Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
-8.15
|
NT$16.06B 510.41M USD | NT$7.73M 245.5K USD | NT$105.50 3.35 USD | NT$119.50 3.8 USD | NT$16.06B 510.41M USD | 40.07 | NT$2.67 0.08 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.15 0.7 USD |
-2.21
|
NT$15.95B 506.69M USD | NT$670.90K 21.32K USD | NT$22.15 0.7 USD | NT$22.90 0.73 USD | NT$15.95B 506.69M USD | 7.23 | NT$3.06 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$335.00 10.64 USD |
-6.42
|
NT$15.91B 505.5M USD | NT$443.16K 14.08K USD | NT$333.50 10.6 USD | NT$362.50 11.52 USD | NT$15.91B 505.5M USD | 858.97 | NT$0.39 0.01 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.67B 497.76M USD | NT$2.07M 65.81K USD | NT$133.50 4.24 USD | NT$155.00 4.93 USD | NT$15.67B 497.76M USD | 72.16 | NT$1.85 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$15.59B 495.31M USD | NT$1.08M 34.16K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$15.59B 495.31M USD | 13.63 | NT$12.69 0.4 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.25 1.5 USD |
-1.56
|
NT$15.53B 493.58M USD | NT$2.45M 77.74K USD | NT$46.70 1.48 USD | NT$47.95 1.52 USD | NT$15.53B 493.58M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.11 | NT$8.59 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$102.00 3.24 USD |
-1.92
|
NT$15.28B 485.6M USD | NT$132.66K 4.22K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$15.28B 485.6M USD | 12.92 | NT$7.89 0.25 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.60 2.62 USD |
-5.17
|
NT$14.99B 476.26M USD | NT$4.18M 132.83K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$14.99B 476.26M USD | 37.88 | NT$2.18 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.80 1.84 USD |
-3.83
|
NT$14.97B 475.7M USD | NT$1.12M 35.44K USD | NT$57.50 1.83 USD | NT$60.90 1.94 USD | NT$14.97B 475.7M USD | 578.00 | NT$0.10 0.003 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.99 | NT$9.28 0.29 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$36.60 1.16 USD |
+2.38
|
NT$14.78B 469.51M USD | NT$13.38M 425.14K USD | NT$35.10 1.12 USD | NT$38.15 1.21 USD | NT$14.78B 469.51M USD | 41.12 | NT$0.89 0.03 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-5.24
|
NT$14.72B 467.86M USD | NT$3.66M 116.36K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$123.50 3.92 USD |
0
|
NT$14.70B 467.05M USD | NT$2.11M 67.15K USD | NT$122.50 3.89 USD | NT$129.50 4.11 USD | NT$14.70B 467.05M USD | 12.07 | NT$10.23 0.33 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.50 2.02 USD |
-7.84
|
NT$14.51B 461.21M USD | NT$8.56M 272.11K USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$14.51B 461.21M USD | 244.23 | NT$0.26 0.008 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$10.51M 333.82K USD | NT$176.50 5.61 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
-3.25
|
NT$14.27B 453.58M USD | NT$2.95M 93.79K USD | NT$234.00 7.44 USD | NT$269.50 8.56 USD | NT$14.27B 453.58M USD | 89.66 | NT$2.66 0.08 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$403.50 12.82 USD |
-7.13
|
NT$13.96B 443.44M USD | NT$1.85M 58.66K USD | NT$400.00 12.71 USD | NT$434.50 13.81 USD | NT$13.96B 443.44M USD | 320.23 | NT$1.26 0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
-2.1
|
NT$13.87B 440.65M USD | NT$3.40M 108.17K USD | NT$55.70 1.77 USD | NT$57.50 1.83 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$194.50 6.18 USD |
+8.36
|
NT$13.85B 440.15M USD | NT$2.14M 68.04K USD | NT$173.50 5.51 USD | NT$202.00 6.42 USD | NT$13.85B 440.15M USD | 0 | -NT$1.34 -0.04 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$13.64B 433.56M USD | NT$1.04M 33.01K USD | NT$146.50 4.66 USD | NT$157.00 4.99 USD | NT$13.64B 433.56M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$172.50 5.48 USD |
-1.71
|
NT$13.60B 432.14M USD | NT$105.54K 3.35K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$13.60B 432.14M USD | 224.02 | NT$0.77 0.02 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$111.50 3.54 USD |
+9.85
|
NT$13.50B 429.12M USD | NT$2.33M 73.92K USD | NT$106.00 3.37 USD | NT$111.50 3.54 USD | NT$13.50B 429.12M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.90 2.7 USD |
+1.68
|
NT$13.38B 425M USD | NT$347.94K 11.06K USD | NT$82.80 2.63 USD | NT$86.50 2.75 USD | NT$13.38B 425M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$495.00 15.73 USD |
+1.12
|
NT$13.31B 422.85M USD | NT$4.26M 135.22K USD | NT$484.00 15.38 USD | NT$537.00 17.06 USD | NT$13.31B 422.85M USD | 72.79 | NT$6.80 0.22 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$58.20 1.85 USD |
+1.04
|
NT$13.23B 420.52M USD | NT$3.39M 107.72K USD | NT$56.50 1.8 USD | NT$58.60 1.86 USD | NT$13.23B 420.52M USD | 9.69 | NT$6.00 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$161.50 5.13 USD |
+4.53
|
NT$13.14B 417.58M USD | NT$5.42M 172.19K USD | NT$154.00 4.89 USD | NT$166.50 5.29 USD | NT$13.14B 417.58M USD | 26.21 | NT$6.16 0.2 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.90 2.41 USD |
-5.83
|
NT$13.11B 416.53M USD | NT$44.99M 1.43M USD | NT$74.70 2.37 USD | NT$86.20 2.74 USD | NT$13.11B 416.53M USD | 194.61 | NT$0.39 0.01 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.10 2.67 USD |
-0.24
|
NT$12.97B 412.19M USD | NT$1.29M 40.94K USD | NT$82.60 2.62 USD | NT$86.60 2.75 USD | NT$12.97B 412.19M USD | 50.66 | NT$1.66 0.05 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$259.00 8.23 USD |
-3.9
|
NT$12.76B 405.56M USD | NT$457.35K 14.53K USD | NT$259.00 8.23 USD | NT$274.00 8.71 USD | NT$12.76B 405.56M USD | 18.96 | NT$13.66 0.43 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$12.67B 402.63M USD | NT$2.39M 75.89K USD | NT$160.00 5.08 USD | NT$183.50 5.83 USD | NT$12.67B 402.63M USD | 81.81 | NT$1.98 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$12.50B 397.25M USD | NT$769.24K 24.44K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.50B 397.25M USD | 24.45 | NT$8.28 0.26 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$57.40 1.82 USD |
-1.71
|
NT$12.48B 396.57M USD | NT$576.95K 18.33K USD | NT$57.40 1.82 USD | NT$59.30 1.88 USD | NT$12.48B 396.57M USD | 18.69 | NT$3.07 0.1 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$113.00 3.59 USD |
-1.31
|
NT$12.45B 395.62M USD | NT$696.27K 22.12K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$12.45B 395.62M USD | 13.09 | NT$8.63 0.27 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$208.50 6.63 USD |
-6.92
|
NT$12.34B 392M USD | NT$1.14M 36.2K USD | NT$207.00 6.58 USD | NT$227.50 7.23 USD | NT$12.34B 392M USD | 52.91 | NT$3.94 0.13 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$145.50 4.62 USD |
+1.04
|
NT$12.33B 391.71M USD | NT$441.57K 14.03K USD | NT$141.50 4.5 USD | NT$145.50 4.62 USD | NT$12.33B 391.71M USD | 11.87 | NT$12.25 0.39 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
-4.8
|
NT$12.21B 388.04M USD | NT$637.01K 20.24K USD | NT$265.00 8.42 USD | NT$292.50 9.29 USD | NT$12.21B 388.04M USD | 40.53 | NT$6.60 0.21 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.90 1.24 USD |
-3.95
|
NT$12.15B 385.94M USD | NT$414.94K 13.18K USD | NT$38.70 1.23 USD | NT$41.20 1.31 USD | NT$12.15B 385.94M USD | 10.51 | NT$3.70 0.12 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
-0.33
|
NT$11.81B 375.15M USD | NT$3.71M 117.88K USD | NT$59.50 1.89 USD | NT$62.80 2 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$11.72B 372.38M USD | NT$1.06M 33.54K USD | NT$90.60 2.88 USD | NT$96.60 3.07 USD | NT$11.72B 372.38M USD | 21.71 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.90 2.54 USD |
-2.44
|
NT$11.71B 372.22M USD | NT$418.02K 13.28K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$11.71B 372.22M USD | 18.49 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.40 2.43 USD |
-0.91
|
NT$11.46B 364.03M USD | NT$322.48K 10.25K USD | NT$76.00 2.41 USD | NT$77.00 2.45 USD | NT$11.46B 364.03M USD | 19.64 | NT$3.89 0.12 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.85 0.85 USD |
-3.07
|
NT$11.40B 362.37M USD | NT$120.47K 3.83K USD | NT$26.60 0.85 USD | NT$28.40 0.9 USD | NT$11.40B 362.37M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$78.70 2.5 USD |
-1.01
|
NT$11.08B 351.96M USD | NT$462.26K 14.69K USD | NT$78.00 2.48 USD | NT$80.00 2.54 USD | NT$11.08B 351.96M USD | 9.91 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$284.00 9.02 USD |
-8.83
|
NT$10.96B 348.25M USD | NT$595.39K 18.92K USD | NT$280.50 8.91 USD | NT$315.00 10.01 USD | NT$10.96B 348.25M USD | 48.46 | NT$5.86 0.19 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$55.40 1.76 USD |
-3.65
|
NT$10.89B 345.99M USD | NT$4.78M 152.02K USD | NT$55.10 1.75 USD | NT$57.50 1.83 USD | NT$10.89B 345.99M USD | 20.29 | NT$2.73 0.09 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$6.88M 218.66K USD | NT$132.50 4.21 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.00 4.67 USD |
-3.92
|
NT$10.74B 341.2M USD | NT$1.15M 36.63K USD | NT$146.50 4.66 USD | NT$156.00 4.96 USD | NT$10.74B 341.2M USD | 19.75 | NT$7.44 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$10.69B 339.6M USD | NT$755.99K 24.02K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.69B 339.6M USD | 20.67 | NT$8.27 0.26 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
-3.39
|
NT$10.40B 330.55M USD | NT$873.88K 27.77K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.65 0.56 USD |
-1.4
|
NT$10.38B 329.87M USD | NT$6.70M 212.96K USD | NT$17.00 0.54 USD | NT$18.00 0.57 USD | NT$10.38B 329.87M USD | 0 | -NT$1.29 -0.04 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.15 0.83 USD |
-5.08
|
NT$10.12B 321.6M USD | NT$3.96M 125.74K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$10.12B 321.6M USD | 186.78 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$10.12B 321.46M USD | NT$1.38M 43.72K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.12B 321.46M USD | 45.05 | NT$6.97 0.22 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$10.00B 317.83M USD | NT$1.83M 58.17K USD | NT$199.50 6.34 USD | NT$211.50 6.72 USD | NT$10.00B 317.83M USD | 32.93 | NT$6.21 0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$200.89K 6.38K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$225.00 7.15 USD |
-7.79
|
NT$9.83B 312.34M USD | NT$351.92K 11.18K USD | NT$220.50 7.01 USD | NT$243.00 7.72 USD | NT$9.83B 312.34M USD | 26.72 | NT$8.42 0.27 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.00 3.24 USD |
-4.67
|
NT$9.80B 311.52M USD | NT$716.66K 22.77K USD | NT$101.50 3.23 USD | NT$107.50 3.42 USD | NT$9.80B 311.52M USD | 15.54 | NT$6.56 0.21 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-5.59
|
NT$9.75B 309.67M USD | NT$1.60M 50.93K USD | NT$134.00 4.26 USD | NT$145.00 4.61 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$67.80 2.15 USD |
-4.51
|
NT$9.58B 304.25M USD | NT$848.50K 26.96K USD | NT$67.60 2.15 USD | NT$71.80 2.28 USD | NT$9.58B 304.25M USD | 173.84 | NT$0.39 0.01 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.30 2.36 USD |
-1.98
|
NT$9.55B 303.33M USD | NT$538.46K 17.11K USD | NT$74.20 2.36 USD | NT$76.30 2.42 USD | NT$9.55B 303.33M USD | 10.69 | NT$6.95 0.22 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.50 3.07 USD |
-6.76
|
NT$9.46B 300.52M USD | NT$1.48M 46.98K USD | NT$96.20 3.06 USD | NT$105.00 3.34 USD | NT$9.46B 300.52M USD | 30.92 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
-3.79
|
NT$9.25B 293.9M USD | NT$1.41M 44.93K USD | NT$101.00 3.21 USD | NT$106.00 3.37 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$9.24B 293.62M USD | NT$317.92K 10.1K USD | NT$21.55 0.68 USD | NT$22.10 0.7 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.25 1.37 USD |
-8.08
|
NT$9.21B 292.71M USD | NT$3.55M 112.9K USD | NT$42.55 1.35 USD | NT$47.80 1.52 USD | NT$9.21B 292.71M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$121.00 3.84 USD |
-2.42
|
NT$9.21B 292.64M USD | NT$546.24K 17.36K USD | NT$121.00 3.84 USD | NT$127.50 4.05 USD | NT$9.21B 292.64M USD | 16.30 | NT$7.42 0.24 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$9.21B 292.6M USD | NT$2.41M 76.63K USD | NT$106.00 3.37 USD | NT$109.50 3.48 USD | NT$9.21B 292.6M USD | 16.64 | NT$6.43 0.2 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$95.10 3.02 USD |
-3.94
|
NT$9.17B 291.35M USD | NT$1.64M 52.08K USD | NT$93.50 2.97 USD | NT$100.50 3.19 USD | NT$9.17B 291.35M USD | 0 | -NT$0.60 -0.01 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.80 2.03 USD |
+0.31
|
NT$9.17B 291.27M USD | NT$654.72K 20.8K USD | NT$62.90 2 USD | NT$64.30 2.04 USD | NT$9.17B 291.27M USD | 23.71 | NT$2.69 0.09 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$220.00 6.99 USD |
-2
|
NT$9.12B 289.75M USD | NT$309.38K 9.83K USD | NT$219.50 6.97 USD | NT$228.00 7.24 USD | NT$9.12B 289.75M USD | 15.48 | NT$14.21 0.45 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.00 4.04 USD |
-1.93
|
NT$9.06B 287.83M USD | NT$407.75K 12.96K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$9.06B 287.83M USD | 15.20 | NT$8.35 0.27 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.70 2.98 USD |
-0.95
|
NT$9.04B 287.13M USD | NT$148.54K 4.72K USD | NT$93.70 2.98 USD | NT$95.60 3.04 USD | NT$9.04B 287.13M USD | 16.52 | NT$5.67 0.18 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$62.00 1.97 USD |
-9.36
|
NT$9.00B 285.97M USD | NT$2.85M 90.61K USD | NT$61.60 1.96 USD | NT$69.90 2.22 USD | NT$9.00B 285.97M USD | 50.81 | NT$1.22 0.04 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.30 2.52 USD |
-1.12
|
NT$9.00B 285.84M USD | NT$1.56M 49.55K USD | NT$79.10 2.51 USD | NT$81.00 2.57 USD | NT$9.00B 285.84M USD | 7.49 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$82.50 2.62 USD |
-3.06
|
NT$8.95B 284.41M USD | NT$2.11M 67.16K USD | NT$80.20 2.55 USD | NT$87.50 2.78 USD | NT$8.95B 284.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.00 2.86 USD |
-2.7
|
NT$8.82B 280.4M USD | NT$469.49K 14.92K USD | NT$89.70 2.85 USD | NT$93.40 2.97 USD | NT$8.82B 280.4M USD | 24.39 | NT$3.69 0.12 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.90 3.08 USD |
-8.15
|
NT$8.72B 277.11M USD | NT$14.36M 456.31K USD | NT$95.30 3.03 USD | NT$108.00 3.43 USD | NT$8.72B 277.11M USD | 59.08 | NT$1.64 0.05 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.90 1.01 USD |
-0.78
|
NT$8.70B 276.43M USD | NT$144.95K 4.61K USD | NT$31.65 1.01 USD | NT$32.35 1.03 USD | NT$8.70B 276.43M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$49.35 1.57 USD |
+1.65
|
NT$8.66B 275.26M USD | NT$10.54M 334.85K USD | NT$46.40 1.47 USD | NT$50.50 1.6 USD | NT$8.66B 275.26M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.20 1.47 USD |
-1.39
|
NT$8.50B 270.17M USD | NT$430.56K 13.68K USD | NT$46.15 1.47 USD | NT$46.95 1.49 USD | NT$8.50B 270.17M USD | 11.00 | NT$4.20 0.13 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$43.10 1.37 USD |
-1.82
|
NT$8.40B 266.93M USD | NT$977.62K 31.06K USD | NT$43.00 1.37 USD | NT$43.80 1.39 USD | NT$8.40B 266.93M USD | 5.54 | NT$7.77 0.25 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$88.90 2.82 USD |
-5.83
|
NT$8.40B 266.84M USD | NT$668.18K 21.23K USD | NT$88.90 2.82 USD | NT$96.00 3.05 USD | NT$8.40B 266.84M USD | 35.56 | NT$2.50 0.08 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$77.30 2.46 USD |
-7.98
|
NT$8.35B 265.47M USD | NT$11.17M 354.99K USD | NT$75.70 2.41 USD | NT$87.20 2.77 USD | NT$8.35B 265.47M USD | 164.46 | NT$0.47 0.01 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.75 1.49 USD |
-3.41
|
NT$8.20B 260.64M USD | NT$1.22M 38.72K USD | NT$46.75 1.49 USD | NT$48.70 1.55 USD | NT$8.20B 260.64M USD | 0 | -NT$1.53 -0.04 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.00 1.72 USD |
-1.28
|
NT$8.19B 260.35M USD | NT$98.30K 3.12K USD | NT$54.00 1.72 USD | NT$54.70 1.74 USD | NT$8.19B 260.35M USD | 8.98 | NT$6.01 0.19 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.40 0.55 USD |
-4.66
|
NT$8.07B 256.32M USD | NT$883.84K 28.08K USD | NT$17.30 0.55 USD | NT$18.90 0.6 USD | NT$8.07B 256.32M USD | 0 | -NT$0.25 -0.007 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
-1.37
|
NT$8.04B 255.63M USD | NT$80.80K 2.57K USD | NT$39.40 1.25 USD | NT$39.80 1.26 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
-1.59
|
NT$8.02B 254.94M USD | NT$208.09K 6.61K USD | NT$40.35 1.28 USD | NT$41.25 1.31 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$136.50 4.34 USD |
+1.87
|
NT$8.01B 254.54M USD | NT$984.60K 31.29K USD | NT$132.50 4.21 USD | NT$136.50 4.34 USD | NT$8.01B 254.54M USD | 18.64 | NT$7.32 0.23 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
-1.91
|
NT$7.81B 248.27M USD | NT$65.15K 2.07K USD | NT$280.50 8.91 USD | NT$293.50 9.33 USD | NT$7.81B 248.27M USD | 41.90 | NT$6.73 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||