Sonuç Sayfası 2 için Ülke: Tayvan Borsa: Taipei Exchange Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tayvan (5968)
- {{country.name}}
- Tüm ülkeler
- Tayvan (5968)
Taipei Exchange (5968)
- {{item.name}}
- Tüm borsalar
- Taipei Exchange (5968)
- Taiwan (16658)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (2)
- Yapı Malzemeleri (2)
- Kimyasallar (4)
- Özel Kimyasallar (30)
- Kereste ve Odun Üretimi (1)
- Alüminyum (3)
- Çelik (11)
- Otomobil Üreticileri (2)
- Otomobil Parçaları (27)
- Rekreasyonel Taşıtlar (1)
- Döşemeler, Fikstürler ve Ev Eşyaları (9)
- Tekstil Üretimi (15)
- Giysi Üretimi (5)
- Ayakkabı ve Aksesuar (2)
- Ambalajlama ve Konteynerler (1)
- Kişisel Hizmetler (2)
- Restoranlar (12)
- Büyük Mağazalar (4)
- Perakende Ev İyileştirme (1)
- Lüks Mallar (1)
- İnternet Üzerinden Perakende (4)
- Özel Perakende (6)
- Şans Oyunları (1)
- Dinlence (13)
- Konaklama (8)
- Tatil Yerleri ve Casino'lar (3)
- Seyahat Hizmetleri (5)
- Bankalar-Bölgesel (1)
- Sermaye Piyasaları (10)
- Sigorta-Hayat (1)
- Sigorta Komisyoncuları (2)
- Gayrimenkul-Geliştirme (7)
- Gayrimenkul Hizmetleri (9)
- Gayrimenkul-Çeşitli (3)
- İçecekler-Alkolsüz (2)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (4)
- Ev Eşyaları ve Kişisel Ürünler (9)
- Ambalajlı Gıdalar (9)
- Eğitim ve Öğretim Hizmetleri (5)
- Yemek Dağıtım (1)
- Biyoteknoloji (59)
- İlaç Üreticileri-Genel (1)
- İlaç Üreticileri-Özel ve Genel (25)
- Sağlık Hizmeti Planları (1)
- Tıbbi Bakım Tesisleri (1)
- Farmasötik Perakendeciler (3)
- Sağlık Bilgileri Hizmetleri (4)
- Tıbbi Cihazlar (29)
- Tıbbi Ekipmanlar ve Malzemeler (16)
- Teşhis ve Araştırma (8)
- Medikal Ürün Dağıtımı (2)
- Kamu Hizmetleri-Yenilenebilir (2)
- Kamu Hizmetleri-Elektrik Tedariki (1)
- Kamu Hizmetleri-Doğalgaz Tedariki (2)
- Telekomünikasyon Hizmetleri (3)
- Reklam Ajansları (1)
- Yayımcılık (2)
- Yayıncılık (1)
- Eğlence (12)
- İnternet İçerikleri ve Bilgiler (5)
- Elektronik Oyunlar ve Multimedya (18)
- Hava-uzay ve Savunma (3)
- Özel İş Hizmetleri (6)
- Güvenlik ve Koruma Hizmetleri (6)
- Holdingler (1)
- Mühendislik ve İnşaat (14)
- Yapı Ürünleri ve Ekipmanları (2)
- Endüstriyel Dağıtım (2)
- İş Ekipmanları ve Malzemeleri (6)
- Özel Endüstriyel Makineler (51)
- Metal Üretimi (20)
- Kirlilik ve Arıtma Kontrolleri (5)
- Araçlar ve Aksesuarlar (18)
- Elektrikli Ekipmanlar ve Parçalar (33)
- Havalimanları ve Hava Hizmetleri (2)
- Hava Yolları (1)
- Demir Yolları (1)
- Deniz Taşımacılığı (1)
- Kamyon Taşımacılığı (1)
- Entegre Nakliye ve Lojistik (3)
- Atık Yönetimi (7)
- Bilişim Teknolojileri Hizmetleri (10)
- Yazılım-Uygulama (18)
- Uygulama-Altyapı (13)
- İletişim Ekipmanları (42)
- Bilgisayar Donanımı (51)
- Tüketici Elektroniği (10)
- Elektronik Bileşenler (147)
- Elektronik Ürün ve Bilgisayar Dağıtımı (18)
- Bilimsel ve Teknik Gereçler (9)
- Yarı İletken Ekipman ve Malzemeler (33)
- Yarı İletkenler (102)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $412.54K 13.11K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $123.82K 3.93K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.45 1.41 USD |
+3.61
|
$9.51B 302.27M USD | $161.31K 5.13K USD | $42 1.33 USD | $45.05 1.43 USD | $9.51B 302.27M USD | 0 | -$0.99 -0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143 4.54 USD |
-9.46
|
$9.5B 301.97M USD | $270.34K 8.59K USD | $143 4.54 USD | $148 4.7 USD | $9.5B 301.97M USD | 14.27 | $10.02 0.32 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $858.89K 27.29K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $63.1 2.01 USD |
-8.16
|
$9.43B 299.5M USD | $614.13K 19.51K USD | $62 1.97 USD | $63.5 2.02 USD | $9.43B 299.5M USD | 8.89 | $7.09 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $971.6K 30.87K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.7 2.12 USD |
-9.13
|
$9.42B 299.32M USD | $1.2M 38.07K USD | $66.1 2.1 USD | $68.2 2.17 USD | $9.42B 299.32M USD | 111.16 | $0.6 0.02 USD | |
| Lin BioScience, Inc. 6696.TWO | $113 3.59 USD |
+13.34
|
$9.34B 296.85M USD | $390.18K 12.4K USD | $99.7 3.17 USD | $113.5 3.61 USD | $9.34B 296.85M USD | 0 | -$9.45 -0.3 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $90.3 2.87 USD |
-7.95
|
$9.21B 292.77M USD | $279.46K 8.88K USD | $89.3 2.84 USD | $94.8 3.01 USD | $9.21B 292.77M USD | 13.22 | $6.83 0.22 USD | |
| QST International Corp. 8349.TWO | $47.75 1.52 USD |
-6.92
|
$9.04B 287.23M USD | $362.71K 11.53K USD | $46.5 1.48 USD | $49 1.56 USD | $9.04B 287.23M USD | 11.42 | $4.18 0.13 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $48.6 1.54 USD |
-9.5
|
$8.94B 284.21M USD | $769.49K 24.45K USD | $48.35 1.54 USD | $49.55 1.57 USD | $8.94B 284.21M USD | 25.05 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $321.92K 10.23K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
-4.72
|
$8.65B 274.74M USD | $220.83K 7.02K USD | $168 5.34 USD | $178 5.66 USD | $8.65B 274.74M USD | 11.65 | $14.71 0.47 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $130 4.13 USD |
-5.45
|
$8.57B 272.45M USD | $155.12K 4.93K USD | $125 3.97 USD | $143 4.54 USD | $8.57B 272.45M USD | 44.52 | $2.92 0.09 USD | |
| CoAsia Electronics Corp. 8096.TWO | $56.6 1.8 USD |
-8.7
|
$8.45B 268.59M USD | $10.22M 324.68K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.45B 268.59M USD | 17.36 | $3.26 0.1 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $504.01K 16.02K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.85 0.88 USD |
-3.97
|
$8.36B 265.48M USD | $216.89K 6.89K USD | $26.15 0.83 USD | $28.75 0.91 USD | $8.36B 265.48M USD | 41.56 | $0.67 0.02 USD | |
| 91APP, Inc. 6741.TWO | $71.1 2.26 USD |
-6.08
|
$8.25B 262.02M USD | $594.36K 18.89K USD | $69.8 2.22 USD | $72.2 2.29 USD | $8.25B 262.02M USD | 16.88 | $4.21 0.13 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $197.5 6.28 USD |
-7.93
|
$8.19B 260.12M USD | $103.64K 3.29K USD | $195 6.2 USD | $200 6.36 USD | $8.19B 260.12M USD | 15.32 | $12.89 0.41 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $119.5 3.8 USD |
-0.42
|
$7.98B 253.65M USD | $94.28K 3K USD | $116 3.69 USD | $120 3.81 USD | $7.98B 253.65M USD | 426.78 | $0.28 0.008 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $128 4.07 USD |
+2.81
|
$7.91B 251.19M USD | $628.63K 19.97K USD | $120.5 3.83 USD | $131 4.16 USD | $7.91B 251.19M USD | 213.33 | $0.6 0.02 USD | |
| United Orthopedic Corporation 4129.TWO | $81.3 2.58 USD |
-1.57
|
$7.84B 249.13M USD | $154.52K 4.91K USD | $80.5 2.56 USD | $82.8 2.63 USD | $7.84B 249.13M USD | 17.15 | $4.74 0.15 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $168 5.34 USD |
-9.43
|
$7.76B 246.51M USD | $699.31K 22.22K USD | $167 5.31 USD | $171 5.43 USD | $7.76B 246.51M USD | 17.48 | $9.61 0.31 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $173.29K 5.51K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $276.3K 8.78K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Nextronics Engineering Corp. 8147.TWO | $92.7 2.95 USD |
-10
|
$7.5B 238.36M USD | $32.92K 1.05K USD | $92.7 2.95 USD | $92.7 2.95 USD | $7.5B 238.36M USD | 51.21 | $1.81 0.06 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
-6.39
|
$7.37B 234.07M USD | $1.32M 41.87K USD | $121.5 3.86 USD | $130 4.13 USD | $7.37B 234.07M USD | 22.07 | $5.64 0.18 USD | |
| Youngtek Electronics Corporation 6261.TWO | $57.3 1.82 USD |
-9.91
|
$7.36B 233.96M USD | $1.55M 49.21K USD | $57.3 1.82 USD | $58 1.84 USD | $7.36B 233.96M USD | 13.54 | $4.23 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $210.83K 6.7K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $3.7M 117.45K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.5 0.78 USD |
-6.84
|
$7.16B 227.49M USD | $668.65K 21.25K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.16B 227.49M USD | 16.55 | $1.48 0.05 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $235.1K 7.47K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.35 0.36 USD |
-5.42
|
$7.08B 225.11M USD | $1.52M 48.17K USD | $11.1 0.35 USD | $11.4 0.36 USD | $7.08B 225.11M USD | 6.52 | $1.74 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.06M 33.55K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $116.5 3.7 USD |
-4.13
|
$7B 222.33M USD | $289.19K 9.19K USD | $110 3.5 USD | $121.5 3.86 USD | $7B 222.33M USD | 14.15 | $8.23 0.26 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $119 3.78 USD |
-9.16
|
$6.95B 220.99M USD | $260.87K 8.29K USD | $118 3.75 USD | $122.5 3.89 USD | $6.95B 220.99M USD | 14.44 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $635.49K 20.19K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.2 1.79 USD |
-6.34
|
$6.84B 217.49M USD | $235.32K 7.48K USD | $54.2 1.72 USD | $59.6 1.89 USD | $6.84B 217.49M USD | 0 | -$0.81 -0.02 USD | |
| Genesis Technology, Inc. 6221.TWO | $54.6 1.73 USD |
-7.77
|
$6.81B 216.38M USD | $216.4K 6.88K USD | $54.5 1.73 USD | $56.6 1.8 USD | $6.81B 216.38M USD | 15.59 | $3.5 0.11 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $358.9K 11.4K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| S-Tech Corp. 1584.TWO | $28.85 0.92 USD |
+1.77
|
$6.71B 213.11M USD | $5.44M 172.94K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.71B 213.11M USD | 18.49 | $1.56 0.05 USD | |
| Motech Industries Inc. 6244.TWO | $17.25 0.55 USD |
-9.69
|
$6.68B 212.15M USD | $1.53M 48.57K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.68B 212.15M USD | 28.27 | $0.61 0.02 USD | |
| PChome Online Inc. 8044.TWO | $32.55 1.03 USD |
-9.83
|
$6.65B 211.43M USD | $1.13M 35.85K USD | $32.5 1.03 USD | $33.4 1.06 USD | $6.65B 211.43M USD | 0 | -$4.08 -0.1 USD | |
| Speed Tech Corp. 5457.TWO | $37.8 1.2 USD |
-9.79
|
$6.61B 210M USD | $644.34K 20.47K USD | $37.75 1.2 USD | $39 1.24 USD | $6.61B 210M USD | 17.33 | $2.18 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $310.52K 9.87K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.91 0.28 USD |
-7.95
|
$6.4B 203.23M USD | $932.66K 29.64K USD | $8.73 0.28 USD | $9.1 0.29 USD | $6.4B 203.23M USD | 0 | -$0.05 -0.001 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $422.94K 13.44K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $552.72K 17.56K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $152.41K 4.84K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| U.D. Electronic Corp. 3689.TWO | $79.1 2.51 USD |
-9.91
|
$6.28B 199.51M USD | $138.13K 4.39K USD | $79.1 2.51 USD | $79.1 2.51 USD | $6.28B 199.51M USD | 13.61 | $5.81 0.18 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.05 0.89 USD |
+7.47
|
$6.26B 198.79M USD | $35.34K 1.12K USD | $26 0.83 USD | $28.05 0.89 USD | $6.26B 198.79M USD | 58.43 | $0.48 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.22 0.26 USD |
-4.99
|
$6.25B 198.46M USD | $912.2K 28.99K USD | $7.98 0.25 USD | $8.42 0.27 USD | $6.25B 198.46M USD | 54.79 | $0.15 0.004 USD | |
| Sysgration Ltd. 5309.TWO | $32.6 1.04 USD |
-8.84
|
$6.24B 198.34M USD | $2.45M 77.76K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.24B 198.34M USD | 53.44 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $84.2 2.68 USD |
-6.96
|
$6.1B 193.97M USD | $570.26K 18.12K USD | $82.4 2.62 USD | $85 2.7 USD | $6.1B 193.97M USD | 11.66 | $7.22 0.23 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $64.1 2.04 USD |
-8.56
|
$6.1B 193.81M USD | $733.61K 23.31K USD | $63.1 2.01 USD | $65 2.07 USD | $6.1B 193.81M USD | 206.77 | $0.31 0.009 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $157 4.99 USD |
-9.25
|
$6.08B 193.26M USD | $399.75K 12.7K USD | $156 4.96 USD | $161 5.12 USD | $6.08B 193.26M USD | 11.06 | $14.19 0.45 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $148.96K 4.73K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $956.17K 30.38K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $547.11K 17.38K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| WITS Corp. 4953.TWO | $82 2.61 USD |
-8.26
|
$5.98B 190.12M USD | $389.72K 12.38K USD | $80.6 2.56 USD | $82.9 2.63 USD | $5.98B 190.12M USD | 13.24 | $6.19 0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $157.3K 5K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $150.5 4.78 USD |
-8.23
|
$5.87B 186.53M USD | $750.68K 23.85K USD | $148.5 4.72 USD | $154.5 4.91 USD | $5.87B 186.53M USD | 12.60 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $98 3.11 USD |
-9.27
|
$5.75B 182.74M USD | $1.02M 32.4K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.75B 182.74M USD | 11.79 | $8.31 0.26 USD | |
| Ubright Optronics Corporation 4933.TWO | $70.1 2.23 USD |
-5.53
|
$5.72B 181.88M USD | $353.29K 11.23K USD | $69.6 2.21 USD | $73.5 2.34 USD | $5.72B 181.88M USD | 10.01 | $7 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $223.23K 7.09K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.05 0.92 USD |
-9.92
|
$5.66B 179.9M USD | $218.71K 6.95K USD | $29.05 0.92 USD | $29.05 0.92 USD | $5.66B 179.9M USD | 37.24 | $0.78 0.02 USD | |
| Wholetech System Hitech Limited 3402.TWO | $77.3 2.46 USD |
-8.74
|
$5.65B 179.42M USD | $136.46K 4.34K USD | $76.4 2.43 USD | $79.7 2.53 USD | $5.65B 179.42M USD | 11.50 | $6.72 0.21 USD | |
| United Alloy-Tech Company 3162.TWO | $43.25 1.37 USD |
-8.85
|
$5.64B 179.25M USD | $1.6M 50.83K USD | $42.75 1.36 USD | $45 1.43 USD | $5.64B 179.25M USD | 80.09 | $0.54 0.02 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $241.09K 7.66K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| Franbo Lines Corp. 2641.TWO | $17.8 0.57 USD |
-8.72
|
$5.54B 175.92M USD | $3.65M 116.12K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.54B 175.92M USD | 9.94 | $1.79 0.06 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.6 0.88 USD |
-9.52
|
$5.51B 174.95M USD | $1.01M 32.22K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.51B 174.95M USD | 10.61 | $2.6 0.08 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $118.42K 3.76K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $827.46K 26.29K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| Tatung System Technologies Inc. 8099.TWO | $59.5 1.89 USD |
-5.56
|
$5.27B 167.43M USD | $165.47K 5.26K USD | $58 1.84 USD | $62.5 1.99 USD | $5.27B 167.43M USD | 25.86 | $2.3 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $175.46K 5.58K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.8 1.8 USD |
-9.84
|
$5.22B 165.83M USD | $249.83K 7.94K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.22B 165.83M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $266.8K 8.48K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $523.3K 16.63K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $90.4 2.87 USD |
-8.3
|
$5.12B 162.84M USD | $500.62K 15.91K USD | $89 2.83 USD | $92.1 2.93 USD | $5.12B 162.84M USD | 15.27 | $5.92 0.19 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.8 2.57 USD |
-9.59
|
$5.08B 161.56M USD | $236.52K 7.52K USD | $80.8 2.57 USD | $83.1 2.64 USD | $5.08B 161.56M USD | 23.83 | $3.39 0.11 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12 0.38 USD |
-6.98
|
$5.05B 160.46M USD | $2.21M 70.36K USD | $11.65 0.37 USD | $12 0.38 USD | $5.05B 160.46M USD | 6.06 | $1.98 0.06 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.9 0.51 USD |
-9.92
|
$5.05B 160.36M USD | $1.46M 46.24K USD | $15.9 0.51 USD | $16.5 0.52 USD | $5.05B 160.36M USD | 27.89 | $0.57 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $63.7 2.02 USD |
-8.08
|
$5.02B 159.57M USD | $4.51M 143.28K USD | $62.4 1.98 USD | $65 2.07 USD | $5.02B 159.57M USD | 6.16 | $10.33 0.33 USD | |
| Progate Group Corporation 8227.TWO | $127 4.04 USD |
-9.93
|
$5.02B 159.57M USD | $15.68K 498.08 USD | $127 4.04 USD | $127 4.04 USD | $5.02B 159.57M USD | 76.96 | $1.65 0.05 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.35 1 USD |
-9.54
|
$5.02B 159.43M USD | $3.01M 95.62K USD | $31.2 0.99 USD | $32.25 1.02 USD | $5.02B 159.43M USD | 15.21 | $2.06 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $88.5 2.81 USD |
-8.1
|
$4.98B 158.14M USD | $475.53K 15.11K USD | $86.7 2.75 USD | $89.6 2.85 USD | $4.98B 158.14M USD | 13.42 | $6.59 0.21 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $248.07K 7.88K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $145.82K 4.63K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $21.05 0.67 USD |
-7.89
|
$4.87B 154.6M USD | $1.21M 38.6K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.87B 154.6M USD | 5.96 | $3.53 0.11 USD | |
| Promate Solutions Corporation 6577.TWO | $80.8 2.57 USD |
-7.43
|
$4.85B 154.2M USD | $126.22K 4.01K USD | $79 2.51 USD | $81.8 2.6 USD | $4.85B 154.2M USD | 12.29 | $6.57 0.21 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $110.1K 3.5K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| Liton Technology Corp. 6175.TWO | $31.7 1.01 USD |
-9.3
|
$4.73B 150.36M USD | $460.11K 14.62K USD | $31.5 1 USD | $32.5 1.03 USD | $4.73B 150.36M USD | 10.06 | $3.15 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41.7 1.33 USD |
-8.15
|
$4.7B 149.48M USD | $1.76M 56.03K USD | $41 1.3 USD | $42.45 1.35 USD | $4.7B 149.48M USD | 11.98 | $3.48 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $47.05 1.5 USD |
-3.09
|
$4.63B 146.97M USD | $455.03K 14.46K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.63B 146.97M USD | 61.10 | $0.77 0.02 USD | |
| Welldone Company 6170.TWO | $47.35 1.5 USD |
-5.5
|
$4.61B 146.33M USD | $333.04K 10.58K USD | $45.1 1.43 USD | $48.5 1.54 USD | $4.61B 146.33M USD | 14.13 | $3.35 0.11 USD | |
| STL Technology Co., Ltd. 4931.TWO | $69.4 2.21 USD |
-9.28
|
$4.56B 144.77M USD | $6.28M 199.57K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.56B 144.77M USD | 28.09 | $2.47 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.45 0.36 USD |
-4.18
|
$4.54B 144.13M USD | $709.44K 22.54K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.54B 144.13M USD | 10.40 | $1.1 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||