Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
+0.74
|
$11.67B 370.7M USD | $765.09K 24.31K USD | $81.5 2.59 USD | $82.5 2.62 USD | $11.67B 370.7M USD | 62.29 | $1.31 0.04 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $126 4 USD |
+2.44
|
$11.61B 368.92M USD | $324.84K 10.32K USD | $126 4 USD | $127 4.04 USD | $11.61B 368.92M USD | 0 | -$8.5 -0.2 USD | |
| Lin BioScience, Inc. 6696.TWO | $138.5 4.4 USD |
+1.09
|
$11.46B 364.06M USD | $12.1K 384.54 USD | $137 4.35 USD | $139 4.42 USD | $11.46B 364.06M USD | 0 | -$9.4 -0.2 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.8 2.31 USD |
+1.25
|
$10.78B 342.69M USD | $90.3K 2.87K USD | $71.9 2.28 USD | $73 2.32 USD | $10.78B 342.69M USD | 11.55 | $6.3 0.2 USD | |
| Insyde Software Corp. 6231.TWO | $224.5 7.13 USD |
+2.51
|
$10.46B 332.35M USD | $113.55K 3.61K USD | $223.5 7.1 USD | $226.5 7.2 USD | $10.46B 332.35M USD | 30.13 | $7.45 0.24 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $102 3.24 USD |
0
|
$10.41B 330.7M USD | $7.01K 222.62 USD | $102 3.24 USD | $103 3.27 USD | $10.41B 330.7M USD | 13.52 | $7.54 0.24 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $68.5 2.18 USD |
+0.29
|
$10.38B 329.82M USD | $37.54K 1.19K USD | $68.5 2.18 USD | $68.7 2.18 USD | $10.38B 329.82M USD | 8.22 | $8.33 0.26 USD | |
| Senao Networks, Inc. 3558.TWO | $175 5.56 USD |
+1.15
|
$10.34B 328.42M USD | $149.09K 4.74K USD | $175 5.56 USD | $177.5 5.64 USD | $10.34B 328.42M USD | 28.00 | $6.25 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119.5 3.8 USD |
+1.27
|
$10.28B 326.78M USD | $1M 31.89K USD | $118.5 3.77 USD | $122 3.88 USD | $10.28B 326.78M USD | 17.21 | $6.94 0.22 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $65.7 2.09 USD |
+0.77
|
$10.2B 324.26M USD | $4K 127.13 USD | $65.6 2.08 USD | $65.7 2.09 USD | $10.2B 324.26M USD | 0 | -$8.89 -0.2 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $55.1 1.75 USD |
+1.1
|
$10.16B 322.81M USD | $35.3K 1.12K USD | $55 1.75 USD | $55.7 1.77 USD | $10.16B 322.81M USD | 26.49 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242.5 7.71 USD |
+1.46
|
$10.14B 322.06M USD | $33.27K 1.06K USD | $241 7.66 USD | $243.5 7.74 USD | $10.14B 322.06M USD | 18.01 | $13.46 0.43 USD | |
| United Orthopedic Corporation 4129.TWO | $105 3.34 USD |
+0.48
|
$10.13B 321.75M USD | $156.35K 4.97K USD | $104 3.3 USD | $106.5 3.38 USD | $10.13B 321.75M USD | 18.29 | $5.74 0.18 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $93.9 2.98 USD |
+1.19
|
$10.1B 320.94M USD | $44.42K 1.41K USD | $93.6 2.97 USD | $94.2 2.99 USD | $10.1B 320.94M USD | 13.93 | $6.74 0.21 USD | |
| QST International Corp. 8349.TWO | $52.5 1.67 USD |
+0.57
|
$10.05B 319.34M USD | $2K 63.58 USD | $52.2 1.66 USD | $52.5 1.67 USD | $10.05B 319.34M USD | 14.00 | $3.75 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $50.3 1.6 USD |
+0.7
|
$10B 317.81M USD | $12.01K 381.46 USD | $50.3 1.6 USD | $50.3 1.6 USD | $10B 317.81M USD | 10.72 | $4.69 0.15 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $165 5.24 USD |
-0.6
|
$9.97B 316.8M USD | $209.3K 6.65K USD | $163 5.18 USD | $167.5 5.32 USD | $9.97B 316.8M USD | 21.15 | $7.8 0.25 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $145 4.61 USD |
-1.36
|
$9.82B 312.02M USD | $74.42K 2.36K USD | $143.5 4.56 USD | $148 4.7 USD | $9.82B 312.02M USD | 3625.00 | $0.04 0.001 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $145 4.61 USD |
+0.7
|
$9.72B 308.87M USD | $74.44K 2.37K USD | $144.5 4.59 USD | $146.5 4.66 USD | $9.72B 308.87M USD | 16.59 | $8.74 0.28 USD | |
| 91APP, Inc. 6741.TWO | $82.3 2.62 USD |
+1.6
|
$9.54B 303.15M USD | $75.05K 2.38K USD | $80.8 2.57 USD | $83.2 2.64 USD | $9.54B 303.15M USD | 19.00 | $4.33 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $111 3.53 USD |
+1.83
|
$9.51B 302.18M USD | $45.78K 1.45K USD | $110.5 3.51 USD | $111.5 3.54 USD | $9.51B 302.18M USD | 16.79 | $6.61 0.21 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $200 6.36 USD |
-0.5
|
$9.28B 294.94M USD | $524.01K 16.65K USD | $199.5 6.34 USD | $204 6.48 USD | $9.28B 294.94M USD | 18.05 | $11.08 0.35 USD | |
| OBI Pharma, Inc. 4174.TWO | $34.8 1.11 USD |
+0.87
|
$9.15B 290.78M USD | $112.3K 3.57K USD | $34.8 1.11 USD | $35.15 1.12 USD | $9.15B 290.78M USD | 0 | -$9.56 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.5 0.97 USD |
-0.65
|
$9.15B 290.74M USD | $17.02K 540.78 USD | $30.5 0.97 USD | $30.85 0.98 USD | $9.15B 290.74M USD | 29.90 | $1.02 0.03 USD | |
| Egis Technology Inc. 6462.TWO | $95.3 3.03 USD |
+0.42
|
$9.07B 288.26M USD | $146.39K 4.65K USD | $95.3 3.03 USD | $97 3.08 USD | $9.07B 288.26M USD | 0 | -$13.94 -0.4 USD | |
| GCS Holdings, Inc. 4991.TWO | $79 2.51 USD |
+0.51
|
$8.97B 285.17M USD | $1.09M 34.55K USD | $79 2.51 USD | $80.9 2.57 USD | $8.97B 285.17M USD | 0 | -$0.93 -0.02 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $227 7.21 USD |
+0.67
|
$8.85B 281.29M USD | $123.6K 3.93K USD | $226.5 7.2 USD | $230 7.31 USD | $8.85B 281.29M USD | 14.75 | $15.38 0.49 USD | |
| Etron Technology, Inc. 5351.TWO | $26.6 0.85 USD |
+2.3
|
$8.79B 279.43M USD | $175.65K 5.58K USD | $26.55 0.84 USD | $26.8 0.85 USD | $8.79B 279.43M USD | 0 | -$1.73 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $315 10.01 USD |
-1.72
|
$8.77B 278.81M USD | $327.93K 10.42K USD | $314.5 9.99 USD | $320 10.17 USD | $8.77B 278.81M USD | 18.79 | $16.76 0.53 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $128 4.07 USD |
+1.59
|
$8.71B 276.67M USD | $53.57K 1.7K USD | $128 4.07 USD | $130 4.13 USD | $8.71B 276.67M USD | 40.12 | $3.19 0.1 USD | |
| CHO Pharma, Inc. 6586.TWO | $40.6 1.29 USD |
+0.87
|
$8.7B 276.43M USD | $35.39K 1.12K USD | $40.35 1.28 USD | $41.15 1.31 USD | $8.7B 276.43M USD | 0 | -$0.99 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $106 3.37 USD |
+0.47
|
$8.66B 275.14M USD | $17.5K 556.04 USD | $106 3.37 USD | $107.5 3.42 USD | $8.66B 275.14M USD | 54.08 | $1.96 0.06 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170.5 5.42 USD |
+0.29
|
$8.65B 274.75M USD | $1K 31.81 USD | $170.5 5.42 USD | $170.5 5.42 USD | $8.65B 274.75M USD | 11.86 | $14.37 0.46 USD | |
| E&R Engineering Corporation 8027.TWO | $81 2.57 USD |
+1.76
|
$8.61B 273.69M USD | $91.12K 2.9K USD | $80.3 2.55 USD | $82.1 2.61 USD | $8.61B 273.69M USD | 0 | -$0.79 -0.02 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $218 6.93 USD |
+1.87
|
$8.5B 270.2M USD | $819.08K 26.03K USD | $217 6.9 USD | $222 7.05 USD | $8.5B 270.2M USD | 16.19 | $13.46 0.43 USD | |
| Alcor Micro,Corp. 8054.TWO | $78.7 2.5 USD |
+1.42
|
$8.47B 269.28M USD | $146.33K 4.65K USD | $78.7 2.5 USD | $79.5 2.53 USD | $8.47B 269.28M USD | 0 | -$2.62 -0.08 USD | |
| Eris Technology Corporation 3675.TWO | $153.5 4.88 USD |
+3.72
|
$8.23B 261.48M USD | $90.81K 2.89K USD | $149 4.73 USD | $153.5 4.88 USD | $8.23B 261.48M USD | 19.75 | $7.77 0.25 USD | |
| Mycenax Biotech Inc. 4726.TWO | $39.3 1.25 USD |
+1.42
|
$8.15B 259.12M USD | $21.02K 667.76 USD | $38.6 1.23 USD | $39.5 1.26 USD | $8.15B 259.12M USD | 0 | -$2.23 -0.07 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $41.75 1.33 USD |
+2.58
|
$8.14B 258.55M USD | $1.25M 39.68K USD | $41.4 1.32 USD | $43.3 1.38 USD | $8.14B 258.55M USD | 46.91 | $0.89 0.03 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $121.5 3.86 USD |
+2.1
|
$8.03B 255.16M USD | $57.7K 1.83K USD | $121 3.84 USD | $122 3.88 USD | $8.03B 255.16M USD | 17.89 | $6.79 0.22 USD | |
| Youngtek Electronics Corporation 6261.TWO | $62 1.97 USD |
+0.16
|
$7.97B 253.15M USD | $9.07K 288.07 USD | $62 1.97 USD | $62 1.97 USD | $7.97B 253.15M USD | 14.72 | $4.21 0.13 USD | |
| Speed Tech Corp. 5457.TWO | $45.45 1.44 USD |
+1.68
|
$7.94B 252.43M USD | $13.07K 415.18 USD | $45.15 1.43 USD | $45.45 1.44 USD | $7.94B 252.43M USD | 15.00 | $3.03 0.1 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
+0.95
|
$7.93B 251.84M USD | $17K 540.31 USD | $106.5 3.38 USD | $107 3.4 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Motech Industries Inc. 6244.TWO | $20.25 0.64 USD |
+0.75
|
$7.92B 251.52M USD | $325.85K 10.35K USD | $20.25 0.64 USD | $20.55 0.65 USD | $7.92B 251.52M USD | 33.19 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $103.5 3.29 USD |
+0.49
|
$7.88B 250.31M USD | $1.54M 48.82K USD | $103 3.27 USD | $106 3.37 USD | $7.88B 250.31M USD | 14.15 | $7.31 0.23 USD | |
| PChome Online Inc. 8044.TWO | $38.1 1.21 USD |
+1.46
|
$7.85B 249.45M USD | $34.02K 1.08K USD | $37.85 1.2 USD | $38.2 1.21 USD | $7.85B 249.45M USD | 0 | -$4.33 -0.1 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $129.5 4.11 USD |
+1.98
|
$7.84B 249.23M USD | $75.17K 2.39K USD | $129 4.1 USD | $130 4.13 USD | $7.84B 249.23M USD | 21.80 | $5.94 0.19 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.3 0.84 USD |
+1.15
|
$7.74B 246.08M USD | $32.01K 1.02K USD | $26.25 0.83 USD | $26.3 0.84 USD | $7.74B 246.08M USD | 35.06 | $0.75 0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $60.7 1.93 USD |
+1.34
|
$7.69B 244.49M USD | $6.01K 191 USD | $60.5 1.92 USD | $60.7 1.93 USD | $7.69B 244.49M USD | 16.67 | $3.64 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $117.5 3.73 USD |
-5.62
|
$7.69B 244.32M USD | $1.06M 33.75K USD | $117 3.72 USD | $127.5 4.05 USD | $7.69B 244.32M USD | 225.96 | $0.52 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $130.5 4.15 USD |
+1.16
|
$7.63B 242.35M USD | $16.83K 534.91 USD | $130.5 4.15 USD | $131 4.16 USD | $7.63B 242.35M USD | 15.59 | $8.37 0.27 USD | |
| Brogent Technologies Inc. 5263.TWO | $109.5 3.48 USD |
-0.9
|
$7.57B 240.45M USD | $5K 158.94 USD | $109.5 3.48 USD | $110 3.5 USD | $7.57B 240.45M USD | 312.85 | $0.35 0.01 USD | |
| CoAsia Electronics Corp. 8096.TWO | $50.1 1.59 USD |
+1.21
|
$7.48B 237.75M USD | $1.07M 33.98K USD | $49.8 1.58 USD | $50.4 1.6 USD | $7.48B 237.75M USD | 11.90 | $4.21 0.13 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.85 0.38 USD |
+1.28
|
$7.4B 235.03M USD | $173.73K 5.52K USD | $11.8 0.37 USD | $11.85 0.38 USD | $7.4B 235.03M USD | 148.12 | $0.08 0.002 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.61 0.31 USD |
+0.42
|
$7.38B 234.44M USD | $106K 3.37K USD | $9.57 0.3 USD | $9.67 0.31 USD | $7.38B 234.44M USD | 96.09 | $0.1 0.003 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $73.9 2.35 USD |
+0.68
|
$7.34B 233.38M USD | $4.46K 141.56 USD | $73.9 2.35 USD | $74.1 2.35 USD | $7.34B 233.38M USD | 18.20 | $4.06 0.13 USD | |
| U.D. Electronic Corp. 3689.TWO | $89.9 2.86 USD |
+0.56
|
$7.28B 231.48M USD | $243.7K 7.74K USD | $89.9 2.86 USD | $91.4 2.9 USD | $7.28B 231.48M USD | 12.11 | $7.42 0.24 USD | |
| WITS Corp. 4953.TWO | $99.5 3.16 USD |
+1.02
|
$7.28B 231.26M USD | $1.25K 39.69 USD | $99.5 3.16 USD | $99.5 3.16 USD | $7.28B 231.26M USD | 17.00 | $5.85 0.19 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.2 3.15 USD |
+1.33
|
$7.17B 227.87M USD | $69.1K 2.2K USD | $99.2 3.15 USD | $100.5 3.19 USD | $7.17B 227.87M USD | 13.89 | $7.14 0.23 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.97 0.32 USD |
+0.71
|
$7.16B 227.41M USD | $25.27K 803.06 USD | $9.95 0.32 USD | $9.99 0.32 USD | $7.16B 227.41M USD | 0 | -$0.07 -0.002 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126.5 4.02 USD |
-1.56
|
$7.11B 226.05M USD | $591.69K 18.8K USD | $126 4 USD | $130 4.13 USD | $7.11B 226.05M USD | 17.47 | $7.24 0.23 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.9 1.81 USD |
+1.79
|
$7.09B 225.32M USD | $6.02K 191.29 USD | $56.9 1.81 USD | $57 1.81 USD | $7.09B 225.32M USD | 0 | -$0.41 -0.01 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.5 1.13 USD |
-0.28
|
$7.08B 225.03M USD | $8K 254.3 USD | $35.5 1.13 USD | $35.75 1.14 USD | $7.08B 225.03M USD | 13.81 | $2.57 0.08 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.3 1.15 USD |
+2.4
|
$7.03B 223.4M USD | $357.42K 11.36K USD | $35.4 1.12 USD | $36.6 1.16 USD | $7.03B 223.4M USD | 0 | -$2.39 -0.07 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+0.81
|
$6.92B 219.73M USD | $1.51M 48.02K USD | $123 3.91 USD | $127.5 4.05 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $84.3 2.68 USD |
+1.2
|
$6.91B 219.47M USD | $65.46K 2.08K USD | $83.7 2.66 USD | $84.4 2.68 USD | $6.91B 219.47M USD | 11.48 | $7.34 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $35.95 1.14 USD |
+0.84
|
$6.89B 219.08M USD | $407.24K 12.94K USD | $35.9 1.14 USD | $36.55 1.16 USD | $6.89B 219.08M USD | 97.16 | $0.37 0.01 USD | |
| Asia Tech Image Inc. 4974.TWO | $93.9 2.98 USD |
+0.97
|
$6.81B 216.32M USD | $16.01K 508.79 USD | $93.9 2.98 USD | $94.3 3 USD | $6.81B 216.32M USD | 12.57 | $7.47 0.24 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.85 1.27 USD |
+1.01
|
$6.81B 216.25M USD | $264.21K 8.4K USD | $39.8 1.26 USD | $40.15 1.28 USD | $6.81B 216.25M USD | 17.47 | $2.28 0.07 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93 2.96 USD |
+1.2
|
$6.79B 215.86M USD | $2K 63.61 USD | $92.3 2.93 USD | $93 2.96 USD | $6.79B 215.86M USD | 13.22 | $7.03 0.22 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.4 0.68 USD |
+0.71
|
$6.79B 215.83M USD | $691.06K 21.96K USD | $21.25 0.68 USD | $21.45 0.68 USD | $6.79B 215.83M USD | 13.71 | $1.56 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $85 2.7 USD |
+6.52
|
$6.7B 212.93M USD | $8.8M 279.69K USD | $81.8 2.6 USD | $87.7 2.79 USD | $6.7B 212.93M USD | 8.22 | $10.33 0.33 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $157 4.99 USD |
+0.96
|
$6.66B 211.54M USD | $9.18K 291.7 USD | $157 4.99 USD | $158 5.02 USD | $6.66B 211.54M USD | 38.19 | $4.11 0.13 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
+1.35
|
$6.6B 209.78M USD | $166.67K 5.3K USD | $112.5 3.57 USD | $113.5 3.61 USD | $6.6B 209.78M USD | 13.26 | $8.48 0.27 USD | |
| FineTek Co., Ltd. 4549.TWO | $117.5 3.73 USD |
+3.07
|
$6.57B 208.65M USD | $34.03K 1.08K USD | $116.5 3.7 USD | $119 3.78 USD | $6.57B 208.65M USD | 25.82 | $4.55 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $38.3 1.22 USD |
+0.79
|
$6.56B 208.35M USD | $32.01K 1.02K USD | $38.3 1.22 USD | $38.45 1.22 USD | $6.56B 208.35M USD | 13.92 | $2.75 0.09 USD | |
| Franbo Lines Corp. 2641.TWO | $20.6 0.65 USD |
+0.73
|
$6.55B 208.06M USD | $454.55K 14.44K USD | $20.55 0.65 USD | $20.75 0.66 USD | $6.55B 208.06M USD | 13.03 | $1.58 0.05 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.1 1.21 USD |
+2.84
|
$6.54B 207.88M USD | $509.58K 16.19K USD | $38.05 1.21 USD | $39.1 1.24 USD | $6.54B 207.88M USD | 423.33 | $0.09 0.002 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $69.2 2.2 USD |
-0.14
|
$6.54B 207.84M USD | $167.21K 5.31K USD | $68.8 2.19 USD | $70.3 2.23 USD | $6.54B 207.84M USD | 101.76 | $0.68 0.02 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $115.5 3.67 USD |
+0.43
|
$6.54B 207.8M USD | $190.07K 6.04K USD | $115 3.65 USD | $116.5 3.7 USD | $6.54B 207.8M USD | 26.25 | $4.4 0.14 USD | |
| Giga Solar Materials Corp. 3691.TWO | $70.9 2.25 USD |
+1.29
|
$6.51B 207M USD | $233.9K 7.43K USD | $69.3 2.2 USD | $71.8 2.28 USD | $6.51B 207M USD | 0 | -$7.11 -0.2 USD | |
| United Alloy-Tech Company 3162.TWO | $49.75 1.58 USD |
+1.01
|
$6.49B 206.11M USD | $270.61K 8.6K USD | $49.75 1.58 USD | $50.4 1.6 USD | $6.49B 206.11M USD | 29.61 | $1.68 0.05 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $77 2.45 USD |
+0.92
|
$6.47B 205.59M USD | $14.55K 462.17 USD | $77 2.45 USD | $77.8 2.47 USD | $6.47B 205.59M USD | 22.44 | $3.43 0.11 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $51.7 1.64 USD |
+1.57
|
$6.37B 202.25M USD | $394.19K 12.53K USD | $51.4 1.63 USD | $52.4 1.67 USD | $6.37B 202.25M USD | 0 | -$3.92 -0.1 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $68.1 2.16 USD |
+1.04
|
$6.36B 202.01M USD | $141.56K 4.5K USD | $68 2.16 USD | $68.5 2.18 USD | $6.36B 202.01M USD | 7.77 | $8.76 0.28 USD | |
| AMPAK Technology Inc. 6546.TWO | $92.3 2.93 USD |
+1.32
|
$6.25B 198.61M USD | $43K 1.37K USD | $92.1 2.93 USD | $93 2.96 USD | $6.25B 198.61M USD | 25.85 | $3.57 0.11 USD | |
| S-Tech Corp. 1584.TWO | $26.55 0.84 USD |
+1.14
|
$6.24B 198.36M USD | $72.06K 2.29K USD | $26.5 0.84 USD | $26.65 0.85 USD | $6.24B 198.36M USD | 17.35 | $1.53 0.05 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $56.2 1.79 USD |
+1.26
|
$6.1B 193.75M USD | $308.74K 9.81K USD | $56.1 1.78 USD | $57.3 1.82 USD | $6.1B 193.75M USD | 114.69 | $0.49 0.02 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $61.8 1.96 USD |
-2.06
|
$6.06B 192.71M USD | $335.31K 10.65K USD | $61.8 1.96 USD | $63.5 2.02 USD | $6.06B 192.71M USD | 12.53 | $4.93 0.16 USD | |
| IC Plus Corp. 8040.TWO | $61.9 1.97 USD |
+1.48
|
$6.01B 190.88M USD | $7K 222.49 USD | $61.4 1.95 USD | $61.9 1.97 USD | $6.01B 190.88M USD | 0 | -$0.7 -0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149 4.73 USD |
-1.32
|
$6B 190.76M USD | $228.51K 7.26K USD | $148.5 4.72 USD | $153 4.86 USD | $6B 190.76M USD | 21.84 | $6.82 0.22 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $40.2 1.28 USD |
+1.64
|
$5.94B 188.65M USD | $241.5K 7.67K USD | $40.1 1.27 USD | $40.8 1.3 USD | $5.94B 188.65M USD | 19.51 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $75.9 2.41 USD |
+1.2
|
$5.94B 188.64M USD | $17.01K 540.43 USD | $75.7 2.41 USD | $76 2.41 USD | $5.94B 188.64M USD | 27.01 | $2.81 0.09 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.8 1.68 USD |
+1.34
|
$5.93B 188.31M USD | $1.05M 33.37K USD | $52.7 1.67 USD | $53.7 1.71 USD | $5.93B 188.31M USD | 62.11 | $0.85 0.03 USD | |
| Grade Upon Technology Corp 6739.TWO | $243 7.72 USD |
-3.95
|
$5.87B 186.54M USD | $478.31K 15.2K USD | $242 7.69 USD | $255 8.1 USD | $5.87B 186.54M USD | 31.35 | $7.75 0.25 USD | |
| Galaxy Software Services Corporation 6752.TWO | $164.5 5.23 USD |
+0.92
|
$5.82B 184.91M USD | $47.1K 1.5K USD | $164.5 5.23 USD | $167.5 5.32 USD | $5.82B 184.91M USD | 24.62 | $6.68 0.21 USD | |
| STL Technology Co., Ltd. 4931.TWO | $88.2 2.8 USD |
+0.8
|
$5.79B 183.98M USD | $6.76M 214.77K USD | $88 2.8 USD | $90.3 2.87 USD | $5.79B 183.98M USD | 24.91 | $3.54 0.11 USD | |
| ASIX Electronics Corporation 3169.TWO | $91.4 2.9 USD |
+0.33
|
$5.75B 182.76M USD | $4.01K 127.32 USD | $91.4 2.9 USD | $91.5 2.91 USD | $5.75B 182.76M USD | 24.50 | $3.73 0.12 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.5 0.97 USD |
0
|
$5.68B 180.56M USD | $17K 540.21 USD | $30.5 0.97 USD | $30.7 0.98 USD | $5.68B 180.56M USD | 19.18 | $1.59 0.05 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.1 0.42 USD |
0
|
$5.66B 179.85M USD | $83.25K 2.65K USD | $13.1 0.42 USD | $13.2 0.42 USD | $5.66B 179.85M USD | 0 | -$0.15 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||