Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.50 4.4 USD |
+3.75
|
NT$16.25B 516.4M USD | NT$1.39M 44.31K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$16.25B 516.4M USD | 74.46 | NT$1.86 0.06 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$83.20 2.64 USD |
-0.95
|
NT$16.22B 515.24M USD | NT$877.86K 27.89K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.22B 515.24M USD | 69.91 | NT$1.19 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$16.06B 510.41M USD | NT$4.47M 142.11K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$16.06B 510.41M USD | 39.92 | NT$2.68 0.09 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$336.00 10.68 USD |
+0.3
|
NT$15.96B 507.01M USD | NT$375.97K 11.95K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.96B 507.01M USD | 840.00 | NT$0.40 0.01 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.10 0.7 USD |
-0.45
|
NT$15.87B 504.4M USD | NT$441.72K 13.84K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$15.87B 504.4M USD | 7.20 | NT$3.06 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$305.53K 9.71K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.45 1.51 USD |
+0.42
|
NT$15.60B 495.67M USD | NT$1.72M 54.62K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.60B 495.67M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.90 1.2 USD |
+3.55
|
NT$15.30B 486.19M USD | NT$13.70M 435.26K USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$15.30B 486.19M USD | 42.58 | NT$0.89 0.03 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.60 2.66 USD |
+1.21
|
NT$15.17B 482.03M USD | NT$2.13M 67.56K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.17B 482.03M USD | 38.34 | NT$2.18 0.07 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.00 3.21 USD |
-0.98
|
NT$15.13B 480.84M USD | NT$85.69K 2.72K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.13B 480.84M USD | 12.80 | NT$7.89 0.25 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.60 1.83 USD |
-0.35
|
NT$14.92B 474.06M USD | NT$965.53K 30.68K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.92B 474.06M USD | 576.00 | NT$0.10 0.003 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+1.01
|
NT$14.87B 472.56M USD | NT$3.02M 95.89K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.00 8.83 USD |
+3.73
|
NT$14.84B 471.58M USD | NT$1.39M 44.19K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.84B 471.58M USD | 50.09 | NT$5.55 0.18 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$411.00 13.06 USD |
-4.53
|
NT$14.83B 471.2M USD | NT$1.33M 42.17K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.83B 471.2M USD | 47.73 | NT$8.61 0.27 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.50 3.96 USD |
+0.81
|
NT$14.82B 470.83M USD | NT$793.66K 25.22K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.82B 470.83M USD | 12.17 | NT$10.23 0.33 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.40 2.05 USD |
+1.42
|
NT$14.72B 467.74M USD | NT$9.42M 299.39K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.72B 467.74M USD | 247.69 | NT$0.26 0.008 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.39M 139.53K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$387.50 12.31 USD |
-2.88
|
NT$14.52B 461.25M USD | NT$2.60M 82.55K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.52B 461.25M USD | 41.66 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$14.27B 453.39M USD | NT$1.31M 41.59K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$14.22B 451.95M USD | NT$9.00M 286.03K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.22B 451.95M USD | 106.58 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$237.50 7.55 USD |
-0.42
|
NT$14.21B 451.67M USD | NT$963.79K 30.62K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.21B 451.67M USD | 88.95 | NT$2.67 0.08 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$116.00 3.69 USD |
+4.11
|
NT$14.05B 446.44M USD | NT$1.45M 46.16K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.05B 446.44M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$14.01B 445.14M USD | NT$1.69M 53.72K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.90 1.78 USD |
0
|
NT$13.87B 440.65M USD | NT$1.57M 49.78K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.87B 440.65M USD | 13.76 | NT$4.06 0.13 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$193.00 6.13 USD |
-0.77
|
NT$13.75B 436.75M USD | NT$1.56M 49.65K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.75B 436.75M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
+0.88
|
NT$13.72B 435.9M USD | NT$22.20K 705.32 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.72B 435.9M USD | 225.97 | NT$0.77 0.02 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.60 1.89 USD |
+2.41
|
NT$13.55B 430.63M USD | NT$6.14M 195.05K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.55B 430.63M USD | 9.93 | NT$6.00 0.19 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.00 12.42 USD |
-3.1
|
NT$13.52B 429.7M USD | NT$1.29M 41.06K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.52B 429.7M USD | 303.10 | NT$1.29 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$13.51B 429.18M USD | NT$686.52K 21.81K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.51B 429.18M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$279.45K 8.88K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.00 2.67 USD |
-1.06
|
NT$13.23B 420.5M USD | NT$349.16K 11.09K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$13.23B 420.5M USD | 0 | -NT$5.70 -0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$167.50 5.32 USD |
+3.4
|
NT$13.10B 416.3M USD | NT$1.55M 49.3K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.10B 416.3M USD | 84.59 | NT$1.98 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.70 2.66 USD |
-0.48
|
NT$12.91B 410.23M USD | NT$472.35K 15.01K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.91B 410.23M USD | 50.11 | NT$1.67 0.05 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$12.87B 409.01M USD | NT$238.83K 7.59K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.61
|
NT$12.78B 406.1M USD | NT$692.50K 22K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$156.50 4.97 USD |
-3.1
|
NT$12.73B 404.66M USD | NT$1.87M 59.47K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.73B 404.66M USD | 25.44 | NT$6.15 0.2 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$58.20 1.85 USD |
+1.39
|
NT$12.65B 402.09M USD | NT$651.99K 20.53K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$12.65B 402.09M USD | 18.95 | NT$3.07 0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$329.30K 10.46K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$337.87K 10.74K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.90 2.28 USD |
-5.26
|
NT$12.42B 394.58M USD | NT$27.02M 858.71K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.42B 394.58M USD | 184.35 | NT$0.39 0.01 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$111.50 3.54 USD |
-1.33
|
NT$12.29B 390.37M USD | NT$625.30K 19.87K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$12.29B 390.37M USD | 12.92 | NT$8.63 0.27 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$269.00 8.55 USD |
+0.56
|
NT$12.28B 390.21M USD | NT$273.80K 8.7K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.28B 390.21M USD | 40.69 | NT$6.61 0.21 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.30 1.22 USD |
-1.54
|
NT$11.96B 379.98M USD | NT$246.79K 7.84K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$11.96B 379.98M USD | 10.35 | NT$3.70 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
-3.08
|
NT$11.95B 379.59M USD | NT$418.00K 13.28K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.40 1.89 USD |
+3.13
|
NT$11.83B 375.99M USD | NT$2.46M 78.26K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.83B 375.99M USD | 42.42 | NT$1.40 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.70 2.56 USD |
+1
|
NT$11.83B 375.94M USD | NT$514.46K 16.35K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.83B 375.94M USD | 18.68 | NT$4.32 0.14 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.00 1.94 USD |
0
|
NT$11.81B 375.15M USD | NT$1.93M 61.24K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.81B 375.15M USD | 0 | -NT$0.01 -0.0003 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.30 2.9 USD |
+0.11
|
NT$11.73B 372.78M USD | NT$658.26K 20.92K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.73B 372.78M USD | 21.73 | NT$4.20 0.13 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.80 2.44 USD |
+0.52
|
NT$11.52B 365.93M USD | NT$413.12K 13.13K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$11.52B 365.93M USD | 19.74 | NT$3.89 0.12 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$291.00 9.25 USD |
+2.46
|
NT$11.23B 356.84M USD | NT$315.93K 10.04K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.23B 356.84M USD | 49.74 | NT$5.85 0.19 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.40 0.84 USD |
-1.68
|
NT$11.21B 356.3M USD | NT$123.84K 3.93K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.21B 356.3M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$201.58K 6.41K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$241.50 7.67 USD |
-3.01
|
NT$10.88B 345.67M USD | NT$1.18M 37.57K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.88B 345.67M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$330.50 10.5 USD |
+5.25
|
NT$10.65B 338.36M USD | NT$964.82K 30.66K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.65B 338.36M USD | 47.41 | NT$6.97 0.22 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$10.63B 337.78M USD | NT$2.93M 92.98K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$170.00 5.4 USD |
-0.58
|
NT$10.63B 337.62M USD | NT$386.38K 12.28K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.63B 337.62M USD | 20.53 | NT$8.28 0.26 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.00 1.72 USD |
-2.53
|
NT$10.61B 337.24M USD | NT$4.46M 141.87K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.61B 337.24M USD | 19.78 | NT$2.73 0.09 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$17.90 0.57 USD |
+1.41
|
NT$10.53B 334.54M USD | NT$12.97M 412.05K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$10.53B 334.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$144.00 4.58 USD |
-2.04
|
NT$10.52B 334.24M USD | NT$771.88K 24.53K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.52B 334.24M USD | 19.35 | NT$7.44 0.24 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$3.83M 121.7K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-2.59
|
NT$10.49B 333.28M USD | NT$5.26M 167.27K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$158.00 5.02 USD |
-2.77
|
NT$10.32B 327.8M USD | NT$1.67M 53.16K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.32B 327.8M USD | 75.23 | NT$2.10 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
-1.75
|
NT$10.22B 324.75M USD | NT$704.03K 22.37K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.20 2.29 USD |
+6.49
|
NT$10.20B 324M USD | NT$4.73M 150.25K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.20B 324M USD | 185.12 | NT$0.39 0.01 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.50 4.5 USD |
+0.73
|
NT$10.01B 318.18M USD | NT$60.24K 1.91K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$10.01B 318.18M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$103.50 3.29 USD |
+1.47
|
NT$9.95B 316.1M USD | NT$259.76K 8.25K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.95B 316.1M USD | 15.77 | NT$6.56 0.21 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$227.00 7.21 USD |
+0.89
|
NT$9.92B 315.11M USD | NT$144.43K 4.59K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.92B 315.11M USD | 26.95 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$833.46K 26.48K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$199.00 6.32 USD |
-2.69
|
NT$9.73B 309.28M USD | NT$744.79K 23.67K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.73B 309.28M USD | 32.09 | NT$6.20 0.2 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$9.72B 308.88M USD | NT$217.56K 6.91K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$45.00 1.43 USD |
+4.04
|
NT$9.58B 304.56M USD | NT$2.33M 74.07K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.58B 304.56M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$804.22K 25.55K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.40 2.33 USD |
-1.21
|
NT$9.43B 299.65M USD | NT$492.32K 15.64K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$9.43B 299.65M USD | 10.56 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.98
|
NT$9.34B 296.8M USD | NT$1.13M 35.94K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.50 3.89 USD |
+1.24
|
NT$9.32B 296.26M USD | NT$249.03K 7.91K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$9.32B 296.26M USD | 16.50 | NT$7.42 0.24 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$9.24B 293.62M USD | NT$109.92K 3.49K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.24B 293.62M USD | 63.00 | NT$0.35 0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$222.50 7.07 USD |
+1.14
|
NT$9.22B 293.04M USD | NT$203.17K 6.46K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$9.22B 293.04M USD | 15.68 | NT$14.19 0.45 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.90 2.03 USD |
+0.16
|
NT$9.18B 291.73M USD | NT$1.66M 52.63K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.18B 291.73M USD | 23.75 | NT$2.69 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.70 3.01 USD |
-0.42
|
NT$9.13B 290.12M USD | NT$1.73M 55.05K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.13B 290.12M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.80 3.17 USD |
+3
|
NT$8.98B 285.41M USD | NT$6.23M 198.01K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.98B 285.41M USD | 60.85 | NT$1.64 0.05 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.10 2.51 USD |
-0.25
|
NT$8.97B 285.12M USD | NT$337.34K 10.72K USD | NT$79.10 2.51 USD | NT$79.80 2.54 USD | NT$8.97B 285.12M USD | 7.47 | NT$10.58 0.34 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$92.90 2.95 USD |
-0.85
|
NT$8.96B 284.68M USD | NT$95.93K 3.05K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$8.96B 284.68M USD | 16.38 | NT$5.67 0.18 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$8.95B 284.43M USD | NT$224.61K 7.14K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$8.95B 284.43M USD | 15.04 | NT$8.34 0.27 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$8.95B 284.39M USD | NT$1.25M 39.68K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$8.95B 284.39M USD | 16.17 | NT$6.43 0.2 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.30 2.87 USD |
+0.33
|
NT$8.85B 281.33M USD | NT$277.52K 8.82K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$8.85B 281.33M USD | 24.47 | NT$3.69 0.12 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.50 2.53 USD |
-3.64
|
NT$8.63B 274.07M USD | NT$1.15M 36.66K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.63B 274.07M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$130.66K 4.15K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.25 1.47 USD |
+0.11
|
NT$8.51B 270.47M USD | NT$291.35K 9.26K USD | NT$45.85 1.46 USD | NT$46.55 1.48 USD | NT$8.51B 270.47M USD | 11.01 | NT$4.20 0.13 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$89.70 2.85 USD |
+0.9
|
NT$8.47B 269.24M USD | NT$349.54K 11.11K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.47B 269.24M USD | 35.87 | NT$2.50 0.08 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$58.10 1.85 USD |
-6.29
|
NT$8.43B 267.98M USD | NT$1.70M 53.9K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.43B 267.98M USD | 47.62 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.00 1.53 USD |
-2.74
|
NT$8.43B 267.73M USD | NT$3.79M 120.35K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.43B 267.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.80 1.36 USD |
-0.7
|
NT$8.34B 265.07M USD | NT$694.48K 22.07K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$8.34B 265.07M USD | 5.50 | NT$7.77 0.25 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.50 1.73 USD |
+0.93
|
NT$8.27B 262.76M USD | NT$104.37K 3.32K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$8.27B 262.76M USD | 9.06 | NT$6.01 0.19 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.30 2.42 USD |
-1.29
|
NT$8.25B 262.04M USD | NT$6.48M 206.06K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.25B 262.04M USD | 162.34 | NT$0.47 0.01 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.50 1.48 USD |
-0.54
|
NT$8.16B 259.24M USD | NT$503.49K 16K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$8.16B 259.24M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
+6.15
|
NT$8.15B 258.98M USD | NT$734.06K 23.33K USD | NT$129.50 4.11 USD | NT$142.50 4.53 USD | NT$8.15B 258.98M USD | 26.69 | NT$5.17 0.16 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.50 0.56 USD |
+0.57
|
NT$8.11B 257.79M USD | NT$375.52K 11.93K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.11B 257.79M USD | 0 | -NT$0.25 -0.007 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.45 1.25 USD |
0
|
NT$8.04B 255.63M USD | NT$59.50K 1.89K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.04B 255.63M USD | 20.54 | NT$1.92 0.06 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
0
|
NT$8.02B 254.94M USD | NT$167.20K 5.31K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.50 8.98 USD |
+0.18
|
NT$7.83B 248.71M USD | NT$56.18K 1.79K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$7.83B 248.71M USD | 41.91 | NT$6.74 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||