結果ページ2 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$103.00 3.27 USD |
+3.09
|
NT$16.74B 531.94M USD | NT$2.18M 69.22K USD | NT$99.90 3.17 USD | NT$109.00 3.46 USD | NT$16.74B 531.94M USD | 21.32 | NT$4.83 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$183.00 5.81 USD |
+3.39
|
NT$16.49B 523.94M USD | NT$789.34K 25.08K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$16.49B 523.94M USD | 14.42 | NT$12.69 0.4 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$205.50 6.53 USD |
+2.75
|
NT$16.42B 521.78M USD | NT$6.49M 206.18K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$16.42B 521.78M USD | 122.32 | NT$1.68 0.05 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.45 0.71 USD |
0
|
NT$16.16B 513.55M USD | NT$58.53K 1.86K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$16.16B 513.55M USD | 7.33 | NT$3.06 0.1 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$205.50 6.53 USD |
+1.23
|
NT$16.07B 510.74M USD | NT$979.74K 31.13K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$16.07B 510.74M USD | 104.31 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.50 4.53 USD |
+0.71
|
NT$15.80B 501.9M USD | NT$437.39K 13.9K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.80B 501.9M USD | 31.87 | NT$4.47 0.14 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.20 0.99 USD |
+0.32
|
NT$15.75B 500.57M USD | NT$239.01K 7.59K USD | NT$31.10 0.99 USD | NT$31.25 0.99 USD | NT$15.75B 500.57M USD | 18.79 | NT$1.66 0.05 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.00 1.91 USD |
-0.5
|
NT$15.54B 493.81M USD | NT$324.41K 10.31K USD | NT$59.80 1.9 USD | NT$60.90 1.94 USD | NT$15.54B 493.81M USD | 600.00 | NT$0.10 0.003 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.51B 492.75M USD | NT$25.11K 798 USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$138.50 4.4 USD |
-4.83
|
NT$15.44B 490.59M USD | NT$1.96M 62.16K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$15.44B 490.59M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$15.42B 489.89M USD | NT$600.71K 19.09K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.42B 489.89M USD | 32.58 | NT$4.65 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$287.50 9.14 USD |
+1.41
|
NT$15.32B 486.8M USD | NT$74.28K 2.36K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$15.32B 486.8M USD | 42.27 | NT$6.80 0.22 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$103.50 3.29 USD |
+1.97
|
NT$15.32B 486.67M USD | NT$1.13M 35.86K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$15.32B 486.67M USD | 24.70 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$66.30 2.11 USD |
-1.19
|
NT$15.15B 481.54M USD | NT$1.03M 32.75K USD | NT$66.20 2.1 USD | NT$67.40 2.14 USD | NT$15.15B 481.54M USD | 255.00 | NT$0.26 0.008 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.50 2.65 USD |
+0.48
|
NT$15.15B 481.45M USD | NT$994.08K 31.59K USD | NT$82.80 2.63 USD | NT$83.70 2.66 USD | NT$15.15B 481.45M USD | 38.30 | NT$2.18 0.07 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.90 1.46 USD |
-0.43
|
NT$15.09B 479.48M USD | NT$431.61K 13.71K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$15.09B 479.48M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$250.00 7.94 USD |
-2.72
|
NT$14.96B 475.45M USD | NT$1.22M 38.91K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.96B 475.45M USD | 93.63 | NT$2.67 0.08 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
0
|
NT$14.85B 471.97M USD | NT$133.92K 4.26K USD | NT$333.50 10.6 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 40.33 | NT$8.43 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$276.00 8.77 USD |
-3.5
|
NT$14.73B 468.19M USD | NT$1.11M 35.19K USD | NT$273.00 8.67 USD | NT$288.00 9.15 USD | NT$14.73B 468.19M USD | 49.72 | NT$5.55 0.18 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.40 1.86 USD |
+1.04
|
NT$14.49B 460.35M USD | NT$875.35K 27.81K USD | NT$58.00 1.84 USD | NT$58.80 1.87 USD | NT$14.49B 460.35M USD | 14.38 | NT$4.06 0.13 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$315.50 10.03 USD |
+1.45
|
NT$14.40B 457.67M USD | NT$672.90K 21.38K USD | NT$313.00 9.95 USD | NT$323.00 10.26 USD | NT$14.40B 457.67M USD | 47.65 | NT$6.62 0.21 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.50 5.26 USD |
-2.36
|
NT$14.31B 454.76M USD | NT$650.42K 20.67K USD | NT$164.50 5.23 USD | NT$170.50 5.42 USD | NT$14.31B 454.76M USD | 34.76 | NT$4.76 0.15 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$14.22B 451.92M USD | NT$126.69K 4.03K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$14.10B 448.16M USD | NT$283.86K 9.02K USD | NT$152.50 4.85 USD | NT$155.50 4.94 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$177.50 5.64 USD |
-0.28
|
NT$13.99B 444.67M USD | NT$11.19K 355.66 USD | NT$175.50 5.58 USD | NT$178.00 5.66 USD | NT$13.99B 444.67M USD | 227.56 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$401.00 12.74 USD |
+2.82
|
NT$13.87B 440.69M USD | NT$62.08K 1.97K USD | NT$400.50 12.73 USD | NT$410.00 13.03 USD | NT$13.87B 440.69M USD | 310.85 | NT$1.29 0.04 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$228.00 7.24 USD |
+0.66
|
NT$13.49B 428.67M USD | NT$1.85M 58.79K USD | NT$228.00 7.24 USD | NT$241.00 7.66 USD | NT$13.49B 428.67M USD | 57.86 | NT$3.94 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$127.50 4.05 USD |
-6.62
|
NT$13.49B 428.52M USD | NT$8.03M 255.02K USD | NT$125.50 3.99 USD | NT$138.50 4.4 USD | NT$13.49B 428.52M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$270.00 8.58 USD |
-1.28
|
NT$13.31B 422.78M USD | NT$150.60K 4.79K USD | NT$269.00 8.55 USD | NT$275.50 8.75 USD | NT$13.31B 422.78M USD | 19.73 | NT$13.68 0.43 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$349.50 11.11 USD |
-2.37
|
NT$13.09B 416.02M USD | NT$540.46K 17.17K USD | NT$340.00 10.8 USD | NT$362.50 11.52 USD | NT$13.09B 416.02M USD | 37.58 | NT$9.30 0.3 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$12.95B 411.38M USD | NT$80.32K 2.55K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.95B 411.38M USD | 13.61 | NT$8.63 0.27 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
0
|
NT$12.91B 410.15M USD | NT$146.19K 4.65K USD | NT$180.00 5.72 USD | NT$185.50 5.89 USD | NT$12.91B 410.15M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.10 1.31 USD |
+0.24
|
NT$12.83B 407.76M USD | NT$32.52K 1.03K USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$12.83B 407.76M USD | 11.10 | NT$3.70 0.12 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.00 2.64 USD |
+0.12
|
NT$12.80B 406.8M USD | NT$129.01K 4.1K USD | NT$82.80 2.63 USD | NT$83.50 2.65 USD | NT$12.80B 406.8M USD | 49.70 | NT$1.67 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.10 3.12 USD |
-1.41
|
NT$12.61B 400.55M USD | NT$452.50K 14.38K USD | NT$98.00 3.11 USD | NT$101.00 3.21 USD | NT$12.61B 400.55M USD | 23.35 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$158.00 5.02 USD |
-0.94
|
NT$12.60B 400.44M USD | NT$3.07M 97.7K USD | NT$155.00 4.93 USD | NT$163.50 5.2 USD | NT$12.60B 400.44M USD | 177.52 | NT$0.89 0.03 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$12.48B 396.47M USD | NT$11.27K 358.04 USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.48B 396.47M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.50 6.4 USD |
-0.25
|
NT$12.44B 395.28M USD | NT$93.02K 2.96K USD | NT$200.00 6.36 USD | NT$203.00 6.45 USD | NT$12.44B 395.28M USD | 24.33 | NT$8.28 0.26 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-0.37
|
NT$12.35B 392.34M USD | NT$122.10K 3.88K USD | NT$54.20 1.72 USD | NT$54.60 1.73 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$12.31B 391.14M USD | NT$936.57K 29.76K USD | NT$63.10 2.01 USD | NT$65.10 2.07 USD | NT$12.31B 391.14M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.55 0.91 USD |
-2.23
|
NT$12.13B 385.32M USD | NT$78.16K 2.48K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$12.13B 385.32M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$184.50 5.86 USD |
-0.27
|
NT$12.05B 382.78M USD | NT$1.09M 34.52K USD | NT$182.50 5.8 USD | NT$191.00 6.07 USD | NT$12.05B 382.78M USD | 88.27 | NT$2.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$54.80 1.74 USD |
-0.72
|
NT$11.92B 378.6M USD | NT$83.42K 2.65K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$11.92B 378.6M USD | 17.85 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.50 2.56 USD |
+0.12
|
NT$11.80B 375.01M USD | NT$103.96K 3.3K USD | NT$80.10 2.55 USD | NT$81.00 2.57 USD | NT$11.80B 375.01M USD | 18.63 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$436.00 13.85 USD |
+0.58
|
NT$11.72B 372.45M USD | NT$446.38K 14.18K USD | NT$426.00 13.54 USD | NT$442.00 14.04 USD | NT$11.72B 372.45M USD | 64.02 | NT$6.81 0.22 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$11.52B 366.1M USD | NT$5.56M 176.66K USD | NT$117.50 3.73 USD | NT$126.50 4.02 USD | NT$11.52B 366.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$125.50 3.99 USD |
-6.34
|
NT$11.45B 363.89M USD | NT$3.70M 117.5K USD | NT$124.50 3.96 USD | NT$135.00 4.29 USD | NT$11.45B 363.89M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$11.40B 362.1M USD | NT$45.05K 1.43K USD | NT$134.00 4.26 USD | NT$135.00 4.29 USD | NT$11.40B 362.1M USD | 10.97 | NT$12.26 0.39 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
0
|
NT$11.31B 359.27M USD | NT$309.29K 9.83K USD | NT$249.50 7.93 USD | NT$262.00 8.33 USD | NT$11.31B 359.27M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$288.50 9.17 USD |
-1.2
|
NT$11.13B 353.77M USD | NT$138.45K 4.4K USD | NT$285.00 9.06 USD | NT$295.50 9.39 USD | NT$11.13B 353.77M USD | 49.40 | NT$5.84 0.19 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$11.11B 353.07M USD | NT$127.61K 4.05K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$344.00 10.93 USD |
-0.72
|
NT$11.08B 352.18M USD | NT$253.30K 8.05K USD | NT$340.50 10.82 USD | NT$352.00 11.18 USD | NT$11.08B 352.18M USD | 49.21 | NT$6.99 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$177.00 5.62 USD |
+2.02
|
NT$11.06B 351.52M USD | NT$928.83K 29.51K USD | NT$176.00 5.59 USD | NT$187.00 5.94 USD | NT$11.06B 351.52M USD | 21.37 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$28.48M 905.08K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.80 1.74 USD |
-0.54
|
NT$10.92B 346.87M USD | NT$168.73K 5.36K USD | NT$54.80 1.74 USD | NT$55.80 1.77 USD | NT$10.92B 346.87M USD | 39.14 | NT$1.40 0.04 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$147.50 4.69 USD |
+4.24
|
NT$10.77B 342.37M USD | NT$686.08K 21.8K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.77B 342.37M USD | 19.82 | NT$7.44 0.24 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.80 0.88 USD |
-0.36
|
NT$10.76B 341.89M USD | NT$1.27M 40.27K USD | NT$27.65 0.88 USD | NT$28.25 0.9 USD | NT$10.76B 341.89M USD | 198.57 | NT$0.14 0.004 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.40 2.43 USD |
-0.13
|
NT$10.75B 341.67M USD | NT$57.71K 1.83K USD | NT$76.30 2.42 USD | NT$76.70 2.44 USD | NT$10.75B 341.67M USD | 9.62 | NT$7.94 0.25 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$10.62B 337.48M USD | NT$49.80K 1.58K USD | NT$175.50 5.58 USD | NT$180.50 5.74 USD | NT$10.62B 337.48M USD | 20.62 | NT$8.58 0.27 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$146.00 4.64 USD |
+13.08
|
NT$10.40B 330.39M USD | NT$887.10K 28.19K USD | NT$129.00 4.1 USD | NT$152.00 4.83 USD | NT$10.40B 330.39M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.65 1.55 USD |
-0.71
|
NT$10.36B 329.26M USD | NT$573.63K 18.23K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.36B 329.26M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$71.20 2.26 USD |
-1.52
|
NT$10.34B 328.4M USD | NT$2.24M 71.04K USD | NT$70.80 2.25 USD | NT$74.60 2.37 USD | NT$10.34B 328.4M USD | 58.36 | NT$1.22 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$10.28B 326.79M USD | NT$248.34K 7.89K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$10.28B 326.79M USD | 17.06 | NT$6.27 0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$105.00 3.34 USD |
-1.41
|
NT$10.26B 326.1M USD | NT$506.83K 16.1K USD | NT$104.00 3.3 USD | NT$108.00 3.43 USD | NT$10.26B 326.1M USD | 33.65 | NT$3.12 0.1 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$144.50 4.59 USD |
-3.99
|
NT$10.23B 324.93M USD | NT$59.01K 1.88K USD | NT$142.50 4.53 USD | NT$150.50 4.78 USD | NT$10.23B 324.93M USD | 0 | -NT$4.05 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.00 2.29 USD |
+1.84
|
NT$10.17B 323.1M USD | NT$2.78M 88.34K USD | NT$70.70 2.25 USD | NT$74.60 2.37 USD | NT$10.17B 323.1M USD | 184.61 | NT$0.39 0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$140.00 4.45 USD |
+3.32
|
NT$10.16B 322.76M USD | NT$1.56M 49.63K USD | NT$136.00 4.32 USD | NT$141.00 4.48 USD | NT$10.16B 322.76M USD | 23.02 | NT$6.08 0.19 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$67.50 2.14 USD |
+5.3
|
NT$10.03B 318.79M USD | NT$1.34M 42.52K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$10.03B 318.79M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$9.87B 313.66M USD | NT$1.42M 45.06K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.87B 313.66M USD | 41.79 | NT$2.50 0.08 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$91.00 2.89 USD |
+6.93
|
NT$9.84B 312.52M USD | NT$3.26M 103.44K USD | NT$85.50 2.72 USD | NT$91.00 2.89 USD | NT$9.84B 312.52M USD | 193.61 | NT$0.47 0.01 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$24.10 0.77 USD |
+3.88
|
NT$9.73B 309.16M USD | NT$5.25M 166.69K USD | NT$23.60 0.75 USD | NT$25.45 0.81 USD | NT$9.73B 309.16M USD | 27.07 | NT$0.89 0.03 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$119.50 3.8 USD |
-0.83
|
NT$9.72B 308.99M USD | NT$43.40K 1.38K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$9.72B 308.99M USD | 19.39 | NT$6.16 0.2 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$75.00 2.38 USD |
+1.35
|
NT$9.64B 306.19M USD | NT$211.98K 6.74K USD | NT$73.80 2.35 USD | NT$76.60 2.43 USD | NT$9.64B 306.19M USD | 10.79 | NT$6.95 0.22 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$104.50 3.32 USD |
-0.48
|
NT$9.52B 302.59M USD | NT$688.13K 21.87K USD | NT$103.50 3.29 USD | NT$106.50 3.38 USD | NT$9.52B 302.59M USD | 19.28 | NT$5.42 0.17 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.40 1.54 USD |
-0.51
|
NT$9.51B 302.27M USD | NT$402.82K 12.8K USD | NT$48.25 1.53 USD | NT$48.95 1.56 USD | NT$9.51B 302.27M USD | 17.72 | NT$2.73 0.09 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.75 0.5 USD |
+3.96
|
NT$9.26B 294.36M USD | NT$2.29M 72.77K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$9.26B 294.36M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.75 1.07 USD |
-0.88
|
NT$9.20B 292.46M USD | NT$105.87K 3.36K USD | NT$33.75 1.07 USD | NT$34.95 1.11 USD | NT$9.20B 292.46M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$120.50 3.83 USD |
+0.84
|
NT$9.17B 291.43M USD | NT$80.39K 2.55K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$9.17B 291.43M USD | 16.23 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$128.50 4.08 USD |
+1.58
|
NT$9.17B 291.23M USD | NT$122.31K 3.89K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$9.17B 291.23M USD | 15.38 | NT$8.35 0.27 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.30 0.68 USD |
+0.24
|
NT$9.02B 286.51M USD | NT$227.13K 7.22K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$9.02B 286.51M USD | 60.85 | NT$0.35 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.50 2.91 USD |
-0.33
|
NT$8.97B 285.07M USD | NT$93.80K 2.98K USD | NT$91.40 2.9 USD | NT$92.30 2.93 USD | NT$8.97B 285.07M USD | 24.79 | NT$3.69 0.12 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$48.20 1.53 USD |
+3.22
|
NT$8.87B 281.87M USD | NT$400.85K 12.74K USD | NT$46.50 1.48 USD | NT$48.70 1.55 USD | NT$8.87B 281.87M USD | 11.47 | NT$4.20 0.13 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.10 0.61 USD |
+0.53
|
NT$8.85B 281.36M USD | NT$336.88K 10.7K USD | NT$18.50 0.59 USD | NT$19.85 0.63 USD | NT$8.85B 281.36M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$79.20 2.52 USD |
+0.51
|
NT$8.84B 281.05M USD | NT$406.40K 12.91K USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$8.84B 281.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.00 2.89 USD |
-0.11
|
NT$8.78B 278.86M USD | NT$52.06K 1.65K USD | NT$91.00 2.89 USD | NT$91.50 2.91 USD | NT$8.78B 278.86M USD | 16.04 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.20 2.45 USD |
0
|
NT$8.76B 278.27M USD | NT$44.69K 1.42K USD | NT$76.90 2.44 USD | NT$78.10 2.48 USD | NT$8.76B 278.27M USD | 7.29 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$80.10 2.55 USD |
-1.6
|
NT$8.69B 276.14M USD | NT$495.90K 15.76K USD | NT$80.00 2.54 USD | NT$82.30 2.62 USD | NT$8.69B 276.14M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.50 1.54 USD |
-0.72
|
NT$8.63B 274.25M USD | NT$467.81K 14.86K USD | NT$48.40 1.54 USD | NT$49.55 1.57 USD | NT$8.63B 274.25M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
0
|
NT$8.52B 270.73M USD | NT$240.90K 7.65K USD | NT$59.00 1.87 USD | NT$59.70 1.9 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$205.50 6.53 USD |
-8.67
|
NT$8.52B 270.65M USD | NT$375.62K 11.94K USD | NT$205.00 6.51 USD | NT$210.50 6.69 USD | NT$8.52B 270.65M USD | 14.47 | NT$14.20 0.45 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$174.00 5.53 USD |
+2.65
|
NT$8.51B 270.43M USD | NT$137.83K 4.38K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.51B 270.43M USD | 28.06 | NT$6.20 0.2 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.90 1.3 USD |
-0.61
|
NT$8.34B 265.03M USD | NT$50.56K 1.61K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.34B 265.03M USD | 21.30 | NT$1.92 0.06 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.70 1.33 USD |
+0.6
|
NT$8.29B 263.47M USD | NT$56.78K 1.8K USD | NT$41.40 1.32 USD | NT$41.80 1.33 USD | NT$8.29B 263.47M USD | 22.78 | NT$1.83 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.80 2.92 USD |
-1.61
|
NT$8.26B 262.53M USD | NT$1.88M 59.76K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.26B 262.53M USD | 55.97 | NT$1.64 0.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.10 1.72 USD |
+1.5
|
NT$8.21B 260.83M USD | NT$204.85K 6.51K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$8.21B 260.83M USD | 9.00 | NT$6.01 0.19 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$147.06K 4.67K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.15B 258.98M USD | 26.64 | NT$5.18 0.16 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.50 1.32 USD |
+1.22
|
NT$8.09B 257.02M USD | NT$412.67K 13.11K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$8.09B 257.02M USD | 5.34 | NT$7.77 0.25 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.85 1.46 USD |
+8.13
|
NT$8.05B 255.73M USD | NT$9.78M 310.82K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$8.05B 255.73M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.30 2.11 USD |
+2.47
|
NT$8.03B 255.16M USD | NT$67.02K 2.13K USD | NT$64.70 2.06 USD | NT$66.30 2.11 USD | NT$8.03B 255.16M USD | 0 | -NT$0.92 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||