Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5971)
- {{country.name}}
- Alle Länder
- Taiwan (5971)
Taipei Exchange (5971)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5971)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Vermögensverwaltung (1)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (17)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lanner Electronics Inc. 6245.TWO | $92.5 2.94 USD |
+0.22
|
$13.44B 427.19M USD | $375.68K 11.94K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.44B 427.19M USD | 14.58 | $6.34 0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $87.9 2.79 USD |
+0.46
|
$13.1B 416.11M USD | $984.67K 31.29K USD | $86.9 2.76 USD | $88.2 2.8 USD | $13.1B 416.11M USD | 20.97 | $4.19 0.13 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $95 3.02 USD |
+1.06
|
$12.9B 409.98M USD | $212.11K 6.74K USD | $94 2.99 USD | $95.5 3.03 USD | $12.9B 409.98M USD | 0 | -$7.5 -0.2 USD | |
| Group Up Industrial Co., Ltd. 6664.TWO | $221.5 7.04 USD |
+0.91
|
$12.8B 406.75M USD | $976.88K 31.04K USD | $214.5 6.82 USD | $228.5 7.26 USD | $12.8B 406.75M USD | 15.72 | $14.09 0.45 USD | |
| AIC Inc. 3693.TWO | $329 10.45 USD |
+0.92
|
$12.66B 402.38M USD | $293.86K 9.34K USD | $326 10.36 USD | $333 10.58 USD | $12.66B 402.38M USD | 12.84 | $25.62 0.81 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $123.5 3.92 USD |
+0.41
|
$12.6B 400.41M USD | $307.75K 9.78K USD | $122 3.88 USD | $123.5 3.92 USD | $12.6B 400.41M USD | 23.17 | $5.33 0.17 USD | |
| Longwell Company 6290.TWO | $78.1 2.48 USD |
-0.13
|
$12.34B 392.06M USD | $2.01M 64.01K USD | $77.4 2.46 USD | $78.5 2.49 USD | $12.34B 392.06M USD | 14.99 | $5.21 0.17 USD | |
| CHO Pharma, Inc. 6586.TWO | $55.6 1.77 USD |
+1.65
|
$11.9B 378.09M USD | $272.1K 8.65K USD | $54.3 1.73 USD | $55.7 1.77 USD | $11.9B 378.09M USD | 0 | -$1.6 -0.05 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $178.5 5.67 USD |
0
|
$11.81B 375.14M USD | $219.86K 6.99K USD | $175 5.56 USD | $179.5 5.7 USD | $11.81B 375.14M USD | 200.56 | $0.89 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $128 4.07 USD |
+0.79
|
$11.76B 373.57M USD | $480.41K 15.27K USD | $125.5 3.99 USD | $128.5 4.08 USD | $11.76B 373.57M USD | 0 | -$2.43 -0.07 USD | |
| 91App, Inc. 6741.TWO | $96.4 3.06 USD |
+2.12
|
$11.38B 361.69M USD | $677.83K 21.54K USD | $94 2.99 USD | $97 3.08 USD | $11.38B 361.69M USD | 25.70 | $3.75 0.12 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $82.9 2.63 USD |
-0.72
|
$11.19B 355.46M USD | $326.14K 10.36K USD | $82.7 2.63 USD | $83.4 2.65 USD | $11.19B 355.46M USD | 51.49 | $1.61 0.05 USD | |
| Motech Industries Inc. 6244.TWO | $28.85 0.92 USD |
+6.07
|
$11.17B 354.81M USD | $19.9M 632.35K USD | $27.65 0.88 USD | $29.5 0.94 USD | $11.17B 354.81M USD | 60.10 | $0.48 0.02 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $15.55 0.49 USD |
+2.98
|
$11.16B 354.69M USD | $3.29M 104.55K USD | $15.1 0.48 USD | $15.8 0.5 USD | $11.16B 354.69M USD | 62.20 | $0.25 0.007 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $269 8.55 USD |
-0.19
|
$11.15B 354.29M USD | $43.11K 1.37K USD | $268.5 8.53 USD | $271.5 8.63 USD | $11.15B 354.29M USD | 21.41 | $12.56 0.4 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $386 12.27 USD |
+0.52
|
$10.91B 346.82M USD | $227.1K 7.22K USD | $378 12.01 USD | $393.5 12.5 USD | $10.91B 346.82M USD | 49.29 | $7.83 0.25 USD | |
| QST International Corp. 8349.TWO | $71.2 2.26 USD |
-0.42
|
$10.82B 343.73M USD | $289.42K 9.2K USD | $71.2 2.26 USD | $72.2 2.29 USD | $10.82B 343.73M USD | 17.80 | $4 0.13 USD | |
| Netronix, Inc. 6143.TWO | $125 3.97 USD |
+6.87
|
$10.76B 341.82M USD | $3.64M 115.67K USD | $117 3.72 USD | $126 4 USD | $10.76B 341.82M USD | 22.76 | $5.49 0.17 USD | |
| Speed Tech Corp. 5457.TWO | $62.4 1.98 USD |
+4.17
|
$10.75B 341.64M USD | $1.82M 57.89K USD | $60.7 1.93 USD | $63 2 USD | $10.75B 341.64M USD | 38.28 | $1.63 0.05 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $49.9 1.59 USD |
+3.1
|
$10.54B 334.78M USD | $978.85K 31.1K USD | $48.15 1.53 USD | $49.9 1.59 USD | $10.54B 334.78M USD | 0 | -$0.05 -0.001 USD | |
| TWOWAY Communications, Inc. 8045.TWO | $127 4.04 USD |
-0.39
|
$10.35B 328.97M USD | $91.19K 2.9K USD | $123.5 3.92 USD | $128.5 4.08 USD | $10.35B 328.97M USD | 26.18 | $4.85 0.15 USD | |
| Wiselink Co., Ltd. 8932.TWO | $142.5 4.53 USD |
-1.72
|
$10.33B 328.22M USD | $543.02K 17.25K USD | $140.5 4.46 USD | $147 4.67 USD | $10.33B 328.22M USD | 77.86 | $1.83 0.06 USD | |
| Ingentec Corporation 4768.TWO | $238.5 7.58 USD |
-0.63
|
$10.27B 326.42M USD | $482.93K 15.35K USD | $238.5 7.58 USD | $246 7.82 USD | $10.27B 326.42M USD | 89.32 | $2.67 0.08 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $101 3.21 USD |
+3.38
|
$9.97B 316.76M USD | $693.99K 22.05K USD | $97.5 3.1 USD | $101.5 3.23 USD | $9.97B 316.76M USD | 24.39 | $4.14 0.13 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $51.1 1.62 USD |
+1.39
|
$9.96B 316.45M USD | $524.96K 16.68K USD | $50.1 1.59 USD | $51.7 1.64 USD | $9.96B 316.45M USD | 182.50 | $0.28 0.008 USD | |
| Planet Technology Corporation 6263.TWO | $159 5.05 USD |
+2.25
|
$9.94B 315.77M USD | $362.07K 11.5K USD | $155.5 4.94 USD | $163 5.18 USD | $9.94B 315.77M USD | 19.55 | $8.13 0.26 USD | |
| Insyde Software Corp. 6231.TWO | $260 8.26 USD |
0
|
$9.89B 314.3M USD | $280.8K 8.92K USD | $257 8.17 USD | $263.5 8.37 USD | $9.89B 314.3M USD | 43.84 | $5.93 0.19 USD | |
| Youngtek Electronics Corporation 6261.TWO | $75.5 2.4 USD |
+0.27
|
$9.7B 308.27M USD | $373.4K 11.86K USD | $74.5 2.37 USD | $75.6 2.4 USD | $9.7B 308.27M USD | 17.93 | $4.21 0.13 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $16.3 0.52 USD |
-0.31
|
$9.69B 307.89M USD | $1.73M 55.13K USD | $16.25 0.52 USD | $16.45 0.52 USD | $9.69B 307.89M USD | 7.99 | $2.04 0.06 USD | |
| AMPAK Technology Inc. 6546.TWO | $146 4.64 USD |
+0.69
|
$9.67B 307.24M USD | $1.6M 50.95K USD | $144 4.58 USD | $149 4.73 USD | $9.67B 307.24M USD | 32.58 | $4.48 0.14 USD | |
| Wistron Information Technology and Services Corporation 4953.TWO | $133.5 4.24 USD |
-0.74
|
$9.66B 306.88M USD | $149.51K 4.75K USD | $133.5 4.24 USD | $135.5 4.31 USD | $9.66B 306.88M USD | 15.87 | $8.41 0.27 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $78.4 2.49 USD |
+4.53
|
$9.55B 303.59M USD | $473.27K 15.04K USD | $76.5 2.43 USD | $80.2 2.55 USD | $9.55B 303.59M USD | 0 | -$1.24 -0.03 USD | |
| Integrated Service Technology Inc. 3289.TWO | $128 4.07 USD |
+0.79
|
$9.47B 301.01M USD | $357.99K 11.38K USD | $126 4 USD | $129 4.1 USD | $9.47B 301.01M USD | 23.02 | $5.56 0.18 USD | |
| E&R Engineering Corporation 8027.TWO | $94.8 3.01 USD |
+0.85
|
$9.47B 300.97M USD | $767.6K 24.39K USD | $92.9 2.95 USD | $95.1 3.02 USD | $9.47B 300.97M USD | 0 | -$0.14 -0.004 USD | |
| United Orthopedic Corporation 4129.TWO | $98.1 3.12 USD |
-0.3
|
$9.43B 299.6M USD | $692.84K 22.02K USD | $97.8 3.11 USD | $99 3.15 USD | $9.43B 299.6M USD | 22.34 | $4.39 0.14 USD | |
| Tung Thih Electronic Co., Ltd. 3552.TWO | $110 3.5 USD |
-0.9
|
$9.42B 299.17M USD | $128.78K 4.09K USD | $110 3.5 USD | $112 3.56 USD | $9.42B 299.17M USD | 24.12 | $4.56 0.14 USD | |
| Rich Development Co., Ltd. 5512.TWO | $12.75 0.41 USD |
+1.19
|
$9.41B 298.86M USD | $4.63M 147.17K USD | $12.6 0.4 USD | $12.95 0.41 USD | $9.41B 298.86M USD | 28.97 | $0.44 0.01 USD | |
| Dimerco Data System Corporation 5403.TWO | $123 3.91 USD |
+0.41
|
$9.38B 298.15M USD | $99.66K 3.17K USD | $122.5 3.89 USD | $124 3.94 USD | $9.38B 298.15M USD | 16.51 | $7.45 0.24 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $158 5.02 USD |
+6.04
|
$9.23B 293.42M USD | $1.27M 40.44K USD | $149 4.73 USD | $161 5.12 USD | $9.23B 293.42M USD | 19.26 | $8.2 0.26 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $65.9 2.09 USD |
-0.15
|
$9.22B 293.12M USD | $526.98K 16.74K USD | $65.7 2.09 USD | $66.9 2.13 USD | $9.22B 293.12M USD | 0 | -$1.05 -0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $150 4.77 USD |
-1.96
|
$9.12B 289.65M USD | $1.14M 36.25K USD | $148 4.7 USD | $156 4.96 USD | $9.12B 289.65M USD | 166.66 | $0.9 0.03 USD | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $314.71K 10K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.11B 289.56M USD | 19.08 | $6.89 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $19.75 0.63 USD |
+1.54
|
$9.07B 288.06M USD | $22.26M 707.39K USD | $19.35 0.61 USD | $20.05 0.64 USD | $9.07B 288.06M USD | 0 | -$1.5 -0.04 USD | |
| Kwong Lung Enterprise Co., Ltd. 8916.TWO | $60 1.91 USD |
+0.33
|
$9.02B 286.59M USD | $148.47K 4.72K USD | $59.7 1.9 USD | $60.3 1.92 USD | $9.02B 286.59M USD | 14.15 | $4.24 0.13 USD | |
| Pharmosa Biopharm Inc. 6875.TWO | $76.8 2.44 USD |
+7.41
|
$9B 286.02M USD | $586.84K 18.65K USD | $72.2 2.29 USD | $77.3 2.46 USD | $9B 286.02M USD | 404.21 | $0.19 0.006 USD | |
| Mycenax Biotech Inc. 4726.TWO | $43.65 1.39 USD |
+3.2
|
$8.99B 285.68M USD | $860.02K 27.33K USD | $42.3 1.34 USD | $44.5 1.41 USD | $8.99B 285.68M USD | 0 | -$2.81 -0.08 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.6 2.78 USD |
-0.23
|
$8.94B 283.97M USD | $308.51K 9.8K USD | $87.2 2.77 USD | $88 2.8 USD | $8.94B 283.97M USD | 12.51 | $7 0.22 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $54 1.72 USD |
-0.55
|
$8.83B 280.48M USD | $1.63M 51.68K USD | $52.9 1.68 USD | $54.3 1.73 USD | $8.83B 280.48M USD | 41.53 | $1.3 0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $30.1 0.96 USD |
+0.5
|
$8.8B 279.48M USD | $752.01K 23.9K USD | $29.95 0.95 USD | $30.35 0.96 USD | $8.8B 279.48M USD | 177.05 | $0.17 0.005 USD | |
| Genesys Logic, Inc. 6104.TWO | $96.3 3.06 USD |
+0.52
|
$8.73B 277.48M USD | $178.37K 5.67K USD | $95.8 3.04 USD | $96.8 3.08 USD | $8.73B 277.48M USD | 54.10 | $1.78 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $93.9 2.98 USD |
-0.11
|
$8.73B 277.41M USD | $666.63K 21.18K USD | $93.4 2.97 USD | $94.7 3.01 USD | $8.73B 277.41M USD | 19.08 | $4.92 0.16 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $73.1 2.32 USD |
+1.39
|
$8.64B 274.43M USD | $151.94K 4.83K USD | $71.6 2.28 USD | $73.6 2.34 USD | $8.64B 274.43M USD | 26.29 | $2.78 0.09 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $188.5 5.99 USD |
+1.34
|
$8.49B 269.82M USD | $412.41K 13.1K USD | $186.5 5.93 USD | $193.5 6.15 USD | $8.49B 269.82M USD | 17.53 | $10.75 0.34 USD | |
| Browave Corporation 3163.TWO | $104.5 3.32 USD |
-0.95
|
$8.42B 267.44M USD | $4.13M 131.29K USD | $104 3.3 USD | $107 3.4 USD | $8.42B 267.44M USD | 18.07 | $5.78 0.18 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
0
|
$8.39B 266.46M USD | $256.26K 8.14K USD | $115 3.65 USD | $117 3.72 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| Progate Group Corporation 8227.TWO | $222.5 7.07 USD |
-1.77
|
$8.31B 264.02M USD | $1.59M 50.6K USD | $222.5 7.07 USD | $234 7.44 USD | $8.31B 264.02M USD | 59.81 | $3.72 0.12 USD | |
| Senao Networks, Inc. 3558.TWO | $167.5 5.32 USD |
0
|
$8.22B 261.12M USD | $63.04K 2K USD | $166 5.27 USD | $168 5.34 USD | $8.22B 261.12M USD | 13.20 | $12.68 0.4 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $84.1 2.67 USD |
+0.84
|
$8.17B 259.64M USD | $256.59K 8.15K USD | $83.5 2.65 USD | $84.6 2.69 USD | $8.17B 259.64M USD | 0 | -$0.66 -0.02 USD | |
| Shiny Brands Group Co., Ltd. 6703.TWO | $292.5 9.29 USD |
+1.03
|
$8.13B 258.4M USD | $93.33K 2.97K USD | $290 9.21 USD | $296 9.41 USD | $8.13B 258.4M USD | 19.20 | $15.23 0.48 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $181 5.75 USD |
+0.84
|
$8.1B 257.54M USD | $1.46M 46.29K USD | $175.5 5.58 USD | $184 5.85 USD | $8.1B 257.54M USD | 23.84 | $7.59 0.24 USD | |
| P-Duke Technology Co.,Ltd. 8109.TWO | $98.4 3.13 USD |
+0.2
|
$8.08B 256.89M USD | $84.09K 2.67K USD | $97.8 3.11 USD | $98.5 3.13 USD | $8.08B 256.89M USD | 12.10 | $8.13 0.26 USD | |
| Te Chang Construction Co., Ltd. 5511.TWO | $71 2.26 USD |
+0.14
|
$8.05B 255.93M USD | $303.28K 9.64K USD | $70.7 2.25 USD | $71.4 2.27 USD | $8.05B 255.93M USD | 8.77 | $8.09 0.26 USD | |
| Keystone Microtech Corporation 6683.TWO | $293.5 9.33 USD |
+0.17
|
$8.04B 255.44M USD | $154.64K 4.91K USD | $290.5 9.23 USD | $296.5 9.42 USD | $8.04B 255.44M USD | 21.22 | $13.83 0.44 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $165 5.24 USD |
0
|
$8.02B 254.85M USD | $267.09K 8.49K USD | $163 5.18 USD | $166.5 5.29 USD | $8.02B 254.85M USD | 43.08 | $3.83 0.12 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $46.75 1.49 USD |
+0.21
|
$8B 254.32M USD | $351.28K 11.16K USD | $46.6 1.48 USD | $47.15 1.5 USD | $8B 254.32M USD | 17.91 | $2.61 0.08 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
0
|
$8B 254.21M USD | $161.99K 5.15K USD | $122.5 3.89 USD | $124 3.94 USD | $8B 254.21M USD | 0 | -$2.52 -0.08 USD | |
| Acme Electronics Corporation 8121.TWO | $36.95 1.17 USD |
+0.82
|
$7.87B 250.08M USD | $812.43K 25.82K USD | $36.25 1.15 USD | $37.5 1.19 USD | $7.87B 250.08M USD | 0 | -$0.25 -0.007 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $100.5 3.19 USD |
-1.47
|
$7.86B 249.78M USD | $824.68K 26.2K USD | $100 3.18 USD | $102.5 3.26 USD | $7.86B 249.78M USD | 34.18 | $2.94 0.09 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $83.3 2.65 USD |
-3.48
|
$7.78B 247.1M USD | $4.91M 156.08K USD | $82.5 2.62 USD | $88.1 2.8 USD | $7.78B 247.1M USD | 37.69 | $2.21 0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $149.5 4.75 USD |
-0.99
|
$7.62B 242.21M USD | $754.73K 23.98K USD | $148 4.7 USD | $153 4.86 USD | $7.62B 242.21M USD | 40.40 | $3.7 0.12 USD | |
| Ultra Chip, Inc. 3141.TWO | $100 3.18 USD |
+2.99
|
$7.49B 238.13M USD | $2.71M 86.09K USD | $96.8 3.08 USD | $101 3.21 USD | $7.49B 238.13M USD | 71.94 | $1.39 0.04 USD | |
| ASIX Electronics Corporation 3169.TWO | $119 3.78 USD |
+0.42
|
$7.47B 237.38M USD | $124.25K 3.95K USD | $118 3.75 USD | $121 3.84 USD | $7.47B 237.38M USD | 32.24 | $3.69 0.12 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $34.85 1.11 USD |
+2.35
|
$7.47B 237.21M USD | $1.37M 43.61K USD | $34.05 1.08 USD | $35.4 1.12 USD | $7.47B 237.21M USD | 112.41 | $0.31 0.009 USD | |
| Wholetech System Hitech Limited 3402.TWO | $102 3.24 USD |
+0.49
|
$7.45B 236.75M USD | $379.31K 12.05K USD | $102 3.24 USD | $104 3.3 USD | $7.45B 236.75M USD | 16.80 | $6.07 0.19 USD | |
| Formosa Pharmaceuticals, Inc. 6838.TWO | $55 1.75 USD |
+3.38
|
$7.38B 234.43M USD | $272.7K 8.67K USD | $53.2 1.69 USD | $55.4 1.76 USD | $7.38B 234.43M USD | 0 | -$2 -0.06 USD | |
| Lin BioScience, Inc. 6696.TWO | $93.2 2.96 USD |
+3.13
|
$7.33B 232.86M USD | $117.45K 3.73K USD | $89 2.83 USD | $93.2 2.96 USD | $7.33B 232.86M USD | 0 | -$9.29 -0.2 USD | |
| Amita Technologies Inc. 5233.TWO | $26.2 0.83 USD |
-1.13
|
$7.26B 230.81M USD | $195.16K 6.2K USD | $26.05 0.83 USD | $26.9 0.85 USD | $7.26B 230.81M USD | 0 | -$3.97 -0.1 USD | |
| Savior Lifetec Corporation 4167.TWO | $22.8 0.72 USD |
+4.35
|
$7.24B 229.95M USD | $4.69M 148.9K USD | $21.85 0.69 USD | $23 0.73 USD | $7.24B 229.95M USD | 71.25 | $0.32 0.01 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $23.45 0.75 USD |
-1.05
|
$7.23B 229.86M USD | $1.36M 43.23K USD | $23.4 0.74 USD | $23.85 0.76 USD | $7.23B 229.86M USD | 8.75 | $2.68 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $131.5 4.18 USD |
-2.23
|
$7.2B 228.93M USD | $4.73M 150.16K USD | $128 4.07 USD | $147 4.67 USD | $7.2B 228.93M USD | 25.88 | $5.08 0.16 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.7 1.61 USD |
+0.4
|
$7.16B 227.52M USD | $1.08M 34.23K USD | $50.3 1.6 USD | $51.2 1.63 USD | $7.16B 227.52M USD | 241.42 | $0.21 0.006 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $85.6 2.72 USD |
0
|
$7.05B 224.01M USD | $222.57K 7.07K USD | $85.6 2.72 USD | $86.6 2.75 USD | $7.05B 224.01M USD | 11.48 | $7.45 0.24 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $181 5.75 USD |
+2.84
|
$6.9B 219.33M USD | $1.62M 51.43K USD | $175 5.56 USD | $181.5 5.77 USD | $6.9B 219.33M USD | 16.88 | $10.72 0.34 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $39.55 1.26 USD |
+0.51
|
$6.86B 218.03M USD | $337.08K 10.71K USD | $39.45 1.25 USD | $39.7 1.26 USD | $6.86B 218.03M USD | 16.07 | $2.46 0.08 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $115.5 3.67 USD |
+2.67
|
$6.83B 217.15M USD | $432.93K 13.76K USD | $112.5 3.57 USD | $117.5 3.73 USD | $6.83B 217.15M USD | 29.76 | $3.88 0.12 USD | |
| SunWay Biotech Co., LTD. 1271.TWO | $115 3.65 USD |
0
|
$6.83B 217.02M USD | $120.48K 3.83K USD | $114 3.62 USD | $116 3.69 USD | $6.83B 217.02M USD | 78.23 | $1.47 0.05 USD | |
| Softstar Entertainment Inc. 6111.TWO | $71.4 2.27 USD |
+0.99
|
$6.82B 216.8M USD | $396.76K 12.61K USD | $70.5 2.24 USD | $72 2.29 USD | $6.82B 216.8M USD | 0 | -$2.74 -0.08 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $42.7 1.36 USD |
+9.91
|
$6.77B 214.96M USD | $26.62M 845.82K USD | $39.25 1.25 USD | $42.7 1.36 USD | $6.77B 214.96M USD | 23.59 | $1.81 0.06 USD | |
| S-Tech Corp. 1584.TWO | $35 1.11 USD |
+0.43
|
$6.74B 214.05M USD | $929.77K 29.54K USD | $34.8 1.11 USD | $35.35 1.12 USD | $6.74B 214.05M USD | 23.17 | $1.51 0.05 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $36.7 1.17 USD |
+0.41
|
$6.7B 212.8M USD | $79.13K 2.51K USD | $36.5 1.16 USD | $37 1.18 USD | $6.7B 212.8M USD | 0 | -$0.55 -0.01 USD | |
| Sysgration Ltd. 5309.TWO | $34.2 1.09 USD |
+0.29
|
$6.56B 208.33M USD | $374.02K 11.88K USD | $34 1.08 USD | $34.35 1.09 USD | $6.56B 208.33M USD | 27.35 | $1.25 0.04 USD | |
| Highlight Tech Corp. 6208.TWO | $55 1.75 USD |
+0.18
|
$6.5B 206.57M USD | $160.6K 5.1K USD | $54.1 1.72 USD | $55.3 1.76 USD | $6.5B 206.57M USD | 19.09 | $2.88 0.09 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+1.89
|
$6.49B 206.11M USD | $122.89K 3.9K USD | $106 3.37 USD | $108 3.43 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Franbo Lines Corp. 2641.TWO | $21.4 0.68 USD |
-2.28
|
$6.4B 203.24M USD | $5.24M 166.51K USD | $21.25 0.68 USD | $22.05 0.7 USD | $6.4B 203.24M USD | 12.51 | $1.71 0.05 USD | |
| Ta-Yuan Cogeneration Company Ltd. 8931.TWO | $52 1.65 USD |
-0.38
|
$6.36B 202M USD | $47.7K 1.52K USD | $51.8 1.65 USD | $52.5 1.67 USD | $6.36B 202M USD | 26.66 | $1.95 0.06 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.75 1.36 USD |
+0.35
|
$6.31B 200.61M USD | $221.49K 7.04K USD | $42.15 1.34 USD | $43.2 1.37 USD | $6.31B 200.61M USD | 22.86 | $1.87 0.06 USD | |
| Richmond International Travel & Tours Co.,Ltd 2743.TWO | $174.5 5.54 USD |
0
|
$6.28B 199.68M USD | $8.26M 262.58K USD | $172.5 5.48 USD | $182.5 5.8 USD | $6.28B 199.68M USD | 13.42 | $13 0.41 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $37.15 1.18 USD |
-3.26
|
$6.24B 198.29M USD | $49.03M 1.56M USD | $36.15 1.15 USD | $41.4 1.32 USD | $6.24B 198.29M USD | 68.79 | $0.54 0.02 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $61.5 1.95 USD |
+2.67
|
$6.19B 196.76M USD | $98.6K 3.13K USD | $59.4 1.89 USD | $61.9 1.97 USD | $6.19B 196.76M USD | 26.05 | $2.36 0.07 USD | |
| Viking Tech Corporation 3624.TWO | $52.4 1.67 USD |
+0.77
|
$6.15B 195.38M USD | $300.82K 9.56K USD | $51.9 1.65 USD | $52.6 1.67 USD | $6.15B 195.38M USD | 26.33 | $1.99 0.06 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||