$2.24T
Tổng vốn hoá thị trường
$74.41B
Tổng khối lượng
BTC 55.98%     ETH 9.43%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
Tất cả các ngành
100 Prev Next 100 100 Prev Next 100
Bản đồ nhiệt thị trường
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Viking Tech Corporation 3624.TWO TW NT$138.50 4.4 USD
+3.75
NT$16.25B 516.4M USD NT$1.39M 44.31K USD NT$125.00 3.97 USD NT$138.50 4.4 USD NT$16.25B 516.4M USD 74.46 NT$1.86 0.06 USD
tw Baotek Industrial Materials Ltd. 5340.TWO TW NT$83.20 2.64 USD
-0.95
NT$16.22B 515.24M USD NT$877.86K 27.89K USD NT$81.90 2.6 USD NT$85.30 2.71 USD NT$16.22B 515.24M USD 69.91 NT$1.19 0.04 USD
tw Liton Technology Corp. 6175.TWO TW NT$107.00 3.4 USD
0
NT$16.06B 510.41M USD NT$4.47M 142.11K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$16.06B 510.41M USD 39.92 NT$2.68 0.09 USD
Ingentec Corporation Ingentec Corporation 4768.TWO TW NT$336.00 10.68 USD
+0.3
NT$15.96B 507.01M USD NT$375.97K 11.95K USD NT$326.50 10.37 USD NT$340.50 10.82 USD NT$15.96B 507.01M USD 840.00 NT$0.40 0.01 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.10 0.7 USD
-0.45
NT$15.87B 504.4M USD NT$441.72K 13.84K USD NT$22.00 0.7 USD NT$22.40 0.71 USD NT$15.87B 504.4M USD 7.20 NT$3.06 0.1 USD
tw Argosy Research Inc. 3217.TWO TW NT$174.00 5.53 USD
+0.58
NT$15.68B 498.18M USD NT$305.53K 9.71K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.68B 498.18M USD 13.70 NT$12.70 0.4 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$47.45 1.51 USD
+0.42
NT$15.60B 495.67M USD NT$1.72M 54.62K USD NT$47.05 1.5 USD NT$48.20 1.53 USD NT$15.60B 495.67M USD 0 -NT$0.86 -0.02 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$37.90 1.2 USD
+3.55
NT$15.30B 486.19M USD NT$13.70M 435.26K USD NT$36.15 1.15 USD NT$38.50 1.22 USD NT$15.30B 486.19M USD 42.58 NT$0.89 0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.60 2.66 USD
+1.21
NT$15.17B 482.03M USD NT$2.13M 67.56K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.17B 482.03M USD 38.34 NT$2.18 0.07 USD
tw Soft-World International Corporation 5478.TWO TW NT$101.00 3.21 USD
-0.98
NT$15.13B 480.84M USD NT$85.69K 2.72K USD NT$101.00 3.21 USD NT$102.00 3.24 USD NT$15.13B 480.84M USD 12.80 NT$7.89 0.25 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$57.60 1.83 USD
-0.35
NT$14.92B 474.06M USD NT$965.53K 30.68K USD NT$56.20 1.79 USD NT$58.10 1.85 USD NT$14.92B 474.06M USD 576.00 NT$0.10 0.003 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$100.50 3.19 USD
+1.01
NT$14.87B 472.56M USD NT$3.02M 95.89K USD NT$97.70 3.1 USD NT$102.00 3.24 USD NT$14.87B 472.56M USD 23.98 NT$4.19 0.13 USD
tw Feedback Technology Corp. 8091.TWO TW NT$278.00 8.83 USD
+3.73
NT$14.84B 471.58M USD NT$1.39M 44.19K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.84B 471.58M USD 50.09 NT$5.55 0.18 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$411.00 13.06 USD
-4.53
NT$14.83B 471.2M USD NT$1.33M 42.17K USD NT$403.50 12.82 USD NT$435.50 13.84 USD NT$14.83B 471.2M USD 47.73 NT$8.61 0.27 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$124.50 3.96 USD
+0.81
NT$14.82B 470.83M USD NT$793.66K 25.22K USD NT$122.50 3.89 USD NT$125.50 3.99 USD NT$14.82B 470.83M USD 12.17 NT$10.23 0.33 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.40 2.05 USD
+1.42
NT$14.72B 467.74M USD NT$9.42M 299.39K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.72B 467.74M USD 247.69 NT$0.26 0.008 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$544.00 17.29 USD
+9.9
NT$14.62B 464.71M USD NT$4.39M 139.53K USD NT$481.50 15.3 USD NT$544.00 17.29 USD NT$14.62B 464.71M USD 80.23 NT$6.78 0.22 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$387.50 12.31 USD
-2.88
NT$14.52B 461.25M USD NT$2.60M 82.55K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.52B 461.25M USD 41.66 NT$9.30 0.3 USD
tw TrueLight Corporation 3234.TWO TW NT$128.00 4.07 USD
+4.07
NT$14.27B 453.39M USD NT$1.31M 41.59K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.27B 453.39M USD 0 -NT$1.40 -0.04 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$178.00 5.66 USD
-0.84
NT$14.22B 451.95M USD NT$9.00M 286.03K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$14.22B 451.95M USD 106.58 NT$1.67 0.05 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$237.50 7.55 USD
-0.42
NT$14.21B 451.67M USD NT$963.79K 30.62K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$14.21B 451.67M USD 88.95 NT$2.67 0.08 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$116.00 3.69 USD
+4.11
NT$14.05B 446.44M USD NT$1.45M 46.16K USD NT$102.50 3.26 USD NT$120.00 3.81 USD NT$14.05B 446.44M USD 0 -NT$0.93 -0.02 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
+0.62
NT$14.01B 445.14M USD NT$1.69M 53.72K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$14.01B 445.14M USD 33.96 NT$4.77 0.15 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$55.90 1.78 USD
0
NT$13.87B 440.65M USD NT$1.57M 49.78K USD NT$55.00 1.75 USD NT$56.30 1.79 USD NT$13.87B 440.65M USD 13.76 NT$4.06 0.13 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$193.00 6.13 USD
-0.77
NT$13.75B 436.75M USD NT$1.56M 49.65K USD NT$188.00 5.97 USD NT$201.50 6.4 USD NT$13.75B 436.75M USD 0 -NT$1.36 -0.04 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$174.00 5.53 USD
+0.88
NT$13.72B 435.9M USD NT$22.20K 705.32 USD NT$170.50 5.42 USD NT$174.50 5.54 USD NT$13.72B 435.9M USD 225.97 NT$0.77 0.02 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$59.60 1.89 USD
+2.41
NT$13.55B 430.63M USD NT$6.14M 195.05K USD NT$58.50 1.86 USD NT$60.10 1.91 USD NT$13.55B 430.63M USD 9.93 NT$6.00 0.19 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$391.00 12.42 USD
-3.1
NT$13.52B 429.7M USD NT$1.29M 41.06K USD NT$382.50 12.15 USD NT$422.00 13.41 USD NT$13.52B 429.7M USD 303.10 NT$1.29 0.04 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$147.00 4.67 USD
-1.01
NT$13.51B 429.18M USD NT$686.52K 21.81K USD NT$143.50 4.56 USD NT$149.50 4.75 USD NT$13.51B 429.18M USD 0 -NT$7.62 -0.2 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$249.00 7.91 USD
0
NT$13.27B 421.61M USD NT$279.45K 8.88K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.27B 421.61M USD 36.61 NT$6.80 0.22 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$84.00 2.67 USD
-1.06
NT$13.23B 420.5M USD NT$349.16K 11.09K USD NT$83.30 2.65 USD NT$86.60 2.75 USD NT$13.23B 420.5M USD 0 -NT$5.70 -0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$167.50 5.32 USD
+3.4
NT$13.10B 416.3M USD NT$1.55M 49.3K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$13.10B 416.3M USD 84.59 NT$1.98 0.06 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.70 2.66 USD
-0.48
NT$12.91B 410.23M USD NT$472.35K 15.01K USD NT$82.90 2.63 USD NT$84.30 2.68 USD NT$12.91B 410.23M USD 50.11 NT$1.67 0.05 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$180.00 5.72 USD
+1.12
NT$12.87B 409.01M USD NT$238.83K 7.59K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.87B 409.01M USD 0 -NT$2.03 -0.06 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$216.00 6.86 USD
+3.61
NT$12.78B 406.1M USD NT$692.50K 22K USD NT$202.50 6.43 USD NT$218.50 6.94 USD NT$12.78B 406.1M USD 54.82 NT$3.94 0.13 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$156.50 4.97 USD
-3.1
NT$12.73B 404.66M USD NT$1.87M 59.47K USD NT$149.00 4.73 USD NT$157.50 5 USD NT$12.73B 404.66M USD 25.44 NT$6.15 0.2 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$58.20 1.85 USD
+1.39
NT$12.65B 402.09M USD NT$651.99K 20.53K USD NT$57.00 1.81 USD NT$58.20 1.85 USD NT$12.65B 402.09M USD 18.95 NT$3.07 0.1 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$255.00 8.1 USD
-1.54
NT$12.57B 399.29M USD NT$329.30K 10.46K USD NT$252.00 8.01 USD NT$260.50 8.28 USD NT$12.57B 399.29M USD 18.64 NT$13.68 0.43 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$202.00 6.42 USD
-0.25
NT$12.47B 396.26M USD NT$337.87K 10.74K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.47B 396.26M USD 24.39 NT$8.28 0.26 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$71.90 2.28 USD
-5.26
NT$12.42B 394.58M USD NT$27.02M 858.71K USD NT$70.20 2.23 USD NT$79.80 2.54 USD NT$12.42B 394.58M USD 184.35 NT$0.39 0.01 USD
tw TCI Co., Ltd. 8436.TWO TW NT$111.50 3.54 USD
-1.33
NT$12.29B 390.37M USD NT$625.30K 19.87K USD NT$111.00 3.53 USD NT$114.00 3.62 USD NT$12.29B 390.37M USD 12.92 NT$8.63 0.27 USD
tw Insyde Software Corp. 6231.TWO TW NT$269.00 8.55 USD
+0.56
NT$12.28B 390.21M USD NT$273.80K 8.7K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$12.28B 390.21M USD 40.69 NT$6.61 0.21 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$38.30 1.22 USD
-1.54
NT$11.96B 379.98M USD NT$246.79K 7.84K USD NT$38.30 1.22 USD NT$39.40 1.25 USD NT$11.96B 379.98M USD 10.35 NT$3.70 0.12 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$141.00 4.48 USD
-3.08
NT$11.95B 379.59M USD NT$418.00K 13.28K USD NT$140.00 4.45 USD NT$147.00 4.67 USD NT$11.95B 379.59M USD 11.49 NT$12.27 0.39 USD
tw IBASE Technology Inc. 8050.TWO TW NT$59.40 1.89 USD
+3.13
NT$11.83B 375.99M USD NT$2.46M 78.26K USD NT$57.80 1.84 USD NT$59.90 1.9 USD NT$11.83B 375.99M USD 42.42 NT$1.40 0.04 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.70 2.56 USD
+1
NT$11.83B 375.94M USD NT$514.46K 16.35K USD NT$79.80 2.54 USD NT$82.20 2.61 USD NT$11.83B 375.94M USD 18.68 NT$4.32 0.14 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$61.00 1.94 USD
0
NT$11.81B 375.15M USD NT$1.93M 61.24K USD NT$59.80 1.9 USD NT$62.40 1.98 USD NT$11.81B 375.15M USD 0 -NT$0.01 -0.0003 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$91.30 2.9 USD
+0.11
NT$11.73B 372.78M USD NT$658.26K 20.92K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.73B 372.78M USD 21.73 NT$4.20 0.13 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$76.80 2.44 USD
+0.52
NT$11.52B 365.93M USD NT$413.12K 13.13K USD NT$76.60 2.43 USD NT$78.30 2.49 USD NT$11.52B 365.93M USD 19.74 NT$3.89 0.12 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$291.00 9.25 USD
+2.46
NT$11.23B 356.84M USD NT$315.93K 10.04K USD NT$280.00 8.9 USD NT$297.50 9.45 USD NT$11.23B 356.84M USD 49.74 NT$5.85 0.19 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$26.40 0.84 USD
-1.68
NT$11.21B 356.3M USD NT$123.84K 3.93K USD NT$26.00 0.83 USD NT$27.00 0.86 USD NT$11.21B 356.3M USD 0 -NT$0.18 -0.005 USD
tw Dimerco Express Corporation 5609.TWO TW NT$79.40 2.52 USD
+0.89
NT$11.18B 355.09M USD NT$201.58K 6.41K USD NT$78.80 2.5 USD NT$79.60 2.53 USD NT$11.18B 355.09M USD 10.00 NT$7.94 0.25 USD
tw Inergy Technology Inc. 6693.TWO TW NT$241.50 7.67 USD
-3.01
NT$10.88B 345.67M USD NT$1.18M 37.57K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$10.88B 345.67M USD 0 -NT$0.10 -0.003 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$330.50 10.5 USD
+5.25
NT$10.65B 338.36M USD NT$964.82K 30.66K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.65B 338.36M USD 47.41 NT$6.97 0.22 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$100.50 3.19 USD
-1.95
NT$10.63B 337.78M USD NT$2.93M 92.98K USD NT$98.90 3.14 USD NT$103.00 3.27 USD NT$10.63B 337.78M USD 0 -NT$3.19 -0.1 USD
tw Planet Technology Corporation 6263.TWO TW NT$170.00 5.4 USD
-0.58
NT$10.63B 337.62M USD NT$386.38K 12.28K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.63B 337.62M USD 20.53 NT$8.28 0.26 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$54.00 1.72 USD
-2.53
NT$10.61B 337.24M USD NT$4.46M 141.87K USD NT$51.60 1.64 USD NT$55.80 1.77 USD NT$10.61B 337.24M USD 19.78 NT$2.73 0.09 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$17.90 0.57 USD
+1.41
NT$10.53B 334.54M USD NT$12.97M 412.05K USD NT$17.55 0.56 USD NT$19.20 0.61 USD NT$10.53B 334.54M USD 0 -NT$1.29 -0.04 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$144.00 4.58 USD
-2.04
NT$10.52B 334.24M USD NT$771.88K 24.53K USD NT$141.50 4.5 USD NT$148.00 4.7 USD NT$10.52B 334.24M USD 19.35 NT$7.44 0.24 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.10 0.86 USD
+3.63
NT$10.49B 333.29M USD NT$3.83M 121.7K USD NT$26.50 0.84 USD NT$27.55 0.88 USD NT$10.49B 333.29M USD 193.57 NT$0.14 0.004 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$131.50 4.18 USD
-2.59
NT$10.49B 333.28M USD NT$5.26M 167.27K USD NT$126.50 4.02 USD NT$138.50 4.4 USD NT$10.49B 333.28M USD 146.11 NT$0.90 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$158.00 5.02 USD
-2.77
NT$10.32B 327.8M USD NT$1.67M 53.16K USD NT$154.00 4.89 USD NT$163.00 5.18 USD NT$10.32B 327.8M USD 75.23 NT$2.10 0.07 USD
tw Egis Technology Inc. 6462.TWO TW NT$112.00 3.56 USD
-1.75
NT$10.22B 324.75M USD NT$704.03K 22.37K USD NT$109.50 3.48 USD NT$114.50 3.64 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.20 2.29 USD
+6.49
NT$10.20B 324M USD NT$4.73M 150.25K USD NT$71.30 2.27 USD NT$74.50 2.37 USD NT$10.20B 324M USD 185.12 NT$0.39 0.01 USD
tw JMicron Technology Corp. 4925.TWO TW NT$141.50 4.5 USD
+0.73
NT$10.01B 318.18M USD NT$60.24K 1.91K USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$10.01B 318.18M USD 0 -NT$4.05 -0.1 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$103.50 3.29 USD
+1.47
NT$9.95B 316.1M USD NT$259.76K 8.25K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$9.95B 316.1M USD 15.77 NT$6.56 0.21 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$227.00 7.21 USD
+0.89
NT$9.92B 315.11M USD NT$144.43K 4.59K USD NT$225.00 7.15 USD NT$230.00 7.31 USD NT$9.92B 315.11M USD 26.95 NT$8.42 0.27 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$136.50 4.34 USD
+1.11
NT$9.85B 313.11M USD NT$833.46K 26.48K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$9.85B 313.11M USD 22.45 NT$6.08 0.19 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$199.00 6.32 USD
-2.69
NT$9.73B 309.28M USD NT$744.79K 23.67K USD NT$195.50 6.21 USD NT$211.50 6.72 USD NT$9.73B 309.28M USD 32.09 NT$6.20 0.2 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$162.00 5.15 USD
-0.31
NT$9.72B 308.88M USD NT$217.56K 6.91K USD NT$158.50 5.04 USD NT$162.50 5.16 USD NT$9.72B 308.88M USD 18.88 NT$8.58 0.27 USD
tw Acme Electronics Corporation 8121.TWO TW NT$45.00 1.43 USD
+4.04
NT$9.58B 304.56M USD NT$2.33M 74.07K USD NT$42.60 1.35 USD NT$45.95 1.46 USD NT$9.58B 304.56M USD 0 -NT$0.31 -0.009 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$96.40 3.06 USD
-0.1
NT$9.45B 300.21M USD NT$804.22K 25.55K USD NT$94.70 3.01 USD NT$97.20 3.09 USD NT$9.45B 300.21M USD 30.89 NT$3.12 0.1 USD
tw Trigold Holdings Limited 3709.TWO TW NT$73.40 2.33 USD
-1.21
NT$9.43B 299.65M USD NT$492.32K 15.64K USD NT$72.90 2.32 USD NT$74.80 2.38 USD NT$9.43B 299.65M USD 10.56 NT$6.95 0.22 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$102.50 3.26 USD
+0.98
NT$9.34B 296.8M USD NT$1.13M 35.94K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$9.34B 296.8M USD 18.91 NT$5.42 0.17 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$122.50 3.89 USD
+1.24
NT$9.32B 296.26M USD NT$249.03K 7.91K USD NT$119.00 3.78 USD NT$123.00 3.91 USD NT$9.32B 296.26M USD 16.50 NT$7.42 0.24 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$22.05 0.7 USD
0
NT$9.24B 293.62M USD NT$109.92K 3.49K USD NT$21.95 0.7 USD NT$22.20 0.71 USD NT$9.24B 293.62M USD 63.00 NT$0.35 0.01 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$222.50 7.07 USD
+1.14
NT$9.22B 293.04M USD NT$203.17K 6.46K USD NT$218.50 6.94 USD NT$223.00 7.09 USD NT$9.22B 293.04M USD 15.68 NT$14.19 0.45 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$63.90 2.03 USD
+0.16
NT$9.18B 291.73M USD NT$1.66M 52.63K USD NT$63.50 2.02 USD NT$66.50 2.11 USD NT$9.18B 291.73M USD 23.75 NT$2.69 0.09 USD
tw IC Plus Corp. 8040.TWO TW NT$94.70 3.01 USD
-0.42
NT$9.13B 290.12M USD NT$1.73M 55.05K USD NT$89.20 2.83 USD NT$96.00 3.05 USD NT$9.13B 290.12M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$99.80 3.17 USD
+3
NT$8.98B 285.41M USD NT$6.23M 198.01K USD NT$93.70 2.98 USD NT$100.00 3.18 USD NT$8.98B 285.41M USD 60.85 NT$1.64 0.05 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$79.10 2.51 USD
-0.25
NT$8.97B 285.12M USD NT$337.34K 10.72K USD NT$79.10 2.51 USD NT$79.80 2.54 USD NT$8.97B 285.12M USD 7.47 NT$10.58 0.34 USD
tw United Orthopedic Corporation 4129.TWO TW NT$92.90 2.95 USD
-0.85
NT$8.96B 284.68M USD NT$95.93K 3.05K USD NT$92.50 2.94 USD NT$93.90 2.98 USD NT$8.96B 284.68M USD 16.38 NT$5.67 0.18 USD
tw WITS Corp. 4953.TWO TW NT$125.50 3.99 USD
-1.18
NT$8.95B 284.43M USD NT$224.61K 7.14K USD NT$123.50 3.92 USD NT$128.00 4.07 USD NT$8.95B 284.43M USD 15.04 NT$8.34 0.27 USD
tw Netronix, Inc. 6143.TWO TW NT$104.00 3.3 USD
-2.8
NT$8.95B 284.39M USD NT$1.25M 39.68K USD NT$103.00 3.27 USD NT$107.50 3.42 USD NT$8.95B 284.39M USD 16.17 NT$6.43 0.2 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$90.30 2.87 USD
+0.33
NT$8.85B 281.33M USD NT$277.52K 8.82K USD NT$89.10 2.83 USD NT$91.00 2.89 USD NT$8.85B 281.33M USD 24.47 NT$3.69 0.12 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.50 2.53 USD
-3.64
NT$8.63B 274.07M USD NT$1.15M 36.66K USD NT$78.40 2.49 USD NT$83.10 2.64 USD NT$8.63B 274.07M USD 0 -NT$0.08 -0.002 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$31.55 1 USD
-1.1
NT$8.60B 273.4M USD NT$130.66K 4.15K USD NT$31.35 1 USD NT$32.05 1.02 USD NT$8.60B 273.4M USD 0 -NT$0.06 -0.001 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$46.25 1.47 USD
+0.11
NT$8.51B 270.47M USD NT$291.35K 9.26K USD NT$45.85 1.46 USD NT$46.55 1.48 USD NT$8.51B 270.47M USD 11.01 NT$4.20 0.13 USD
tw Highlight Tech Corp. 6208.TWO TW NT$89.70 2.85 USD
+0.9
NT$8.47B 269.24M USD NT$349.54K 11.11K USD NT$88.00 2.8 USD NT$91.40 2.9 USD NT$8.47B 269.24M USD 35.87 NT$2.50 0.08 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$58.10 1.85 USD
-6.29
NT$8.43B 267.98M USD NT$1.70M 53.9K USD NT$57.40 1.82 USD NT$62.10 1.97 USD NT$8.43B 267.98M USD 47.62 NT$1.22 0.04 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$48.00 1.53 USD
-2.74
NT$8.43B 267.73M USD NT$3.79M 120.35K USD NT$47.40 1.51 USD NT$49.90 1.59 USD NT$8.43B 267.73M USD 0 -NT$0.26 -0.008 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$42.80 1.36 USD
-0.7
NT$8.34B 265.07M USD NT$694.48K 22.07K USD NT$42.25 1.34 USD NT$43.20 1.37 USD NT$8.34B 265.07M USD 5.50 NT$7.77 0.25 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.50 1.73 USD
+0.93
NT$8.27B 262.76M USD NT$104.37K 3.32K USD NT$53.60 1.7 USD NT$54.80 1.74 USD NT$8.27B 262.76M USD 9.06 NT$6.01 0.19 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$76.30 2.42 USD
-1.29
NT$8.25B 262.04M USD NT$6.48M 206.06K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$8.25B 262.04M USD 162.34 NT$0.47 0.01 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$46.50 1.48 USD
-0.54
NT$8.16B 259.24M USD NT$503.49K 16K USD NT$46.30 1.47 USD NT$47.15 1.5 USD NT$8.16B 259.24M USD 0 -NT$1.53 -0.04 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
+6.15
NT$8.15B 258.98M USD NT$734.06K 23.33K USD NT$129.50 4.11 USD NT$142.50 4.53 USD NT$8.15B 258.98M USD 26.69 NT$5.17 0.16 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$17.50 0.56 USD
+0.57
NT$8.11B 257.79M USD NT$375.52K 11.93K USD NT$17.00 0.54 USD NT$17.85 0.57 USD NT$8.11B 257.79M USD 0 -NT$0.25 -0.007 USD
tw QST International Corp. 8349.TWO TW NT$39.45 1.25 USD
0
NT$8.04B 255.63M USD NT$59.50K 1.89K USD NT$39.30 1.25 USD NT$40.00 1.27 USD NT$8.04B 255.63M USD 20.54 NT$1.92 0.06 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$40.35 1.28 USD
0
NT$8.02B 254.94M USD NT$167.20K 5.31K USD NT$39.85 1.27 USD NT$40.50 1.29 USD NT$8.02B 254.94M USD 22.04 NT$1.83 0.06 USD
tw Yeedex Electronic Corporation 7556.TWO TW NT$282.50 8.98 USD
+0.18
NT$7.83B 248.71M USD NT$56.18K 1.79K USD NT$275.00 8.74 USD NT$283.00 8.99 USD NT$7.83B 248.71M USD 41.91 NT$6.74 0.21 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency