Trang kết quả 2 cho Quốc gia: Đài Loan Sàn giao dịch: Taipei Exchange Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đài Loan (1038)
- {{country.name}}
- Tất cả các quốc gia
- Đài Loan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tất cả các sàn giao dịch
- Taipei Exchange (1038)
- Taiwan (975)
Tất cả các khối
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Vật tư nông nghiệp (1)
- Vật liệu xây dựng (2)
- Hoá chất (3)
- Hoá chất chuyên biệt (28)
- Sản xuất gỗ (1)
- Nhôm (3)
- Thép (9)
- Nhà sản xuất xe ô tô (2)
- Phụ tùng ô tô (23)
- RV (1)
- Đồ nội thất, đồ dùng & thiết bị (10)
- Sản xuất vải dệt (12)
- Sản xuất quần áo (5)
- Giày & phụ kiện (2)
- Đóng gói & hộp đựng (2)
- Dịch vụ cá nhân (2)
- Nhà hàng (12)
- Khu mua sắm (4)
- Bán lẻ sản phẩm sửa nhà (1)
- Hàng xa xỉ (1)
- Bán lẻ internet (4)
- Bán lẻ chuyên biệt (7)
- Nhàn rỗi (10)
- Nhà nghỉ (7)
- Khu nghỉ dưỡng & sòng bạc (2)
- Dịch vụ du lịch (5)
- Thị trường vốn (9)
- Môi giới bảo hiểm (2)
- Dịch vụ bất động sản (7)
- Bất động sản - Đa dạng hóa (1)
- Tiệm làm bánh kẹo (2)
- Nông sản (4)
- Sản phẩm hộ gia đình & cá nhân (8)
- Thức ăn đóng gói (8)
- Dịch vụ giáo dục & đào tạo (4)
- Phân phối lương thực (1)
- Công nghệ sinh học (53)
- Gói y tế (1)
- Cơ sơ chăm sóc y tế (2)
- Nhà bán lẻ thuốc (3)
- Dịch vụ thông tin sức khỏe (4)
- Thiết bị y tế (21)
- Thiết bị & nguồn cung y tế (13)
- Chẩn đoán & nghiên cứu (7)
- Phân phối y tế (2)
- Dịch vụ viễn thông (3)
- Agency quảng cáo (2)
- Xuất bản (2)
- Truyền tin (1)
- Giải trí (10)
- Nội dung & thông tin Internet (4)
- Game điện tử & đa phương tiện (15)
- Hàng không vũ trụ & Quốc phòng (2)
- Dịch vụ kinh doanh chuyên biệt (5)
- Dịch vụ an ninh & bảo vệ (6)
- Xây dựng (14)
- Sản phẩm & thiết bị xây dựng (3)
- Phân phối công nghiệp (1)
- Thiết bị & nguồn cung kinh doanh (6)
- Máy móc công nghiệp chuyên biệt (48)
- Chế tạo kim loại (20)
- Kiểm soát ô nhiễm & cách xử lí (4)
- Công cụ & phụ kiện (17)
- Thiết bị & bộ phận điện tử (26)
- Đường ray (1)
- Vận tải biển (1)
- Hàng hoá & tiếp vận tích hợp (4)
- Quản lý chất thải (4)
- Dịch vụ công nghệ thông tin (9)
- Thiết bị truyền thông (38)
- Phần cứng máy tính (44)
- Điện tử gia dụng (9)
- Linh kiện điện tử (137)
- Phân phối đồ điện tử & máy tính (19)
- Dụng cụ khoa học & kĩ thuật (9)
- Thiết bị & tư liệu bán dẫn (28)
- Bán dẫn (87)
- Năng lượng mặt trời (6)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
+6.12
|
NT$16.35B 519.51M USD | NT$2.80M 88.85K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.35B 519.51M USD | 32.92 | NT$4.48 0.14 USD | ||
|
Baotek Industrial Materials Ltd.
5340.TWO
TW
|
NT$82.80 2.63 USD |
-1.43
|
NT$16.14B 512.76M USD | NT$946.42K 30.07K USD | NT$81.90 2.6 USD | NT$85.30 2.71 USD | NT$16.14B 512.76M USD | 69.57 | NT$1.19 0.04 USD | ||
|
Liton Technology Corp.
6175.TWO
TW
|
NT$107.00 3.4 USD |
0
|
NT$16.06B 510.41M USD | NT$4.86M 154.32K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$16.06B 510.41M USD | 39.92 | NT$2.68 0.09 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.30 0.71 USD |
+0.68
|
NT$16.05B 510.12M USD | NT$499.84K 15.88K USD | NT$22.00 0.7 USD | NT$22.40 0.71 USD | NT$16.05B 510.12M USD | 7.28 | NT$3.06 0.1 USD | ||
Ingentec Corporation
4768.TWO
TW
|
NT$334.00 10.61 USD |
-0.3
|
NT$15.86B 503.99M USD | NT$398.32K 12.66K USD | NT$326.50 10.37 USD | NT$340.50 10.82 USD | NT$15.86B 503.99M USD | 835.00 | NT$0.40 0.01 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$320.55K 10.19K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$47.50 1.51 USD |
+0.53
|
NT$15.62B 496.19M USD | NT$1.83M 58.3K USD | NT$47.05 1.5 USD | NT$48.20 1.53 USD | NT$15.62B 496.19M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$37.95 1.21 USD |
+3.69
|
NT$15.32B 486.83M USD | NT$15.14M 480.95K USD | NT$36.15 1.15 USD | NT$38.50 1.22 USD | NT$15.32B 486.83M USD | 42.64 | NT$0.89 0.03 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$101.50 3.23 USD |
-0.49
|
NT$15.21B 483.22M USD | NT$91.71K 2.91K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$15.21B 483.22M USD | 12.86 | NT$7.89 0.25 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+0.61
|
NT$15.08B 479.14M USD | NT$2.34M 74.41K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$57.70 1.83 USD |
-0.17
|
NT$14.94B 474.88M USD | NT$1.06M 33.62K USD | NT$56.20 1.79 USD | NT$58.10 1.85 USD | NT$14.94B 474.88M USD | 577.00 | NT$0.10 0.003 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$412.50 13.11 USD |
-4.18
|
NT$14.88B 472.92M USD | NT$1.41M 44.74K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.88B 472.92M USD | 47.90 | NT$8.61 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$14.80B 470.21M USD | NT$3.45M 109.68K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$124.00 3.94 USD |
+0.4
|
NT$14.76B 468.94M USD | NT$843.23K 26.79K USD | NT$122.50 3.89 USD | NT$125.50 3.99 USD | NT$14.76B 468.94M USD | 12.12 | NT$10.23 0.33 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$14.63B 464.84M USD | NT$10.22M 324.78K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.63B 464.84M USD | 246.15 | NT$0.26 0.008 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$544.00 17.29 USD |
+9.9
|
NT$14.62B 464.71M USD | NT$4.42M 140.6K USD | NT$481.50 15.3 USD | NT$544.00 17.29 USD | NT$14.62B 464.71M USD | 80.23 | NT$6.78 0.22 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.72 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$9.74M 309.41K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$117.50 3.73 USD |
+5.38
|
NT$14.23B 452.21M USD | NT$1.50M 47.72K USD | NT$102.50 3.26 USD | NT$120.00 3.81 USD | NT$14.23B 452.21M USD | 0 | -NT$0.93 -0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.00 7.5 USD |
-1.05
|
NT$14.12B 448.82M USD | NT$1.13M 36.06K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.12B 448.82M USD | 88.38 | NT$2.67 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$195.50 6.21 USD |
+0.51
|
NT$13.92B 442.41M USD | NT$1.59M 50.66K USD | NT$188.00 5.97 USD | NT$201.50 6.4 USD | NT$13.92B 442.41M USD | 0 | -NT$1.36 -0.04 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$56.10 1.78 USD |
+0.36
|
NT$13.92B 442.22M USD | NT$1.65M 52.4K USD | NT$55.00 1.75 USD | NT$56.30 1.79 USD | NT$13.92B 442.22M USD | 13.81 | NT$4.06 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$174.00 5.53 USD |
+0.87
|
NT$13.72B 435.9M USD | NT$23.25K 738.68 USD | NT$170.50 5.42 USD | NT$174.50 5.54 USD | NT$13.72B 435.9M USD | 225.97 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$391.50 12.44 USD |
-2.97
|
NT$13.54B 430.25M USD | NT$1.35M 42.74K USD | NT$382.50 12.15 USD | NT$422.00 13.41 USD | NT$13.54B 430.25M USD | 303.48 | NT$1.29 0.04 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$59.50 1.89 USD |
+2.23
|
NT$13.53B 429.91M USD | NT$6.45M 205.11K USD | NT$58.50 1.86 USD | NT$60.10 1.91 USD | NT$13.53B 429.91M USD | 9.91 | NT$6.00 0.19 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$747.93K 23.77K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.00 5.4 USD |
+4.94
|
NT$13.30B 422.51M USD | NT$1.67M 53.14K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.30B 422.51M USD | 85.85 | NT$1.98 0.06 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$84.10 2.67 USD |
-0.94
|
NT$13.25B 421M USD | NT$391.16K 12.43K USD | NT$83.30 2.65 USD | NT$86.60 2.75 USD | NT$13.25B 421M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-0.59
|
NT$12.89B 409.74M USD | NT$565.85K 17.98K USD | NT$82.90 2.63 USD | NT$84.30 2.68 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$216.00 6.86 USD |
+3.6
|
NT$12.78B 406.1M USD | NT$712.60K 22.64K USD | NT$202.50 6.43 USD | NT$218.50 6.94 USD | NT$12.78B 406.1M USD | 54.82 | NT$3.94 0.13 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$58.20 1.85 USD |
+1.39
|
NT$12.65B 402.09M USD | NT$669.00K 21.26K USD | NT$57.00 1.81 USD | NT$58.20 1.85 USD | NT$12.65B 402.09M USD | 18.95 | NT$3.07 0.1 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$155.50 4.94 USD |
-3.72
|
NT$12.65B 402.07M USD | NT$1.96M 62.41K USD | NT$149.00 4.73 USD | NT$157.50 5 USD | NT$12.65B 402.07M USD | 25.28 | NT$6.15 0.2 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$255.00 8.1 USD |
-1.54
|
NT$12.57B 399.29M USD | NT$340.60K 10.82K USD | NT$252.00 8.01 USD | NT$260.50 8.28 USD | NT$12.57B 399.29M USD | 18.64 | NT$13.68 0.43 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$420.30K 13.36K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
-5.4
|
NT$12.40B 394.03M USD | NT$28.95M 919.89K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.00 8.58 USD |
+0.93
|
NT$12.33B 391.67M USD | NT$290.87K 9.24K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.33B 391.67M USD | 40.84 | NT$6.61 0.21 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$111.00 3.53 USD |
-1.77
|
NT$12.23B 388.62M USD | NT$678.32K 21.55K USD | NT$111.00 3.53 USD | NT$114.00 3.62 USD | NT$12.23B 388.62M USD | 12.86 | NT$8.63 0.27 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.35 1.22 USD |
-1.41
|
NT$11.97B 380.48M USD | NT$256.79K 8.16K USD | NT$38.30 1.22 USD | NT$39.40 1.25 USD | NT$11.97B 380.48M USD | 10.36 | NT$3.70 0.12 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$141.00 4.48 USD |
-3.09
|
NT$11.95B 379.59M USD | NT$439.47K 13.96K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$11.95B 379.59M USD | 11.49 | NT$12.27 0.39 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$11.91B 378.52M USD | NT$2.73M 86.66K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.91B 378.52M USD | 42.71 | NT$1.40 0.04 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$61.10 1.94 USD |
+0.16
|
NT$11.83B 375.77M USD | NT$2.07M 65.78K USD | NT$59.80 1.9 USD | NT$62.40 1.98 USD | NT$11.83B 375.77M USD | 0 | -NT$0.01 -0.0003 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
+0.88
|
NT$11.82B 375.48M USD | NT$541.17K 17.2K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$705.40K 22.41K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+0.65
|
NT$11.53B 366.41M USD | NT$427.45K 13.58K USD | NT$76.60 2.43 USD | NT$78.30 2.49 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$26.35 0.84 USD |
-1.86
|
NT$11.19B 355.63M USD | NT$127.84K 4.06K USD | NT$26.00 0.83 USD | NT$27.00 0.86 USD | NT$11.19B 355.63M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$79.40 2.52 USD |
+0.89
|
NT$11.18B 355.09M USD | NT$208.58K 6.63K USD | NT$78.80 2.5 USD | NT$79.60 2.53 USD | NT$11.18B 355.09M USD | 10.00 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.00 9.15 USD |
+1.41
|
NT$11.11B 353.16M USD | NT$330.31K 10.5K USD | NT$280.00 8.9 USD | NT$297.50 9.45 USD | NT$11.11B 353.16M USD | 49.23 | NT$5.85 0.19 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$331.50 10.53 USD |
+5.57
|
NT$10.68B 339.38M USD | NT$1.03M 32.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.68B 339.38M USD | 47.56 | NT$6.97 0.22 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$54.20 1.72 USD |
-2.17
|
NT$10.65B 338.49M USD | NT$4.81M 152.79K USD | NT$51.60 1.64 USD | NT$55.80 1.77 USD | NT$10.65B 338.49M USD | 19.85 | NT$2.73 0.09 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$10.63B 337.78M USD | NT$3.12M 99.01K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$18.00 0.57 USD |
+1.98
|
NT$10.59B 336.41M USD | NT$13.33M 423.7K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$10.59B 336.41M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$10.56B 335.63M USD | NT$411.58K 13.08K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.56B 335.63M USD | 20.41 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$4.29M 136.23K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$143.50 4.56 USD |
-2.38
|
NT$10.48B 333.08M USD | NT$815.97K 25.93K USD | NT$141.50 4.5 USD | NT$148.00 4.7 USD | NT$10.48B 333.08M USD | 19.28 | NT$7.44 0.24 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$10.45B 332.01M USD | NT$5.70M 181.02K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.45B 332.01M USD | 145.55 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.50 5 USD |
-3.08
|
NT$10.28B 326.77M USD | NT$1.80M 57.09K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.28B 326.77M USD | 75.00 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.50 2.3 USD |
+6.93
|
NT$10.24B 325.34M USD | NT$4.90M 155.73K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.24B 325.34M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
-1.75
|
NT$10.22B 324.75M USD | NT$750.15K 23.84K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$9.87B 313.72M USD | NT$164.53K 5.23K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.87B 313.72M USD | 26.84 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$871.97K 27.71K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$9.85B 313.05M USD | NT$273.95K 8.7K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$9.85B 313.05M USD | 15.62 | NT$6.56 0.21 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$9.71B 308.51M USD | NT$814.39K 25.88K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.71B 308.51M USD | 32.01 | NT$6.20 0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$67.34K 2.14K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$44.95 1.43 USD |
+3.93
|
NT$9.57B 304.22M USD | NT$2.44M 77.65K USD | NT$42.60 1.35 USD | NT$45.95 1.46 USD | NT$9.57B 304.22M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.20 2.33 USD |
-1.48
|
NT$9.40B 298.84M USD | NT$546.36K 17.36K USD | NT$72.90 2.32 USD | NT$74.80 2.38 USD | NT$9.40B 298.84M USD | 10.53 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$122.00 3.88 USD |
+0.83
|
NT$9.29B 295.05M USD | NT$270.24K 8.59K USD | NT$119.00 3.78 USD | NT$123.00 3.91 USD | NT$9.29B 295.05M USD | 16.44 | NT$7.42 0.24 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$22.10 0.7 USD |
+0.23
|
NT$9.26B 294.28M USD | NT$120.93K 3.84K USD | NT$21.95 0.7 USD | NT$22.20 0.71 USD | NT$9.26B 294.28M USD | 63.14 | NT$0.35 0.01 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$223.00 7.09 USD |
+1.36
|
NT$9.24B 293.7M USD | NT$210.28K 6.68K USD | NT$218.50 6.94 USD | NT$223.00 7.09 USD | NT$9.24B 293.7M USD | 15.71 | NT$14.19 0.45 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$9.14B 290.36M USD | NT$1.72M 54.77K USD | NT$63.50 2.02 USD | NT$66.50 2.11 USD | NT$9.14B 290.36M USD | 23.64 | NT$2.69 0.09 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$9.04B 287.29M USD | NT$465.93K 14.8K USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$9.04B 287.29M USD | 7.53 | NT$10.58 0.34 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$93.00 2.96 USD |
-0.75
|
NT$8.97B 284.98M USD | NT$97.93K 3.11K USD | NT$92.50 2.94 USD | NT$93.90 2.98 USD | NT$8.97B 284.98M USD | 16.40 | NT$5.67 0.18 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$125.50 3.99 USD |
-1.18
|
NT$8.95B 284.43M USD | NT$243.62K 7.74K USD | NT$123.50 3.92 USD | NT$128.00 4.07 USD | NT$8.95B 284.43M USD | 15.04 | NT$8.34 0.27 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$104.00 3.3 USD |
-2.8
|
NT$8.95B 284.39M USD | NT$1.33M 42.19K USD | NT$103.00 3.27 USD | NT$107.50 3.42 USD | NT$8.95B 284.39M USD | 16.17 | NT$6.43 0.2 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.50 2.88 USD |
+0.56
|
NT$8.87B 281.96M USD | NT$287.53K 9.14K USD | NT$89.10 2.83 USD | NT$91.00 2.89 USD | NT$8.87B 281.96M USD | 24.52 | NT$3.69 0.12 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$31.55 1 USD |
-1.1
|
NT$8.60B 273.4M USD | NT$143.76K 4.57K USD | NT$31.35 1 USD | NT$32.05 1.02 USD | NT$8.60B 273.4M USD | 0 | -NT$0.06 -0.001 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.20 2.52 USD |
-4
|
NT$8.59B 273.04M USD | NT$1.37M 43.42K USD | NT$78.40 2.49 USD | NT$83.10 2.64 USD | NT$8.59B 273.04M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$90.50 2.88 USD |
+1.8
|
NT$8.55B 271.64M USD | NT$370.79K 11.78K USD | NT$88.00 2.8 USD | NT$91.40 2.9 USD | NT$8.55B 271.64M USD | 36.20 | NT$2.50 0.08 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.10 1.46 USD |
-0.22
|
NT$8.48B 269.59M USD | NT$304.55K 9.68K USD | NT$45.85 1.46 USD | NT$46.55 1.48 USD | NT$8.48B 269.59M USD | 10.97 | NT$4.20 0.13 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$48.10 1.53 USD |
-2.53
|
NT$8.44B 268.28M USD | NT$4.19M 133.26K USD | NT$47.40 1.51 USD | NT$49.90 1.59 USD | NT$8.44B 268.28M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$57.90 1.84 USD |
-6.61
|
NT$8.40B 267.06M USD | NT$1.90M 60.53K USD | NT$57.40 1.82 USD | NT$62.10 1.97 USD | NT$8.40B 267.06M USD | 47.45 | NT$1.22 0.04 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$42.80 1.36 USD |
-0.7
|
NT$8.34B 265.07M USD | NT$706.94K 22.46K USD | NT$42.25 1.34 USD | NT$43.20 1.37 USD | NT$8.34B 265.07M USD | 5.50 | NT$7.77 0.25 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.60 1.73 USD |
+1.11
|
NT$8.28B 263.24M USD | NT$108.37K 3.44K USD | NT$53.60 1.7 USD | NT$54.80 1.74 USD | NT$8.28B 263.24M USD | 9.08 | NT$6.01 0.19 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$46.40 1.47 USD |
-0.75
|
NT$8.14B 258.68M USD | NT$537.94K 17.09K USD | NT$46.30 1.47 USD | NT$47.15 1.5 USD | NT$8.14B 258.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+5.38
|
NT$8.09B 257.1M USD | NT$767.16K 24.38K USD | NT$129.50 4.11 USD | NT$142.50 4.53 USD | NT$8.09B 257.1M USD | 26.49 | NT$5.17 0.16 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.35 1.25 USD |
-0.25
|
NT$8.02B 254.98M USD | NT$64.50K 2.05K USD | NT$39.30 1.25 USD | NT$40.00 1.27 USD | NT$8.02B 254.98M USD | 20.49 | NT$1.92 0.06 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.35 1.28 USD |
0
|
NT$8.02B 254.94M USD | NT$172.20K 5.47K USD | NT$39.85 1.27 USD | NT$40.50 1.29 USD | NT$8.02B 254.94M USD | 22.04 | NT$1.83 0.06 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.30 0.55 USD |
-0.57
|
NT$8.02B 254.85M USD | NT$426.64K 13.56K USD | NT$17.00 0.54 USD | NT$17.85 0.57 USD | NT$8.02B 254.85M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$282.00 8.96 USD |
0
|
NT$7.81B 248.27M USD | NT$59.44K 1.89K USD | NT$275.00 8.74 USD | NT$283.00 8.99 USD | NT$7.81B 248.27M USD | 41.83 | NT$6.74 0.21 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||