Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lin BioScience, Inc. 6696.TWO | $134.5 4.27 USD |
-0.74
|
$11.13B 353.55M USD | $79.81K 2.54K USD | $134 4.26 USD | $137 4.35 USD | $11.13B 353.55M USD | 0 | -$9.4 -0.2 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $62.6 1.99 USD |
-0.95
|
$10.8B 343.1M USD | $525.62K 16.7K USD | $62 1.97 USD | $63.4 2.01 USD | $10.8B 343.1M USD | 9.02 | $6.94 0.22 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $116 3.69 USD |
-3.33
|
$10.69B 339.64M USD | $1.18M 37.65K USD | $112.5 3.57 USD | $123 3.91 USD | $10.69B 339.64M USD | 0 | -$8.5 -0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $104 3.3 USD |
+0.97
|
$10.61B 337.19M USD | $47.68K 1.52K USD | $103 3.27 USD | $104.5 3.32 USD | $10.61B 337.19M USD | 13.79 | $7.54 0.24 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71.8 2.28 USD |
+1.13
|
$10.61B 337.04M USD | $204K 6.48K USD | $71.3 2.27 USD | $72.4 2.3 USD | $10.61B 337.04M USD | 11.39 | $6.3 0.2 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+1.16
|
$10.31B 327.48M USD | $270.41K 8.59K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 27.96 | $6.24 0.2 USD | |
| Netronix, Inc. 6143.TWO | $119 3.78 USD |
+0.42
|
$10.24B 325.41M USD | $804.1K 25.55K USD | $117.5 3.73 USD | $119.5 3.8 USD | $10.24B 325.41M USD | 17.14 | $6.94 0.22 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $67.4 2.14 USD |
0
|
$10.11B 321.23M USD | $100.64K 3.2K USD | $67 2.13 USD | $67.9 2.16 USD | $10.11B 321.23M USD | 8.09 | $8.33 0.26 USD | |
| United Orthopedic Corporation 4129.TWO | $104.5 3.32 USD |
-0.48
|
$10.08B 320.22M USD | $325.39K 10.34K USD | $103.5 3.29 USD | $106 3.37 USD | $10.08B 320.22M USD | 18.20 | $5.74 0.18 USD | |
| Insyde Software Corp. 6231.TWO | $220.5 7.01 USD |
+0.46
|
$10.07B 319.86M USD | $113.25K 3.6K USD | $218.5 6.94 USD | $223 7.09 USD | $10.07B 319.86M USD | 29.63 | $7.44 0.24 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $242 7.69 USD |
+3.2
|
$10.03B 318.73M USD | $127.99K 4.07K USD | $235 7.47 USD | $243 7.72 USD | $10.03B 318.73M USD | 17.97 | $13.46 0.43 USD | |
| Foresee Pharmaceuticals Co., Ltd. 6576.TWO | $64.5 2.05 USD |
0
|
$9.99B 317.36M USD | $28.21K 896.48 USD | $63.6 2.02 USD | $65 2.07 USD | $9.99B 317.36M USD | 0 | -$8.89 -0.2 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $92.7 2.95 USD |
+1.09
|
$9.97B 316.83M USD | $126.25K 4.01K USD | $92 2.92 USD | $92.8 2.95 USD | $9.97B 316.83M USD | 13.75 | $6.74 0.21 USD | |
| QST International Corp. 8349.TWO | $52.3 1.66 USD |
-0.76
|
$9.92B 315.11M USD | $52.7K 1.67K USD | $52.1 1.66 USD | $52.9 1.68 USD | $9.92B 315.11M USD | 13.94 | $3.75 0.12 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $49.55 1.57 USD |
-0.2
|
$9.85B 313.07M USD | $114.6K 3.64K USD | $49.45 1.57 USD | $49.75 1.58 USD | $9.85B 313.07M USD | 10.56 | $4.69 0.15 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $53.3 1.69 USD |
-1.3
|
$9.81B 311.69M USD | $150.31K 4.78K USD | $53.3 1.69 USD | $54.3 1.73 USD | $9.81B 311.69M USD | 25.62 | $2.08 0.07 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $144.5 4.59 USD |
+0.7
|
$9.65B 306.71M USD | $22.22K 706.02 USD | $143.5 4.56 USD | $147 4.67 USD | $9.65B 306.71M USD | 3612.50 | $0.04 0.001 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
+1.77
|
$9.62B 305.68M USD | $194.34K 6.18K USD | $142 4.51 USD | $145.5 4.62 USD | $9.62B 305.68M USD | 16.41 | $8.74 0.28 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $158.5 5.04 USD |
-2.76
|
$9.52B 302.49M USD | $112.41K 3.57K USD | $158.5 5.04 USD | $163.5 5.2 USD | $9.52B 302.49M USD | 20.16 | $7.86 0.25 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $202 6.42 USD |
+0.5
|
$9.33B 296.4M USD | $220.15K 7K USD | $201.5 6.4 USD | $204 6.48 USD | $9.33B 296.4M USD | 18.23 | $11.08 0.35 USD | |
| 91APP, Inc. 6741.TWO | $81.2 2.58 USD |
+0.25
|
$9.3B 295.45M USD | $106.39K 3.38K USD | $81.1 2.58 USD | $82.7 2.63 USD | $9.3B 295.45M USD | 18.75 | $4.33 0.14 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $107 3.4 USD |
+0.47
|
$9.17B 291.29M USD | $153.38K 4.87K USD | $106 3.37 USD | $108.5 3.45 USD | $9.17B 291.29M USD | 16.18 | $6.61 0.21 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $30.2 0.96 USD |
+0.17
|
$9.06B 287.88M USD | $45.06K 1.43K USD | $30 0.95 USD | $30.4 0.97 USD | $9.06B 287.88M USD | 29.60 | $1.02 0.03 USD | |
| OBI Pharma, Inc. 4174.TWO | $33.85 1.08 USD |
0
|
$8.9B 282.85M USD | $691.82K 21.98K USD | $33.5 1.06 USD | $34.7 1.1 USD | $8.9B 282.85M USD | 0 | -$9.56 -0.3 USD | |
| GCS Holdings, Inc. 4991.TWO | $77.4 2.46 USD |
+0.13
|
$8.79B 279.39M USD | $2.55M 80.97K USD | $76.7 2.44 USD | $78.7 2.5 USD | $8.79B 279.39M USD | 0 | -$0.93 -0.02 USD | |
| Egis Technology Inc. 6462.TWO | $94.8 3.01 USD |
+0.96
|
$8.79B 279.31M USD | $281.04K 8.93K USD | $93.6 2.97 USD | $95.4 3.03 USD | $8.79B 279.31M USD | 0 | -$13.94 -0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $321 10.2 USD |
+3.72
|
$8.79B 279.24M USD | $373.2K 11.86K USD | $310.5 9.87 USD | $324 10.3 USD | $8.79B 279.24M USD | 19.14 | $16.77 0.53 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $223 7.09 USD |
+0.68
|
$8.64B 274.51M USD | $427.48K 13.58K USD | $220.5 7.01 USD | $224.5 7.13 USD | $8.64B 274.51M USD | 14.50 | $15.37 0.49 USD | |
| CHO Pharma, Inc. 6586.TWO | $39.9 1.27 USD |
-0.87
|
$8.54B 271.33M USD | $42.77K 1.36K USD | $39.85 1.27 USD | $40.25 1.28 USD | $8.54B 271.33M USD | 0 | -$0.99 -0.03 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
-0.47
|
$8.54B 271.27M USD | $28.16K 894.76 USD | $105 3.34 USD | $107.5 3.42 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| E&R Engineering Corporation 8027.TWO | $80.4 2.55 USD |
+2.03
|
$8.5B 269.97M USD | $277.6K 8.82K USD | $78.4 2.49 USD | $81.2 2.58 USD | $8.5B 269.97M USD | 0 | -$0.79 -0.02 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $167.5 5.32 USD |
-0.59
|
$8.44B 268.33M USD | $77.81K 2.47K USD | $167.5 5.32 USD | $169.5 5.39 USD | $8.44B 268.33M USD | 11.65 | $14.37 0.46 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $126.5 4.02 USD |
0
|
$8.34B 265.02M USD | $112.25K 3.57K USD | $125 3.97 USD | $128.5 4.08 USD | $8.34B 265.02M USD | 39.65 | $3.19 0.1 USD | |
| Etron Technology, Inc. 5351.TWO | $25.55 0.81 USD |
-0.2
|
$8.32B 264.34M USD | $349.34K 11.1K USD | $25.5 0.81 USD | $26.1 0.83 USD | $8.32B 264.34M USD | 0 | -$1.73 -0.05 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $42.1 1.34 USD |
-4.75
|
$8.21B 260.72M USD | $3.86M 122.76K USD | $41 1.3 USD | $43.9 1.39 USD | $8.21B 260.72M USD | 47.30 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $77 2.45 USD |
-0.52
|
$8.14B 258.79M USD | $411.5K 13.08K USD | $76.5 2.43 USD | $78.7 2.5 USD | $8.14B 258.79M USD | 0 | -$2.62 -0.08 USD | |
| Mycenax Biotech Inc. 4726.TWO | $38.8 1.23 USD |
+1.57
|
$8.05B 255.83M USD | $127.14K 4.04K USD | $38.2 1.21 USD | $38.95 1.24 USD | $8.05B 255.83M USD | 0 | -$2.23 -0.07 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $206 6.55 USD |
+0.49
|
$8.04B 255.32M USD | $1.15M 36.41K USD | $202.5 6.43 USD | $209 6.64 USD | $8.04B 255.32M USD | 15.31 | $13.45 0.43 USD | |
| Eris Technology Corporation 3675.TWO | $149 4.73 USD |
-5.1
|
$7.99B 253.81M USD | $960.53K 30.52K USD | $149 4.73 USD | $160 5.08 USD | $7.99B 253.81M USD | 19.17 | $7.77 0.25 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.5 1.95 USD |
+0.16
|
$7.9B 251.11M USD | $29.3K 930.95 USD | $61.3 1.95 USD | $61.6 1.96 USD | $7.9B 251.11M USD | 14.60 | $4.21 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
+2.15
|
$7.86B 249.91M USD | $185.37K 5.89K USD | $117 3.72 USD | $119 3.78 USD | $7.86B 249.91M USD | 17.50 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $105 3.34 USD |
0
|
$7.81B 248.3M USD | $47.68K 1.51K USD | $105 3.34 USD | $105.5 3.35 USD | $7.81B 248.3M USD | 16.53 | $6.35 0.2 USD | |
| Speed Tech Corp. 5457.TWO | $44.25 1.41 USD |
0
|
$7.73B 245.77M USD | $72.69K 2.31K USD | $44.15 1.4 USD | $45 1.43 USD | $7.73B 245.77M USD | 14.60 | $3.03 0.1 USD | |
| PChome Online Inc. 8044.TWO | $37.5 1.19 USD |
-0.92
|
$7.67B 243.58M USD | $130.85K 4.16K USD | $37.15 1.18 USD | $38 1.21 USD | $7.67B 243.58M USD | 0 | -$4.33 -0.1 USD | |
| Motech Industries Inc. 6244.TWO | $19.8 0.63 USD |
-0.25
|
$7.66B 243.51M USD | $401.23K 12.75K USD | $19.75 0.63 USD | $20.05 0.64 USD | $7.66B 243.51M USD | 32.45 | $0.61 0.02 USD | |
| Macnica Galaxy Inc. 6227.TWO | $99.8 3.17 USD |
-1.19
|
$7.6B 241.36M USD | $969.33K 30.8K USD | $99.2 3.15 USD | $102.5 3.26 USD | $7.6B 241.36M USD | 13.65 | $7.31 0.23 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $129.5 4.11 USD |
+1.17
|
$7.57B 240.49M USD | $30.33K 963.59 USD | $128.5 4.08 USD | $130 4.13 USD | $7.57B 240.49M USD | 15.47 | $8.37 0.27 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.8 0.82 USD |
-0.39
|
$7.54B 239.56M USD | $128.97K 4.1K USD | $25.7 0.82 USD | $26.1 0.83 USD | $7.54B 239.56M USD | 34.39 | $0.75 0.02 USD | |
| Brogent Technologies Inc. 5263.TWO | $109 3.46 USD |
0
|
$7.53B 239.36M USD | $111.21K 3.53K USD | $108 3.43 USD | $110 3.5 USD | $7.53B 239.36M USD | 311.42 | $0.35 0.01 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $126 4 USD |
-0.4
|
$7.46B 236.89M USD | $214.22K 6.81K USD | $124.5 3.96 USD | $127.5 4.05 USD | $7.46B 236.89M USD | 21.17 | $5.95 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74 2.35 USD |
+0.14
|
$7.32B 232.75M USD | $26.1K 829.4 USD | $73.5 2.34 USD | $74.7 2.37 USD | $7.32B 232.75M USD | 18.22 | $4.06 0.13 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.7 0.37 USD |
0
|
$7.3B 232.05M USD | $134.94K 4.29K USD | $11.7 0.37 USD | $11.75 0.37 USD | $7.3B 232.05M USD | 146.25 | $0.08 0.002 USD | |
| Genesis Technology, Inc. 6221.TWO | $58 1.84 USD |
-0.68
|
$7.24B 230.15M USD | $124.68K 3.96K USD | $58 1.84 USD | $59.3 1.88 USD | $7.24B 230.15M USD | 15.93 | $3.64 0.12 USD | |
| U.D. Electronic Corp. 3689.TWO | $88.8 2.82 USD |
+0.79
|
$7.2B 228.65M USD | $312.06K 9.92K USD | $88.3 2.81 USD | $89.5 2.84 USD | $7.2B 228.65M USD | 11.96 | $7.42 0.24 USD | |
| Avalue Technology Incorporation 3479.TWO | $99.4 3.16 USD |
0
|
$7.19B 228.33M USD | $153.57K 4.88K USD | $98.9 3.14 USD | $101 3.21 USD | $7.19B 228.33M USD | 13.92 | $7.14 0.23 USD | |
| WITS Corp. 4953.TWO | $98.1 3.12 USD |
+0.51
|
$7.18B 228.01M USD | $36.7K 1.17K USD | $97.6 3.1 USD | $98.1 3.12 USD | $7.18B 228.01M USD | 16.76 | $5.85 0.19 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.35 0.3 USD |
-0.43
|
$7.1B 225.74M USD | $327.22K 10.4K USD | $9.33 0.3 USD | $9.45 0.3 USD | $7.1B 225.74M USD | 93.50 | $0.1 0.003 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $35.6 1.13 USD |
+0.14
|
$7.1B 225.66M USD | $60.3K 1.92K USD | $35.35 1.12 USD | $35.9 1.14 USD | $7.1B 225.66M USD | 13.85 | $2.57 0.08 USD | |
| Shih Her Technologies Inc. 3551.TWO | $126 4 USD |
+0.4
|
$7.09B 225.16M USD | $179.13K 5.69K USD | $125 3.97 USD | $128 4.07 USD | $7.09B 225.16M USD | 17.40 | $7.24 0.23 USD | |
| CoAsia Electronics Corp. 8096.TWO | $47.05 1.5 USD |
-2.79
|
$7.03B 223.27M USD | $3.83M 121.71K USD | $46.6 1.48 USD | $49 1.56 USD | $7.03B 223.27M USD | 11.17 | $4.21 0.13 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $9.72 0.31 USD |
-1.72
|
$6.98B 221.71M USD | $685.25K 21.77K USD | $9.71 0.31 USD | $9.86 0.31 USD | $6.98B 221.71M USD | 0 | -$0.07 -0.002 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $124 3.94 USD |
+1.22
|
$6.92B 219.73M USD | $501.79K 15.94K USD | $122.5 3.89 USD | $125.5 3.99 USD | $6.92B 219.73M USD | 24.80 | $5 0.16 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.5 1.8 USD |
+0.53
|
$6.88B 218.65M USD | $41.7K 1.33K USD | $56.5 1.8 USD | $57.7 1.83 USD | $6.88B 218.65M USD | 0 | -$0.41 -0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $83.5 2.65 USD |
+1.83
|
$6.84B 217.38M USD | $249.74K 7.94K USD | $82.8 2.63 USD | $83.7 2.66 USD | $6.84B 217.38M USD | 11.37 | $7.34 0.23 USD | |
| Wholetech System Hitech Limited 3402.TWO | $93.1 2.96 USD |
+1.53
|
$6.8B 216.1M USD | $98.54K 3.13K USD | $91.6 2.91 USD | $93.1 2.96 USD | $6.8B 216.1M USD | 13.24 | $7.03 0.22 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $110 3.5 USD |
-3.51
|
$6.79B 215.87M USD | $216.48K 6.88K USD | $109 3.46 USD | $115 3.65 USD | $6.79B 215.87M USD | 215.68 | $0.51 0.02 USD | |
| Savior Lifetec Corporation 4167.TWO | $21.35 0.68 USD |
-0.23
|
$6.78B 215.32M USD | $278.59K 8.85K USD | $21.3 0.68 USD | $21.45 0.68 USD | $6.78B 215.32M USD | 13.68 | $1.56 0.05 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $119.5 3.8 USD |
+3.02
|
$6.77B 215M USD | $319.08K 10.14K USD | $117.5 3.73 USD | $121 3.84 USD | $6.77B 215M USD | 27.15 | $4.4 0.14 USD | |
| Asia Tech Image Inc. 4974.TWO | $92.8 2.95 USD |
+0.87
|
$6.73B 213.78M USD | $125.46K 3.99K USD | $92.5 2.94 USD | $94.9 3.02 USD | $6.73B 213.78M USD | 12.42 | $7.47 0.24 USD | |
| CastleNet Technology Inc. 8059.TWO | $34.55 1.1 USD |
-1.85
|
$6.69B 212.63M USD | $400.36K 12.72K USD | $34.05 1.08 USD | $35.55 1.13 USD | $6.69B 212.63M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.95 1.27 USD |
-0.12
|
$6.67B 211.96M USD | $1.06M 33.84K USD | $39.9 1.27 USD | $40.75 1.29 USD | $6.67B 211.96M USD | 17.52 | $2.28 0.07 USD | |
| Sysgration Ltd. 5309.TWO | $34.55 1.1 USD |
-0.72
|
$6.63B 210.54M USD | $800.75K 25.44K USD | $34.5 1.1 USD | $35.2 1.12 USD | $6.63B 210.54M USD | 90.92 | $0.38 0.01 USD | |
| Mildef Crete Inc. 3213.TWO | $110.5 3.51 USD |
+0.45
|
$6.48B 206.05M USD | $976.21K 31.02K USD | $109 3.46 USD | $113.5 3.61 USD | $6.48B 206.05M USD | 13.03 | $8.48 0.27 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $68.6 2.18 USD |
-0.44
|
$6.47B 205.74M USD | $120.03K 3.81K USD | $68 2.16 USD | $69.4 2.21 USD | $6.47B 205.74M USD | 100.88 | $0.68 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.7 1.2 USD |
0
|
$6.45B 205.09M USD | $49.18K 1.56K USD | $37.6 1.19 USD | $37.9 1.2 USD | $6.45B 205.09M USD | 13.70 | $2.75 0.09 USD | |
| Franbo Lines Corp. 2641.TWO | $20.2 0.64 USD |
-0.25
|
$6.42B 204.02M USD | $1.19M 37.86K USD | $20.1 0.64 USD | $20.45 0.65 USD | $6.42B 204.02M USD | 12.78 | $1.58 0.05 USD | |
| United Alloy-Tech Company 3162.TWO | $49.1 1.56 USD |
+0.62
|
$6.4B 203.42M USD | $721.73K 22.93K USD | $48.2 1.53 USD | $49.8 1.58 USD | $6.4B 203.42M USD | 29.22 | $1.68 0.05 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $80.9 2.57 USD |
-1.7
|
$6.38B 202.66M USD | $5.55M 176.37K USD | $80.4 2.55 USD | $82.9 2.63 USD | $6.38B 202.66M USD | 7.83 | $10.33 0.33 USD | |
| FineTek Co., Ltd. 4549.TWO | $114 3.62 USD |
-0.44
|
$6.37B 202.44M USD | $119.62K 3.8K USD | $112.5 3.57 USD | $116 3.69 USD | $6.37B 202.44M USD | 25.05 | $4.55 0.14 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $153.5 4.88 USD |
0
|
$6.37B 202.27M USD | $52.11K 1.66K USD | $153 4.86 USD | $156 4.96 USD | $6.37B 202.27M USD | 37.43 | $4.1 0.13 USD | |
| Giga Solar Materials Corp. 3691.TWO | $69 2.19 USD |
-0.29
|
$6.34B 201.45M USD | $95K 3.02K USD | $68.6 2.18 USD | $70.2 2.23 USD | $6.34B 201.45M USD | 0 | -$7.11 -0.2 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $75.5 2.4 USD |
+0.67
|
$6.22B 197.7M USD | $129.28K 4.11K USD | $74.7 2.37 USD | $76.5 2.43 USD | $6.22B 197.7M USD | 22.01 | $3.43 0.11 USD | |
| S-Tech Corp. 1584.TWO | $26.35 0.84 USD |
+0.76
|
$6.13B 194.64M USD | $281.46K 8.94K USD | $26.15 0.83 USD | $26.45 0.84 USD | $6.13B 194.64M USD | 17.22 | $1.53 0.05 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $65.2 2.07 USD |
+0.31
|
$6.09B 193.41M USD | $562.8K 17.88K USD | $65 2.07 USD | $66.1 2.1 USD | $6.09B 193.41M USD | 7.44 | $8.76 0.28 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.4 2.87 USD |
+0.56
|
$6.04B 191.99M USD | $184.54K 5.86K USD | $89.4 2.84 USD | $90.9 2.89 USD | $6.04B 191.99M USD | 25.32 | $3.57 0.11 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.65 1.16 USD |
+0.41
|
$6.04B 191.94M USD | $447.9K 14.23K USD | $36.4 1.16 USD | $37.4 1.19 USD | $6.04B 191.94M USD | 407.22 | $0.09 0.002 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $54.9 1.74 USD |
-0.36
|
$5.96B 189.26M USD | $309.41K 9.83K USD | $54.4 1.73 USD | $56 1.78 USD | $5.96B 189.26M USD | 112.04 | $0.49 0.02 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $48.7 1.55 USD |
-0.31
|
$5.91B 187.93M USD | $1.12M 35.53K USD | $48 1.53 USD | $49.65 1.58 USD | $5.91B 187.93M USD | 0 | -$3.92 -0.1 USD | |
| IC Plus Corp. 8040.TWO | $60.8 1.93 USD |
-0.16
|
$5.86B 186.27M USD | $72.22K 2.29K USD | $60.2 1.91 USD | $61.3 1.95 USD | $5.86B 186.27M USD | 0 | -$0.7 -0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $74.6 2.37 USD |
+0.81
|
$5.83B 185.41M USD | $66.74K 2.12K USD | $74.1 2.35 USD | $74.9 2.38 USD | $5.83B 185.41M USD | 26.54 | $2.81 0.09 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $60.5 1.92 USD |
-1.14
|
$5.82B 184.77M USD | $254.73K 8.09K USD | $60.5 1.92 USD | $61.2 1.94 USD | $5.82B 184.77M USD | 12.27 | $4.93 0.16 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.3 1.25 USD |
+0.38
|
$5.8B 184.42M USD | $151.11K 4.8K USD | $38.8 1.23 USD | $40.15 1.28 USD | $5.8B 184.42M USD | 19.07 | $2.06 0.07 USD | |
| Grade Upon Technology Corp 6739.TWO | $249.5 7.93 USD |
+2.46
|
$5.79B 183.96M USD | $243.4K 7.73K USD | $246 7.82 USD | $254 8.07 USD | $5.79B 183.96M USD | 32.11 | $7.77 0.25 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $143.5 4.56 USD |
0
|
$5.71B 181.28M USD | $120.72K 3.84K USD | $142.5 4.53 USD | $147.5 4.69 USD | $5.71B 181.28M USD | 21.04 | $6.82 0.22 USD | |
| Feedback Technology Corp. 8091.TWO | $108 3.43 USD |
+1.89
|
$5.7B 181.06M USD | $100.39K 3.19K USD | $105.5 3.35 USD | $109.5 3.48 USD | $5.7B 181.06M USD | 17.33 | $6.23 0.2 USD | |
| Galaxy Software Services Corporation 6752.TWO | $160 5.08 USD |
0
|
$5.66B 179.85M USD | $111.29K 3.54K USD | $160 5.08 USD | $162 5.15 USD | $5.66B 179.85M USD | 23.91 | $6.69 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $89.8 2.85 USD |
-0.66
|
$5.65B 179.56M USD | $17.57K 558.36 USD | $89.5 2.84 USD | $91.8 2.92 USD | $5.65B 179.56M USD | 24.07 | $3.73 0.12 USD | |
| STL Technology Co., Ltd. 4931.TWO | $85.3 2.71 USD |
-0.35
|
$5.6B 177.93M USD | $6.7M 213K USD | $84.6 2.69 USD | $86.8 2.76 USD | $5.6B 177.93M USD | 24.09 | $3.54 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $50.7 1.61 USD |
+0.4
|
$5.53B 175.76M USD | $3.52M 111.96K USD | $50.4 1.6 USD | $52 1.65 USD | $5.53B 175.76M USD | 59.64 | $0.85 0.03 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $13.05 0.41 USD |
+0.38
|
$5.49B 174.5M USD | $119.52K 3.8K USD | $13 0.41 USD | $13.05 0.41 USD | $5.49B 174.5M USD | 0 | -$0.15 -0.004 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||