|
NT$23.15B 735.56M USD | NT$3.65M 116K USD | NT$90.10 2.86 USD | NT$94.10 2.99 USD | NT$23.15B 735.56M USD | 18.54 | NT$5.02 0.16 USD | ||
|
CSBC Corporation
2208.TW
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$22.94B 728.98M USD | NT$1.66M 52.83K USD | NT$17.70 0.56 USD | NT$18.05 0.57 USD | NT$22.94B 728.98M USD | 0 | -NT$1.77 -0.05 USD | ||
|
Formosa International Hotels Corporation
2707.TW
TW
|
NT$179.50 5.7 USD |
0
|
NT$22.87B 726.66M USD | NT$73.37K 2.33K USD | NT$179.00 5.69 USD | NT$180.50 5.74 USD | NT$22.87B 726.66M USD | 15.80 | NT$11.36 0.36 USD | ||
|
Double Bond Chemical Ind. Co., Ltd.
4764.TW
TW
|
NT$266.50 8.47 USD |
+3.5
|
NT$22.80B 724.38M USD | NT$1.21M 38.34K USD | NT$266.00 8.45 USD | NT$283.00 8.99 USD | NT$22.80B 724.38M USD | 220.24 | NT$1.21 0.04 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+1.23
|
NT$22.72B 722.03M USD | NT$5.99M 190.25K USD | NT$12.20 0.39 USD | NT$12.45 0.4 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Qualipoly Chemical Corp.
4722.TW
TW
|
NT$219.00 6.96 USD |
+6.3
|
NT$22.50B 714.97M USD | NT$915.15K 29.08K USD | NT$210.50 6.69 USD | NT$223.00 7.09 USD | NT$22.50B 714.97M USD | 109.50 | NT$2.00 0.06 USD | ||
|
Da-Li Development Co.,Ltd.
6177.TW
TW
|
NT$47.50 1.51 USD |
+0.21
|
NT$22.41B 712.22M USD | NT$2.14M 68.08K USD | NT$47.00 1.49 USD | NT$48.15 1.53 USD | NT$22.41B 712.22M USD | 12.50 | NT$3.80 0.12 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$69.40 2.21 USD |
+5.46
|
NT$22.24B 706.84M USD | NT$2.98M 94.54K USD | NT$67.70 2.15 USD | NT$70.50 2.24 USD | NT$22.24B 706.84M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Tainan Spinning Co., Ltd.
1440.TW
TW
|
NT$13.40 0.43 USD |
+2.3
|
NT$22.20B 705.45M USD | NT$1.38M 43.72K USD | NT$13.25 0.42 USD | NT$13.40 0.43 USD | NT$22.20B 705.45M USD | 0 | -NT$0.15 -0.004 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$108.00 3.43 USD |
+1.89
|
NT$22.16B 703.98M USD | NT$844.07K 26.82K USD | NT$107.50 3.42 USD | NT$110.50 3.51 USD | NT$22.16B 703.98M USD | 26.93 | NT$4.01 0.13 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||