Ergebnisseite 2 für Land: Taiwan Börse: Taipei Exchange Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Taiwan (5968)
- {{country.name}}
- Alle Länder
- Taiwan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Alle Börsen
- Taipei Exchange (5968)
- Taiwan (16658)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (2)
- Baustoffe (2)
- Chemikalien (4)
- Spezialchemikalien (30)
- Holz Produktion (1)
- Alu (3)
- Stahl (11)
- Automobilhersteller (2)
- Autoteile (27)
- Freizeitfahrzeuge (1)
- Einrichtung, Ausstattung und Geräte (9)
- Textilherstellung (15)
- Bekleidungsherstellung (5)
- Schuhe und Accessoires (2)
- Verpackungen und Behältnisse (1)
- Persönliche Dienstleistungen (2)
- Restaurants (12)
- Kaufhäuser (4)
- Einzelhandel mit Heimwerkerbedarf (1)
- Luxuswaren (1)
- Internet-Einzelhandel (4)
- Fachhandel (6)
- Glücksspiel (1)
- Freizeit (13)
- Unterkunft (8)
- Kurorte und Kasinos (3)
- Reisedienstleistungen (5)
- Banken-Regional (1)
- Börsen (10)
- Lebensversicherung (1)
- Versicherungsmakler (2)
- Immobilien-Entwicklung (7)
- Immobilien-Dienstleistungen (9)
- Immobilien-diversifiziert (3)
- Getränke-Alkoholfreie (2)
- Konditoren (2)
- Landwirtschaftliche Erzeugnisse (4)
- Haushalts und persönliche Produkte (9)
- Verpackte Lebensmittel (9)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (5)
- Speisenverteilung (1)
- Biotechnologie (59)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (25)
- Gesundheitsprogrammen (1)
- Medizinische Versorgungseinrichtungen (1)
- Pharmazeutischen Einzelhändler (3)
- Gesundheitsinformationsdienste (4)
- Medizinische Geräte (29)
- Medizinische Geräte und Materialien (16)
- Medizinische Diagnostik und Forschung (8)
- Medizinische Vertrieb (2)
- Dienstprogramme-erneuerbar (2)
- Versorgungsunternehmen-Geregelte Elektro (1)
- Versorgungsunternehmen-Geregelte Gas (2)
- Telekommunikationsdienstleistungen (3)
- Werbeagenturen (1)
- Verlag (2)
- Übertragungen (1)
- Unterhaltung (12)
- Internet-Inhalte und Information (5)
- Elektronische Spiele und Multimedia (18)
- Raumfahrt-und Verteidigungsindustrie (3)
- Spezielle Unternehmensdienstleistungen (6)
- Schutz und Sicherungsdienstleistungen (6)
- Konglomerate (1)
- Ingenieurwesen und Bau (14)
- Bauprodukte und Ausrüstung (2)
- Industrielle Handelsgeschäft (2)
- Geschäftsausstattung & Zubehör (6)
- Spezielle Industriemaschinen (51)
- Metallerzeugung (20)
- Umweltschutz-und Behandlungskontrolle (5)
- Werkzeuge und Zubehör (18)
- Elektrische Ausrüstung & Teile (33)
- Flughäfen und Luftverkehrsdienste (2)
- Fluglinien (1)
- Eisenbahnen (1)
- Seeschifffahrt (1)
- Spedition (1)
- Integrierte Fracht & Logistik (3)
- Abfallwirtschaft (7)
- IT-Dienstleistungen (10)
- Software-Anwendung (18)
- Software-Infrastruktur (13)
- Kommunikationseinrichtung (42)
- Computerhardware (51)
- Verbraucherelektronik (10)
- Elektronische Bauelemente (147)
- Elektronik & Computer-Vertrieb (18)
- Wissenschaftliche und technische Instrumente (9)
- Halbleiter Ausstattung und Materialien (33)
- Halbleiter (102)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $511.34K 16.25K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $178.49K 5.67K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143.5 4.56 USD |
-9.18
|
$9.54B 303.02M USD | $971.89K 30.88K USD | $142.5 4.53 USD | $148 4.7 USD | $9.54B 303.02M USD | 14.32 | $10.02 0.32 USD | |
| Xxentria Technology Materials Co., Ltd. 8942.TWO | $47.7 1.52 USD |
-10
|
$9.48B 301.38M USD | $1.86M 58.99K USD | $47.7 1.52 USD | $49.45 1.57 USD | $9.48B 301.38M USD | 8.84 | $5.39 0.17 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.43M 45.29K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.7M 54.17K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| QST International Corp. 8349.TWO | $49.1 1.56 USD |
-4.29
|
$9.29B 295.35M USD | $1.87M 59.52K USD | $46.2 1.47 USD | $50.2 1.6 USD | $9.29B 295.35M USD | 11.74 | $4.18 0.13 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.2 1.98 USD |
-9.46
|
$9.29B 295.23M USD | $1.43M 45.43K USD | $61.9 1.97 USD | $63.5 2.02 USD | $9.29B 295.23M USD | 8.77 | $7.09 0.23 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $50.2 1.6 USD |
-6.52
|
$9.24B 293.56M USD | $2.11M 67.18K USD | $48.35 1.54 USD | $50.5 1.6 USD | $9.24B 293.56M USD | 25.87 | $1.94 0.06 USD | |
| CHO Pharma, Inc. 6586.TWO | $43.1 1.37 USD |
+0.47
|
$9.22B 293.09M USD | $688.59K 21.88K USD | $41.9 1.33 USD | $45.1 1.43 USD | $9.22B 293.09M USD | 0 | -$0.99 -0.03 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90 2.86 USD |
-8.26
|
$9.18B 291.8M USD | $643.54K 20.45K USD | $88.3 2.81 USD | $94.8 3.01 USD | $9.18B 291.8M USD | 13.17 | $6.83 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $396.81K 12.61K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Lin BioScience, Inc. 6696.TWO | $106 3.37 USD |
+6.32
|
$8.76B 278.46M USD | $1.12M 35.55K USD | $99.7 3.17 USD | $113.5 3.61 USD | $8.76B 278.46M USD | 0 | -$9.45 -0.3 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $170 5.4 USD |
-5.56
|
$8.57B 272.34M USD | $739.78K 23.51K USD | $165.5 5.26 USD | $178 5.66 USD | $8.57B 272.34M USD | 11.55 | $14.71 0.47 USD | |
| 91APP, Inc. 6741.TWO | $73.3 2.33 USD |
-3.17
|
$8.5B 270.13M USD | $1.2M 38.16K USD | $69.8 2.22 USD | $73.4 2.33 USD | $8.5B 270.13M USD | 17.41 | $4.21 0.13 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $618.47K 19.65K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.95 0.89 USD |
-3.62
|
$8.39B 266.44M USD | $759.48K 24.13K USD | $26.15 0.83 USD | $30.5 0.97 USD | $8.39B 266.44M USD | 41.71 | $0.67 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $14.19M 450.99K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $124 3.94 USD |
-9.82
|
$8.18B 259.87M USD | $342.66K 10.89K USD | $124 3.94 USD | $143 4.54 USD | $8.18B 259.87M USD | 42.46 | $2.92 0.09 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $193.5 6.15 USD |
-9.79
|
$8.02B 254.85M USD | $327.98K 10.42K USD | $193.5 6.15 USD | $200 6.36 USD | $8.02B 254.85M USD | 15.01 | $12.89 0.41 USD | |
| United Orthopedic Corporation 4129.TWO | $82.7 2.63 USD |
+0.12
|
$7.98B 253.42M USD | $682.55K 21.69K USD | $80.3 2.55 USD | $83.5 2.65 USD | $7.98B 253.42M USD | 17.44 | $4.74 0.15 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $119 3.78 USD |
-9.85
|
$7.86B 249.91M USD | $621.31K 19.74K USD | $119 3.78 USD | $119 3.78 USD | $7.86B 249.91M USD | 14.21 | $8.37 0.27 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $116.5 3.7 USD |
-2.92
|
$7.78B 247.28M USD | $348.59K 11.08K USD | $113 3.59 USD | $121 3.84 USD | $7.78B 247.28M USD | 416.07 | $0.28 0.008 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $1.16M 36.81K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $213.34K 6.78K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $123 3.91 USD |
-1.2
|
$7.6B 241.38M USD | $1.64M 52.27K USD | $120.5 3.83 USD | $131 4.16 USD | $7.6B 241.38M USD | 204.99 | $0.6 0.02 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $671.29K 21.33K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58.2 1.85 USD |
+1.57
|
$7.48B 237.63M USD | $593.96K 18.87K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.48B 237.63M USD | 13.75 | $4.23 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $285.7K 9.08K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.67M 148.42K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.5 0.37 USD |
-4.17
|
$7.18B 228.08M USD | $4.87M 154.88K USD | $11.1 0.35 USD | $11.5 0.37 USD | $7.18B 228.08M USD | 6.60 | $1.74 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $328.56K 10.44K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Genesis Technology, Inc. 6221.TWO | $57.2 1.82 USD |
-3.38
|
$7.13B 226.68M USD | $847.09K 26.92K USD | $53.3 1.69 USD | $57.5 1.83 USD | $7.13B 226.68M USD | 16.34 | $3.5 0.11 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.35 0.77 USD |
-7.41
|
$7.12B 226.09M USD | $2.71M 86.16K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.12B 226.09M USD | 16.45 | $1.48 0.05 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $120 3.81 USD |
-9.77
|
$7.1B 225.61M USD | $2.41M 76.46K USD | $120 3.81 USD | $130.5 4.15 USD | $7.1B 225.61M USD | 21.27 | $5.64 0.18 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.35M 42.77K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $117.5 3.73 USD |
-3.29
|
$7.06B 224.24M USD | $457.4K 14.53K USD | $110 3.5 USD | $121.5 3.86 USD | $7.06B 224.24M USD | 14.27 | $8.23 0.26 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $478.9K 15.22K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $797.73K 25.35K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| PChome Online Inc. 8044.TWO | $33.5 1.06 USD |
-7.2
|
$6.85B 217.6M USD | $3.04M 96.46K USD | $32.5 1.03 USD | $33.75 1.07 USD | $6.85B 217.6M USD | 0 | -$4.08 -0.1 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $579.46K 18.41K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $437.8K 13.91K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $55.4 1.76 USD |
-7.67
|
$6.75B 214.39M USD | $610.6K 19.4K USD | $54 1.72 USD | $59.6 1.89 USD | $6.75B 214.39M USD | 0 | -$0.81 -0.02 USD | |
| Motech Industries Inc. 6244.TWO | $17.2 0.55 USD |
-9.95
|
$6.66B 211.53M USD | $2.81M 89.4K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.66B 211.53M USD | 28.19 | $0.61 0.02 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.21M 38.37K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.97 0.29 USD |
-7.33
|
$6.44B 204.6M USD | $3M 95.35K USD | $8.72 0.28 USD | $9.1 0.29 USD | $6.44B 204.6M USD | 0 | -$0.05 -0.001 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $418.17K 13.29K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| S-Tech Corp. 1584.TWO | $27.6 0.88 USD |
-2.65
|
$6.42B 203.88M USD | $19.33M 614.26K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.42B 203.88M USD | 17.69 | $1.56 0.05 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $696.69K 22.14K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $828.62K 26.33K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $206.25K 6.55K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.1 0.89 USD |
+7.66
|
$6.27B 199.14M USD | $181.48K 5.77K USD | $26 0.83 USD | $28.1 0.89 USD | $6.27B 199.14M USD | 58.54 | $0.48 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.2 0.26 USD |
-5.2
|
$6.23B 197.98M USD | $4.23M 134.56K USD | $7.9 0.25 USD | $8.42 0.27 USD | $6.23B 197.98M USD | 54.66 | $0.15 0.004 USD | |
| Asia Tech Image Inc. 4974.TWO | $85.8 2.73 USD |
-5.19
|
$6.22B 197.66M USD | $2.01M 63.84K USD | $82 2.61 USD | $86.6 2.75 USD | $6.22B 197.66M USD | 11.88 | $7.22 0.23 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $4.35M 138.09K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| WITS Corp. 4953.TWO | $83 2.64 USD |
-7.16
|
$6.06B 192.43M USD | $1.19M 37.76K USD | $80.5 2.56 USD | $84 2.67 USD | $6.06B 192.43M USD | 13.40 | $6.19 0.2 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $699.6K 22.23K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $208.81K 6.63K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1.02M 32.39K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.1 2.01 USD |
-9.99
|
$6B 190.78M USD | $1.55M 49.36K USD | $63.1 2.01 USD | $65 2.07 USD | $6B 190.78M USD | 203.54 | $0.31 0.009 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $1.02M 32.38K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | $73.4 2.33 USD |
-1.08
|
$5.99B 190.44M USD | $1.37M 43.46K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.99B 190.44M USD | 10.48 | $7 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $152.5 4.85 USD |
-7.01
|
$5.95B 189.01M USD | $2.29M 72.67K USD | $148 4.7 USD | $156 4.96 USD | $5.95B 189.01M USD | 12.77 | $11.94 0.38 USD | |
| Wholetech System Hitech Limited 3402.TWO | $78.6 2.5 USD |
-7.2
|
$5.74B 182.44M USD | $723.07K 22.98K USD | $76.3 2.42 USD | $79.7 2.53 USD | $5.74B 182.44M USD | 11.69 | $6.72 0.21 USD | |
| Mildef Crete Inc. 3213.TWO | $97.2 3.09 USD |
-10
|
$5.7B 181.25M USD | $1.77M 56.12K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.7B 181.25M USD | 11.69 | $8.31 0.26 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $333.31K 10.59K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.05 0.92 USD |
-9.92
|
$5.66B 179.9M USD | $296.24K 9.41K USD | $29.05 0.92 USD | $29.05 0.92 USD | $5.66B 179.9M USD | 37.24 | $0.78 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $1.08M 34.23K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $32.9 1.05 USD |
-9.99
|
$5.63B 178.97M USD | $526.9K 16.74K USD | $32.9 1.05 USD | $32.9 1.05 USD | $5.63B 178.97M USD | 11.34 | $2.9 0.09 USD | |
| Franbo Lines Corp. 2641.TWO | $18.05 0.57 USD |
-7.44
|
$5.61B 178.39M USD | $11.47M 364.61K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.61B 178.39M USD | 10.08 | $1.79 0.06 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $384.73K 12.23K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.38M 75.66K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.85 0.88 USD |
-8.69
|
$5.56B 176.54M USD | $2.47M 78.41K USD | $27.45 0.87 USD | $27.85 0.88 USD | $5.56B 176.54M USD | 10.71 | $2.6 0.08 USD | |
| Tatung System Technologies Inc. 8099.TWO | $61 1.94 USD |
-3.17
|
$5.4B 171.66M USD | $652.8K 20.74K USD | $58 1.84 USD | $62.5 1.99 USD | $5.4B 171.66M USD | 26.52 | $2.3 0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $32.7 1.04 USD |
-9.92
|
$5.39B 171.25M USD | $347.78K 11.05K USD | $32.7 1.04 USD | $32.7 1.04 USD | $5.39B 171.25M USD | 41.39 | $0.79 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $161.71K 5.14K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.71M 54.31K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $93 2.96 USD |
-5.68
|
$5.27B 167.53M USD | $1.85M 58.86K USD | $88.8 2.82 USD | $93.5 2.97 USD | $5.27B 167.53M USD | 15.70 | $5.92 0.19 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $265.95K 8.45K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.7 1.8 USD |
-10
|
$5.21B 165.54M USD | $613.55K 19.5K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.21B 165.54M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $319.77K 10.16K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $623.17K 19.8K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| Shih Her Technologies Inc. 3551.TWO | $92.2 2.93 USD |
-4.26
|
$5.19B 164.76M USD | $1.38M 43.94K USD | $86.7 2.75 USD | $92.2 2.93 USD | $5.19B 164.76M USD | 13.99 | $6.59 0.21 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $743.21K 23.62K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $3.18M 100.89K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.67M 148.49K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $62.4 1.98 USD |
-9.96
|
$4.92B 156.32M USD | $9.21M 292.64K USD | $62.4 1.98 USD | $65.3 2.07 USD | $4.92B 156.32M USD | 6.04 | $10.33 0.33 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.65 0.37 USD |
-9.69
|
$4.9B 155.78M USD | $5.01M 159.22K USD | $11.65 0.37 USD | $12 0.38 USD | $4.9B 155.78M USD | 5.88 | $1.98 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $284.75K 9.05K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $274.9K 8.74K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $80.6 2.56 USD |
-7.67
|
$4.84B 153.82M USD | $336.83K 10.7K USD | $79 2.51 USD | $81.8 2.6 USD | $4.84B 153.82M USD | 12.26 | $6.57 0.21 USD | |
| Softstar Entertainment Inc. 6111.TWO | $49 1.56 USD |
+0.93
|
$4.82B 153.06M USD | $1.75M 55.72K USD | $43.7 1.39 USD | $49.1 1.56 USD | $4.82B 153.06M USD | 63.63 | $0.77 0.02 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $229.5K 7.29K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.65 0.66 USD |
-9.63
|
$4.77B 151.66M USD | $1.92M 61.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.77B 151.66M USD | 5.84 | $3.53 0.11 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
-0.42
|
$4.71B 149.8M USD | $2.69M 85.42K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Liton Technology Corp. 6175.TWO | $31.5 1 USD |
-9.87
|
$4.7B 149.41M USD | $1.58M 50.28K USD | $31.5 1 USD | $32.5 1.03 USD | $4.7B 149.41M USD | 10.00 | $3.15 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $40.9 1.3 USD |
-9.91
|
$4.61B 146.61M USD | $3.6M 114.38K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.61B 146.61M USD | 11.75 | $3.48 0.11 USD | |
| Welldone Company 6170.TWO | $47.4 1.51 USD |
-5.39
|
$4.61B 146.49M USD | $1.59M 50.39K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.49M USD | 14.14 | $3.35 0.11 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $663.48K 21.08K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $141.04K 4.48K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||