Pagina di risultati 2 per Paese: Taiwan Borsa: Taipei Exchange Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Taiwan (1038)
- {{country.name}}
- Tutti i paesi
- Taiwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tutte le borse
- Taipei Exchange (1038)
- Taiwan (975)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (1)
- Materiali da construzione (2)
- Prodotti chimici (3)
- Prodotti chimici speciali (28)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Acciaio (9)
- Produttori autoveicoli (2)
- Ricambi auto (22)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (10)
- Tessile manifatturiero (12)
- Abbigliamento (5)
- Calzature ed Accessori (2)
- Imballaggio e contenitori (2)
- Servizi alla persona (2)
- Ristorazione (12)
- Grande distribuzione (4)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (4)
- Negozi al dettaglio specializzati (7)
- Gioco d'azzardo (1)
- Ozio (10)
- Alloggio (7)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Broker assicurativi (9)
- Borse finanziarie (2)
- Servizi Immobiliari (6)
- Immobili - Diversificati (1)
- Pasticceria (2)
- Prodotti agricoli (4)
- Prodotti per la casa e per la persona (8)
- Cibi confezionati (8)
- Istruzione e Training (4)
- Distribuzione alimentare (1)
- Biotecnologia (53)
- Piani di assistenza sanitaria (1)
- Strutture di Assistenza Sanitaria (2)
- Rivenditori farmaceutici (3)
- Servizi per informazione medica (4)
- Dispositivi medici (21)
- Strumentazione medica e forniture (13)
- Diagnostica e Ricerca (7)
- Distribuzione servizi medici (2)
- Servizi di Telecomunicazione (3)
- Agenzie Pubblicitarie (2)
- Editoria (2)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (4)
- Giochi elettrici e Multimedia (15)
- Aerospaziale e Difesa (2)
- Servizi Aziendali Speciali (5)
- Servizi di sicurezza e protezione (6)
- Ingegneria e Costruzione (14)
- Prodotti e Attrezzature per l'Edilizia (3)
- Distribuzione industriale (1)
- Attrezzature e Forniture Aziendali (6)
- Macchine Industriali Speciali (48)
- Produzione in metallo (20)
- Controllo Trattamento Rifiuti (4)
- Strumenti ed accessori (17)
- Apparecchiature e Parti Elettriche (27)
- Rete Ferroviaria (1)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (4)
- Gestione dei rifiuti (4)
- Information technology (9)
- Apparecchiature per la comunicazione (38)
- Computer Hardware (43)
- Elettronica di consumo (9)
- Componenti elettronici (137)
- Distribuzione di Componenti Elettronici e di Computer (19)
- Strumenti tecnici e scientifici (9)
- Semiconduttori - Attrezzature e Materiali (28)
- Semiconduttori (87)
- Solare (6)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Liton Technology Corp.
6175.TWO
TW
|
NT$103.00 3.27 USD |
+3.1
|
NT$15.46B 491.33M USD | NT$19.93M 633.34K USD | NT$96.60 3.07 USD | NT$106.00 3.37 USD | NT$15.46B 491.33M USD | 38.57 | NT$2.67 0.08 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$167.00 5.31 USD |
+2.45
|
NT$15.34B 487.57M USD | NT$5.52M 175.47K USD | NT$156.00 4.96 USD | NT$167.50 5.32 USD | NT$15.34B 487.57M USD | 0 | -NT$7.61 -0.2 USD | ||
|
STL Technology Co., Ltd.
4931.TWO
TW
|
NT$234.00 7.44 USD |
-7.14
|
NT$15.34B 487.51M USD | NT$9.63M 305.93K USD | NT$229.00 7.28 USD | NT$249.00 7.91 USD | NT$15.34B 487.51M USD | 75.00 | NT$3.12 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$191.50 6.08 USD |
-3.77
|
NT$15.30B 486.23M USD | NT$44.44M 1.41M USD | NT$187.00 5.94 USD | NT$216.00 6.86 USD | NT$15.30B 486.23M USD | 114.67 | NT$1.67 0.05 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.25 0.96 USD |
-0.49
|
NT$15.27B 485.33M USD | NT$1.04M 33.08K USD | NT$30.10 0.96 USD | NT$30.60 0.97 USD | NT$15.27B 485.33M USD | 18.22 | NT$1.66 0.05 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.60 2.12 USD |
-1.48
|
NT$15.22B 483.72M USD | NT$7.01M 222.82K USD | NT$64.60 2.05 USD | NT$68.00 2.16 USD | NT$15.22B 483.72M USD | 256.15 | NT$0.26 0.008 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$168.50 5.35 USD |
-1.46
|
NT$15.18B 482.43M USD | NT$1.49M 47.42K USD | NT$165.50 5.26 USD | NT$172.50 5.48 USD | NT$15.18B 482.43M USD | 13.27 | NT$12.69 0.4 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$192.50 6.12 USD |
-3.75
|
NT$15.06B 478.43M USD | NT$2.90M 92.12K USD | NT$184.50 5.86 USD | NT$200.00 6.36 USD | NT$15.06B 478.43M USD | 97.22 | NT$1.98 0.06 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.60 1.45 USD |
-3.29
|
NT$14.99B 476.34M USD | NT$2.26M 71.75K USD | NT$45.40 1.44 USD | NT$46.95 1.49 USD | NT$14.99B 476.34M USD | 0 | -NT$0.86 -0.02 USD | ||
|
CHO Pharma, Inc.
6586.TWO
TW
|
NT$68.30 2.17 USD |
+0.89
|
NT$14.62B 464.46M USD | NT$704.19K 22.38K USD | NT$67.00 2.13 USD | NT$69.20 2.2 USD | NT$14.62B 464.46M USD | 0 | -NT$1.36 -0.04 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.50 3.83 USD |
+0.42
|
NT$14.34B 455.7M USD | NT$560.35K 17.81K USD | NT$118.00 3.75 USD | NT$121.00 3.84 USD | NT$14.34B 455.7M USD | 11.79 | NT$10.22 0.32 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$79.00 2.51 USD |
-1.25
|
NT$14.34B 455.5M USD | NT$4.58M 145.54K USD | NT$77.60 2.47 USD | NT$82.50 2.62 USD | NT$14.34B 455.5M USD | 36.23 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.70 3.07 USD |
-1.33
|
NT$14.31B 454.69M USD | NT$5.71M 181.35K USD | NT$93.20 2.96 USD | NT$100.50 3.19 USD | NT$14.31B 454.69M USD | 23.07 | NT$4.19 0.13 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$179.00 5.69 USD |
-1.38
|
NT$14.11B 448.42M USD | NT$239.30K 7.6K USD | NT$170.50 5.42 USD | NT$183.00 5.81 USD | NT$14.11B 448.42M USD | 226.58 | NT$0.79 0.03 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$263.50 8.37 USD |
+0.76
|
NT$14.04B 446.16M USD | NT$343.51K 10.92K USD | NT$255.00 8.1 USD | NT$273.00 8.67 USD | NT$14.04B 446.16M USD | 38.75 | NT$6.80 0.22 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$318.00 10.1 USD |
-0.63
|
NT$13.89B 441.44M USD | NT$1.89M 60.11K USD | NT$288.00 9.15 USD | NT$352.00 11.18 USD | NT$13.89B 441.44M USD | 37.76 | NT$8.42 0.27 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$201.00 6.39 USD |
-2.66
|
NT$13.87B 440.79M USD | NT$4.06M 128.86K USD | NT$190.00 6.04 USD | NT$208.00 6.61 USD | NT$13.87B 440.79M USD | 21.38 | NT$9.40 0.3 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$135.50 4.31 USD |
-0.37
|
NT$13.79B 438.15M USD | NT$241.05K 7.66K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.79B 438.15M USD | 29.13 | NT$4.65 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$55.20 1.75 USD |
+0.55
|
NT$13.69B 435.13M USD | NT$5.88M 186.79K USD | NT$53.90 1.71 USD | NT$56.00 1.78 USD | NT$13.69B 435.13M USD | 13.59 | NT$4.06 0.13 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$119.50 3.8 USD |
+0.84
|
NT$13.17B 418.38M USD | NT$414.31K 13.16K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$13.17B 418.38M USD | 13.84 | NT$8.63 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$152.00 4.83 USD |
-3.49
|
NT$13.14B 417.66M USD | NT$2.99M 94.95K USD | NT$149.00 4.73 USD | NT$159.50 5.07 USD | NT$13.14B 417.66M USD | 31.86 | NT$4.77 0.15 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$263.50 8.37 USD |
-0.19
|
NT$12.98B 412.6M USD | NT$457.27K 14.53K USD | NT$259.00 8.23 USD | NT$269.00 8.55 USD | NT$12.98B 412.6M USD | 19.26 | NT$13.68 0.43 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$66.70 2.12 USD |
+9.88
|
NT$12.91B 410.21M USD | NT$11.73M 372.84K USD | NT$61.20 1.94 USD | NT$66.70 2.12 USD | NT$12.91B 410.21M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$110.00 3.5 USD |
-3.08
|
NT$12.91B 410.14M USD | NT$26.11M 829.64K USD | NT$104.00 3.3 USD | NT$119.50 3.8 USD | NT$12.91B 410.14M USD | 59.45 | NT$1.85 0.06 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.60 2.66 USD |
-2.22
|
NT$12.89B 409.74M USD | NT$1.79M 56.73K USD | NT$82.90 2.63 USD | NT$86.30 2.74 USD | NT$12.89B 409.74M USD | 50.05 | NT$1.67 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$237.00 7.53 USD |
+0.85
|
NT$12.65B 402.03M USD | NT$608.20K 19.33K USD | NT$230.50 7.32 USD | NT$245.00 7.78 USD | NT$12.65B 402.03M USD | 42.70 | NT$5.55 0.18 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-0.78
|
NT$12.50B 397.3M USD | NT$3.66M 116.41K USD | NT$175.00 5.56 USD | NT$194.00 6.16 USD | NT$12.50B 397.3M USD | 92.06 | NT$2.08 0.07 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$207.50 6.59 USD |
+0.97
|
NT$12.42B 394.62M USD | NT$1.91M 60.54K USD | NT$201.00 6.39 USD | NT$221.50 7.04 USD | NT$12.42B 394.62M USD | 78.30 | NT$2.65 0.08 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.80 1.71 USD |
-0.92
|
NT$12.23B 388.73M USD | NT$1.05M 33.21K USD | NT$52.90 1.68 USD | NT$54.60 1.73 USD | NT$12.23B 388.73M USD | 8.96 | NT$6.00 0.19 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$266.50 8.47 USD |
-4.14
|
NT$12.17B 386.59M USD | NT$766.39K 24.35K USD | NT$260.00 8.26 USD | NT$280.50 8.91 USD | NT$12.17B 386.59M USD | 40.25 | NT$6.62 0.21 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$109.00 3.46 USD |
-3.54
|
NT$12.15B 386.09M USD | NT$2.00M 63.44K USD | NT$104.50 3.32 USD | NT$113.00 3.59 USD | NT$12.15B 386.09M USD | 0 | -NT$1.40 -0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$94.50 3 USD |
-0.32
|
NT$12.14B 385.85M USD | NT$3.02M 95.99K USD | NT$89.40 2.84 USD | NT$96.20 3.06 USD | NT$12.14B 385.85M USD | 22.50 | NT$4.20 0.13 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$38.75 1.23 USD |
-0.13
|
NT$12.10B 384.45M USD | NT$465.27K 14.78K USD | NT$38.05 1.21 USD | NT$39.35 1.25 USD | NT$12.10B 384.45M USD | 10.47 | NT$3.70 0.12 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$31.25 0.99 USD |
+0.16
|
NT$12.10B 384.32M USD | NT$36.25M 1.15M USD | NT$29.10 0.92 USD | NT$31.80 1.01 USD | NT$12.10B 384.32M USD | 223.21 | NT$0.14 0.004 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.40 2.62 USD |
-3.06
|
NT$12.08B 383.86M USD | NT$1.13M 36.03K USD | NT$80.90 2.57 USD | NT$84.10 2.67 USD | NT$12.08B 383.86M USD | 19.07 | NT$4.32 0.14 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.90 1.74 USD |
-4.52
|
NT$11.94B 379.3M USD | NT$5.92M 187.99K USD | NT$53.40 1.7 USD | NT$59.20 1.88 USD | NT$11.94B 379.3M USD | 17.88 | NT$3.07 0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$364.50 11.58 USD |
-2.41
|
NT$11.74B 373.16M USD | NT$1.55M 49.39K USD | NT$351.00 11.15 USD | NT$382.00 12.14 USD | NT$11.74B 373.16M USD | 52.22 | NT$6.98 0.22 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$82.90 2.63 USD |
-0.12
|
NT$11.67B 370.74M USD | NT$284.82K 9.05K USD | NT$82.20 2.61 USD | NT$83.80 2.66 USD | NT$11.67B 370.74M USD | 10.44 | NT$7.94 0.25 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$302.00 9.6 USD |
+2.2
|
NT$11.65B 370.32M USD | NT$235.74K 7.49K USD | NT$282.00 8.96 USD | NT$305.00 9.69 USD | NT$11.65B 370.32M USD | 51.62 | NT$5.85 0.19 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.50 1.86 USD |
+2.99
|
NT$11.65B 370.29M USD | NT$1.19M 37.69K USD | NT$55.70 1.77 USD | NT$58.50 1.86 USD | NT$11.65B 370.29M USD | 41.78 | NT$1.40 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$76.90 2.44 USD |
+2.81
|
NT$11.53B 366.41M USD | NT$2.01M 63.98K USD | NT$74.80 2.38 USD | NT$80.40 2.55 USD | NT$11.53B 366.41M USD | 19.76 | NT$3.89 0.12 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$186.50 5.93 USD |
+3.04
|
NT$11.51B 365.86M USD | NT$766.35K 24.35K USD | NT$179.00 5.69 USD | NT$188.50 5.99 USD | NT$11.51B 365.86M USD | 22.55 | NT$8.27 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$11.51B 365.84M USD | NT$436.10K 13.86K USD | NT$158.50 5.04 USD | NT$167.00 5.31 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$68.00 2.16 USD |
-2.58
|
NT$11.32B 359.82M USD | NT$561.94K 17.86K USD | NT$67.20 2.14 USD | NT$69.80 2.22 USD | NT$11.32B 359.82M USD | 14.07 | NT$4.83 0.15 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$190.50 6.05 USD |
-1.3
|
NT$11.27B 358.16M USD | NT$563.40K 17.9K USD | NT$183.50 5.83 USD | NT$196.50 6.24 USD | NT$11.27B 358.16M USD | 48.35 | NT$3.94 0.13 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$131.00 4.16 USD |
-1.13
|
NT$11.10B 352.67M USD | NT$251.93K 8.01K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$11.10B 352.67M USD | 10.68 | NT$12.26 0.39 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$110.50 3.51 USD |
-5.56
|
NT$10.62B 337.48M USD | NT$1.80M 57.24K USD | NT$107.00 3.4 USD | NT$113.00 3.59 USD | NT$10.62B 337.48M USD | 16.84 | NT$6.56 0.21 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-1.97
|
NT$10.58B 336.17M USD | NT$316.96K 10.07K USD | NT$138.50 4.4 USD | NT$152.50 4.85 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$393.00 12.49 USD |
-6.98
|
NT$10.57B 335.72M USD | NT$2.32M 73.62K USD | NT$385.00 12.23 USD | NT$419.50 13.33 USD | NT$10.57B 335.72M USD | 57.79 | NT$6.80 0.22 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$305.00 9.69 USD |
-6.73
|
NT$10.55B 335.19M USD | NT$4.04M 128.43K USD | NT$294.50 9.36 USD | NT$323.00 10.26 USD | NT$10.55B 335.19M USD | 238.28 | NT$1.28 0.04 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
0
|
NT$10.52B 334.41M USD | NT$1.38M 43.8K USD | NT$97.00 3.08 USD | NT$102.50 3.26 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$38.50 1.22 USD |
+2.26
|
NT$10.50B 333.62M USD | NT$895.54K 28.46K USD | NT$37.70 1.2 USD | NT$41.00 1.3 USD | NT$10.50B 333.62M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.00 3.5 USD |
+2.33
|
NT$10.04B 318.95M USD | NT$1.34M 42.66K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.04B 318.95M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$125.00 3.97 USD |
-7.06
|
NT$9.97B 316.8M USD | NT$24.34M 773.41K USD | NT$121.50 3.86 USD | NT$135.00 4.29 USD | NT$9.97B 316.8M USD | 138.88 | NT$0.90 0.03 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$130.50 4.15 USD |
+4.82
|
NT$9.93B 315.61M USD | NT$1.10M 35.07K USD | NT$122.50 3.89 USD | NT$130.50 4.15 USD | NT$9.93B 315.61M USD | 17.58 | NT$7.42 0.24 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$135.00 4.29 USD |
+2.27
|
NT$9.86B 313.35M USD | NT$533.38K 16.95K USD | NT$130.00 4.13 USD | NT$137.00 4.35 USD | NT$9.86B 313.35M USD | 18.14 | NT$7.44 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$156.00 4.96 USD |
-3.7
|
NT$9.75B 309.81M USD | NT$377.05K 11.98K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$9.75B 309.81M USD | 18.88 | NT$8.26 0.26 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$258.00 8.2 USD |
-1.15
|
NT$9.66B 307.11M USD | NT$496.56K 15.78K USD | NT$248.00 7.88 USD | NT$266.00 8.45 USD | NT$9.66B 307.11M USD | 27.77 | NT$9.29 0.3 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$118.50 3.77 USD |
-1.25
|
NT$9.64B 306.4M USD | NT$136.19K 4.33K USD | NT$116.50 3.7 USD | NT$119.00 3.78 USD | NT$9.64B 306.4M USD | 19.23 | NT$6.16 0.2 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$134.50 4.27 USD |
-2.18
|
NT$9.59B 304.83M USD | NT$967.48K 30.74K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$9.59B 304.83M USD | 16.10 | NT$8.35 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$132.00 4.19 USD |
+1.15
|
NT$9.58B 304.32M USD | NT$2.73M 86.65K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$9.58B 304.32M USD | 21.71 | NT$6.08 0.19 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$227.50 7.23 USD |
+0.89
|
NT$9.43B 299.63M USD | NT$160.96K 5.11K USD | NT$222.00 7.05 USD | NT$228.50 7.26 USD | NT$9.43B 299.63M USD | 16.00 | NT$14.21 0.45 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$72.70 2.31 USD |
-1.76
|
NT$9.34B 296.8M USD | NT$1.13M 35.78K USD | NT$71.60 2.28 USD | NT$75.10 2.39 USD | NT$9.34B 296.8M USD | 10.46 | NT$6.95 0.22 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.50 3.07 USD |
+1.69
|
NT$9.30B 295.64M USD | NT$1.74M 55.31K USD | NT$93.60 2.97 USD | NT$99.40 3.16 USD | NT$9.30B 295.64M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$154.50 4.91 USD |
+1.64
|
NT$9.27B 294.58M USD | NT$255.94K 8.13K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$9.27B 294.58M USD | 18.02 | NT$8.57 0.27 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.50 1.38 USD |
-2.25
|
NT$9.27B 294.41M USD | NT$4.96M 157.69K USD | NT$40.60 1.29 USD | NT$45.20 1.44 USD | NT$9.27B 294.41M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$21.80 0.69 USD |
-4.39
|
NT$9.26B 294.22M USD | NT$273.97K 8.71K USD | NT$21.80 0.69 USD | NT$22.80 0.72 USD | NT$9.26B 294.22M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$93.90 2.98 USD |
+2.51
|
NT$9.18B 291.63M USD | NT$1.07M 33.85K USD | NT$90.30 2.87 USD | NT$95.60 3.04 USD | NT$9.18B 291.63M USD | 30.09 | NT$3.12 0.1 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.10 1.97 USD |
-7.86
|
NT$9.14B 290.28M USD | NT$2.37M 75.15K USD | NT$61.00 1.94 USD | NT$69.00 2.19 USD | NT$9.14B 290.28M USD | 0 | -NT$1.58 -0.05 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$46.40 1.47 USD |
-4.23
|
NT$9.12B 289.78M USD | NT$6.20M 196.99K USD | NT$44.55 1.42 USD | NT$47.30 1.5 USD | NT$9.12B 289.78M USD | 16.99 | NT$2.73 0.09 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$63.70 2.02 USD |
+0.47
|
NT$9.00B 285.85M USD | NT$464.65K 14.76K USD | NT$61.90 1.97 USD | NT$64.60 2.05 USD | NT$9.00B 285.85M USD | 163.33 | NT$0.39 0.01 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$98.60 3.13 USD |
-1.4
|
NT$8.99B 285.51M USD | NT$2.55M 80.87K USD | NT$96.70 3.07 USD | NT$103.00 3.27 USD | NT$8.99B 285.51M USD | 18.19 | NT$5.42 0.17 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.00 2.89 USD |
+1.11
|
NT$8.92B 283.51M USD | NT$749.22K 23.81K USD | NT$89.00 2.83 USD | NT$91.40 2.9 USD | NT$8.92B 283.51M USD | 24.66 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.30 1.53 USD |
+0.94
|
NT$8.89B 282.45M USD | NT$1.27M 40.33K USD | NT$47.00 1.49 USD | NT$48.50 1.54 USD | NT$8.89B 282.45M USD | 11.50 | NT$4.20 0.13 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$8.80B 279.48M USD | NT$1.51M 48K USD | NT$117.00 3.72 USD | NT$129.50 4.11 USD | NT$8.80B 279.48M USD | 0 | -NT$1.36 -0.04 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.70 0.66 USD |
+0.24
|
NT$8.76B 278.44M USD | NT$544.42K 17.3K USD | NT$20.20 0.64 USD | NT$20.75 0.66 USD | NT$8.76B 278.44M USD | 59.14 | NT$0.35 0.01 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$60.30 1.92 USD |
-0.5
|
NT$8.75B 278.13M USD | NT$1.91M 60.76K USD | NT$58.60 1.86 USD | NT$61.60 1.96 USD | NT$8.75B 278.13M USD | 49.42 | NT$1.22 0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$89.60 2.85 USD |
-0.99
|
NT$8.64B 274.57M USD | NT$127.36K 4.05K USD | NT$89.10 2.83 USD | NT$90.60 2.88 USD | NT$8.64B 274.57M USD | 15.80 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$76.00 2.41 USD |
+2.01
|
NT$8.62B 273.95M USD | NT$541.05K 17.19K USD | NT$73.60 2.34 USD | NT$76.40 2.43 USD | NT$8.62B 273.95M USD | 7.18 | NT$10.58 0.34 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.65 0.47 USD |
-1.35
|
NT$8.62B 273.8M USD | NT$825.56K 26.23K USD | NT$14.60 0.46 USD | NT$15.00 0.48 USD | NT$8.62B 273.8M USD | 0 | -NT$1.29 -0.04 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.95 1.33 USD |
-0.59
|
NT$8.55B 271.83M USD | NT$106.01K 3.37K USD | NT$41.50 1.32 USD | NT$42.30 1.34 USD | NT$8.55B 271.83M USD | 21.84 | NT$1.92 0.06 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$79.00 2.51 USD |
+2.6
|
NT$8.54B 271.31M USD | NT$58.44M 1.86M USD | NT$76.40 2.43 USD | NT$81.00 2.57 USD | NT$8.54B 271.31M USD | 168.08 | NT$0.47 0.01 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$68.10 2.16 USD |
+0.74
|
NT$8.25B 262.09M USD | NT$245.06K 7.79K USD | NT$66.90 2.13 USD | NT$68.20 2.17 USD | NT$8.25B 262.09M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$57.40 1.82 USD |
+0.35
|
NT$8.25B 262.05M USD | NT$424.69K 13.49K USD | NT$56.00 1.78 USD | NT$57.40 1.82 USD | NT$8.25B 262.05M USD | 21.33 | NT$2.69 0.09 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$206.00 6.55 USD |
+9.87
|
NT$8.24B 261.82M USD | NT$226.64K 7.2K USD | NT$177.00 5.62 USD | NT$206.00 6.55 USD | NT$8.24B 261.82M USD | 160.93 | NT$1.28 0.04 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$8.09B 257.1M USD | NT$362.70K 11.52K USD | NT$134.00 4.26 USD | NT$139.00 4.42 USD | NT$8.09B 257.1M USD | 26.44 | NT$5.18 0.16 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$40.50 1.29 USD |
+1
|
NT$8.05B 255.89M USD | NT$249.25K 7.92K USD | NT$39.55 1.26 USD | NT$40.80 1.3 USD | NT$8.05B 255.89M USD | 22.13 | NT$1.83 0.06 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$45.25 1.44 USD |
-3.83
|
NT$8.05B 255.87M USD | NT$4.96M 157.62K USD | NT$45.00 1.43 USD | NT$51.00 1.62 USD | NT$8.05B 255.87M USD | 0 | -NT$1.53 -0.04 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$17.35 0.55 USD |
-6.72
|
NT$8.04B 255.58M USD | NT$607.20K 19.29K USD | NT$16.50 0.52 USD | NT$18.65 0.59 USD | NT$8.04B 255.58M USD | 0 | -NT$0.25 -0.007 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.00 1.68 USD |
+0.57
|
NT$8.04B 255.53M USD | NT$124.04K 3.94K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$8.04B 255.53M USD | 8.81 | NT$6.01 0.19 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$19.85 0.63 USD |
+4.47
|
NT$8.01B 254.64M USD | NT$1.39M 44.14K USD | NT$19.00 0.6 USD | NT$20.30 0.65 USD | NT$8.01B 254.64M USD | 22.30 | NT$0.89 0.03 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
-2.38
|
NT$7.99B 253.92M USD | NT$1.75M 55.61K USD | NT$40.30 1.28 USD | NT$42.35 1.35 USD | NT$7.99B 253.92M USD | 5.27 | NT$7.77 0.25 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$70.50 2.24 USD |
-3.56
|
NT$7.87B 250.18M USD | NT$1.60M 50.99K USD | NT$68.70 2.18 USD | NT$73.90 2.35 USD | NT$7.87B 250.18M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$134.00 4.26 USD |
+3.88
|
NT$7.86B 249.87M USD | NT$1.36M 43.11K USD | NT$129.00 4.1 USD | NT$134.00 4.26 USD | NT$7.86B 249.87M USD | 18.33 | NT$7.31 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.90 0.85 USD |
+1.13
|
NT$7.86B 249.77M USD | NT$2.74M 86.96K USD | NT$26.70 0.85 USD | NT$27.90 0.89 USD | NT$7.86B 249.77M USD | 192.14 | NT$0.14 0.004 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$120.00 3.81 USD |
-5.14
|
NT$7.68B 243.9M USD | NT$1.02M 32.51K USD | NT$116.00 3.69 USD | NT$123.00 3.91 USD | NT$7.68B 243.9M USD | 50.63 | NT$2.37 0.08 USD | ||
|
Netronix, Inc.
6143.TWO
TW
|
NT$88.70 2.82 USD |
-1.22
|
NT$7.63B 242.55M USD | NT$680.35K 21.62K USD | NT$87.90 2.79 USD | NT$89.90 2.86 USD | NT$7.63B 242.55M USD | 13.79 | NT$6.43 0.2 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$69.30 2.2 USD |
+3.43
|
NT$7.52B 238.91M USD | NT$1.94M 61.69K USD | NT$64.80 2.06 USD | NT$69.50 2.21 USD | NT$7.52B 238.91M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$79.00 2.51 USD |
+0.51
|
NT$7.46B 237.12M USD | NT$451.49K 14.35K USD | NT$76.60 2.43 USD | NT$79.70 2.53 USD | NT$7.46B 237.12M USD | 31.60 | NT$2.50 0.08 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$43.20 1.37 USD |
-3.68
|
NT$7.46B 237.08M USD | NT$69.16M 2.2M USD | NT$41.50 1.32 USD | NT$46.90 1.49 USD | NT$7.46B 237.08M USD | 110.76 | NT$0.39 0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||