結果ページ2 国：台湾 取引所：Taipei Exchange 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taipei Exchange (1038)
- {{item.name}}
- 全取引所
- Taipei Exchange (1038)
- Taiwan (975)
全てのセクター
全ての業種
- {{item.name}}
- 全ての業種
- 農業資材・農業用品 (1)
- 建設資材 (2)
- 化学薬品 (3)
- スペシャリティケミカル (28)
- 材木・木材 (1)
- アルミニウム (3)
- 鋼 (9)
- 自動車メーカー (2)
- 自動車部品 (22)
- キャンピングカー (1)
- 家具・備品・設備 (10)
- テキスタイル製造 (12)
- アパレル製造 (5)
- 履物・アクセサリー (2)
- 梱包・コンテナ (2)
- 個人向けサービス (2)
- 飲食店 (12)
- 百貨店 (4)
- ホームセンター (1)
- 高級品 (1)
- インターネット小売 (4)
- 専門業者小売店 (7)
- レジャー (10)
- 宿泊施設 (7)
- リゾート & カジノ (2)
- 旅行サービス (5)
- 資本市場 (9)
- 保険代行業者 (2)
- 不動産サービス (6)
- 不動産（分散型） (1)
- 製菓 (2)
- 農産物 (4)
- 家庭用品 (8)
- 加工食品 (8)
- 教育・訓練サービス (4)
- 食品物流 (1)
- バイオテクノロジー (53)
- ヘルスケアプラン (1)
- 医療施設 (2)
- 薬局 (3)
- 健康情報サービス (4)
- 医療機器 (21)
- 医療機器・用品 (13)
- 診断と研究 (7)
- 医療物流 (2)
- 通信サービス (3)
- 広告代理店 (2)
- 出版 (2)
- 放送 (1)
- エンターテイメント (10)
- インターネットコンテンツ・情報 (4)
- 電子ゲーム・マルチメディア (15)
- 航空宇宙・防衛 (2)
- 専門事業サービス (5)
- セキュリティ・保護サービス (6)
- エンジニアリング・建設 (14)
- 建築製品・機器 (3)
- 産業財流通 (1)
- 事業機器・用品 (6)
- 特殊産業機械 (48)
- 金属加工 (20)
- 公害・汚染処理 (4)
- ツール・アクセサリー (17)
- 電子機器・部品 (27)
- 鉄道 (1)
- 海運業 (1)
- トラック輸送 (1)
- 統合貨物・ロジスティクス (4)
- 廃棄物の管理 (4)
- 情報技術サービス (9)
- 通信機器 (38)
- コンピュータハードウェア (44)
- 家電 (9)
- 電子部品 (137)
- 電子機器・コンピュータの物流 (19)
- 科学・技術の機器 (9)
- 半導体の機器・資材 (28)
- 半導体 (87)
- ソーラー (6)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$99.90 3.17 USD |
+9.9
|
NT$16.24B 515.93M USD | NT$2.26M 71.89K USD | NT$88.20 2.8 USD | NT$99.90 3.17 USD | NT$16.24B 515.93M USD | 20.68 | NT$4.83 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$145.50 4.62 USD |
+4.68
|
NT$16.22B 515.38M USD | NT$4.53M 143.82K USD | NT$131.00 4.16 USD | NT$147.50 4.69 USD | NT$16.22B 515.38M USD | 0 | -NT$1.40 -0.04 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.45 0.71 USD |
+1.13
|
NT$16.16B 513.55M USD | NT$406.23K 12.91K USD | NT$22.00 0.7 USD | NT$22.45 0.71 USD | NT$16.16B 513.55M USD | 7.26 | NT$3.09 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$15.98B 507.81M USD | NT$10.98M 348.91K USD | NT$194.00 6.16 USD | NT$206.00 6.55 USD | NT$15.98B 507.81M USD | 119.04 | NT$1.68 0.05 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$177.00 5.62 USD |
+1.14
|
NT$15.95B 506.77M USD | NT$782.34K 24.86K USD | NT$172.00 5.47 USD | NT$178.50 5.67 USD | NT$15.95B 506.77M USD | 13.94 | NT$12.69 0.4 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$203.00 6.45 USD |
-4.02
|
NT$15.88B 504.53M USD | NT$2.26M 71.72K USD | NT$197.50 6.28 USD | NT$212.50 6.75 USD | NT$15.88B 504.53M USD | 103.04 | NT$1.97 0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.10 0.99 USD |
+0.65
|
NT$15.70B 498.97M USD | NT$936.85K 29.77K USD | NT$30.80 0.98 USD | NT$31.25 0.99 USD | NT$15.70B 498.97M USD | 18.73 | NT$1.66 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-0.35
|
NT$15.68B 498.38M USD | NT$1.17M 37.31K USD | NT$138.50 4.4 USD | NT$143.00 4.54 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.30 1.92 USD |
-0.82
|
NT$15.62B 496.28M USD | NT$1.44M 45.82K USD | NT$59.60 1.89 USD | NT$61.30 1.95 USD | NT$15.62B 496.28M USD | 603.00 | NT$0.10 0.003 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$152.50 4.85 USD |
+7.77
|
NT$15.52B 493.12M USD | NT$2.58M 82.02K USD | NT$143.00 4.54 USD | NT$155.50 4.94 USD | NT$15.52B 493.12M USD | 32.86 | NT$4.64 0.15 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$15.51B 492.75M USD | NT$90.56K 2.88K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$257.00 8.17 USD |
-3.56
|
NT$15.38B 488.76M USD | NT$2.31M 73.4K USD | NT$252.00 8.01 USD | NT$271.50 8.63 USD | NT$15.38B 488.76M USD | 100.00 | NT$2.57 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$15.34B 487.35M USD | NT$3.56M 113.14K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$15.34B 487.35M USD | 268.39 | NT$0.25 0.007 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$286.00 9.09 USD |
+1.96
|
NT$15.27B 485.15M USD | NT$1.93M 61.22K USD | NT$275.00 8.74 USD | NT$288.00 9.15 USD | NT$15.27B 485.15M USD | 51.53 | NT$5.55 0.18 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.10 1.46 USD |
+1.54
|
NT$15.16B 481.56M USD | NT$1.10M 35.1K USD | NT$45.30 1.44 USD | NT$46.35 1.47 USD | NT$15.16B 481.56M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.50 9.01 USD |
-0.35
|
NT$15.11B 480.03M USD | NT$237.32K 7.54K USD | NT$279.50 8.88 USD | NT$288.50 9.17 USD | NT$15.11B 480.03M USD | 41.69 | NT$6.80 0.22 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+1.71
|
NT$15.08B 479.14M USD | NT$3.02M 95.92K USD | NT$80.00 2.54 USD | NT$83.20 2.64 USD | NT$15.08B 479.14M USD | 37.43 | NT$2.22 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
+0.5
|
NT$15.02B 477.26M USD | NT$2.36M 75.14K USD | NT$98.00 3.11 USD | NT$101.50 3.23 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$340.00 10.8 USD |
+4.29
|
NT$14.85B 471.97M USD | NT$567.55K 18.03K USD | NT$318.00 10.1 USD | NT$340.00 10.8 USD | NT$14.85B 471.97M USD | 38.76 | NT$8.77 0.28 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$14.66B 465.75M USD | NT$2.84M 90.32K USD | NT$165.50 5.26 USD | NT$173.00 5.5 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$136.50 4.34 USD |
+9.64
|
NT$14.44B 458.77M USD | NT$19.94M 633.62K USD | NT$119.00 3.78 USD | NT$136.50 4.34 USD | NT$14.44B 458.77M USD | 0 | -NT$3.49 -0.1 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$57.80 1.84 USD |
-0.69
|
NT$14.34B 455.62M USD | NT$2.80M 88.98K USD | NT$57.30 1.82 USD | NT$58.90 1.87 USD | NT$14.34B 455.62M USD | 14.23 | NT$4.06 0.13 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$120.00 3.81 USD |
0
|
NT$14.28B 453.81M USD | NT$374.03K 11.88K USD | NT$118.00 3.75 USD | NT$120.00 3.81 USD | NT$14.28B 453.81M USD | 11.74 | NT$10.22 0.32 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$311.00 9.88 USD |
+1.14
|
NT$14.20B 451.14M USD | NT$1.17M 37.14K USD | NT$302.00 9.6 USD | NT$319.50 10.15 USD | NT$14.20B 451.14M USD | 46.48 | NT$6.69 0.21 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
0
|
NT$14.15B 449.62M USD | NT$989.67K 31.45K USD | NT$151.00 4.8 USD | NT$156.50 4.97 USD | NT$14.15B 449.62M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$14.03B 445.92M USD | NT$65.62K 2.08K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$14.03B 445.92M USD | 231.16 | NT$0.77 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
+1.3
|
NT$13.49B 428.6M USD | NT$251.93K 8.01K USD | NT$366.00 11.63 USD | NT$390.00 12.39 USD | NT$13.49B 428.6M USD | 307.08 | NT$1.27 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$273.50 8.69 USD |
-0.91
|
NT$13.48B 428.26M USD | NT$542.04K 17.22K USD | NT$269.00 8.55 USD | NT$275.00 8.74 USD | NT$13.48B 428.26M USD | 20.02 | NT$13.66 0.43 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$358.00 11.38 USD |
-1.1
|
NT$13.41B 426.14M USD | NT$1.77M 56.32K USD | NT$337.00 10.71 USD | NT$370.00 11.76 USD | NT$13.41B 426.14M USD | 38.49 | NT$9.30 0.3 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$226.50 7.2 USD |
+9.95
|
NT$13.40B 425.85M USD | NT$3.83M 121.56K USD | NT$211.50 6.72 USD | NT$226.50 7.2 USD | NT$13.40B 425.85M USD | 52.30 | NT$4.33 0.14 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.50 5.74 USD |
-3.48
|
NT$12.91B 410.15M USD | NT$446.16K 14.18K USD | NT$179.50 5.7 USD | NT$186.00 5.91 USD | NT$12.91B 410.15M USD | 0 | -NT$2.04 -0.06 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$116.50 3.7 USD |
-0.43
|
NT$12.84B 407.88M USD | NT$286.79K 9.11K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.49 | NT$8.63 0.27 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.00 1.3 USD |
-3.07
|
NT$12.80B 406.77M USD | NT$375.09K 11.92K USD | NT$40.70 1.29 USD | NT$41.80 1.33 USD | NT$12.80B 406.77M USD | 11.08 | NT$3.70 0.12 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$82.90 2.63 USD |
-0.96
|
NT$12.79B 406.31M USD | NT$1.01M 32.04K USD | NT$82.20 2.61 USD | NT$84.40 2.68 USD | NT$12.79B 406.31M USD | 49.64 | NT$1.67 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$99.50 3.16 USD |
+2.37
|
NT$12.79B 406.26M USD | NT$1.47M 46.8K USD | NT$95.90 3.05 USD | NT$103.00 3.27 USD | NT$12.79B 406.26M USD | 23.13 | NT$4.30 0.14 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$159.50 5.07 USD |
+2.57
|
NT$12.72B 404.24M USD | NT$12.99M 412.83K USD | NT$152.00 4.83 USD | NT$163.50 5.2 USD | NT$12.72B 404.24M USD | 177.22 | NT$0.90 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-1.22
|
NT$12.47B 396.26M USD | NT$399.40K 12.69K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$12.46B 395.97M USD | NT$79.42K 2.52K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.20 0.93 USD |
-0.68
|
NT$12.40B 394.09M USD | NT$128.69K 4.09K USD | NT$28.75 0.91 USD | NT$30.90 0.98 USD | NT$12.40B 394.09M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.50 1.73 USD |
+1.49
|
NT$12.39B 393.79M USD | NT$595.23K 18.91K USD | NT$53.40 1.7 USD | NT$54.60 1.73 USD | NT$12.39B 393.79M USD | 9.08 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.80 2.03 USD |
-1.85
|
NT$12.35B 392.37M USD | NT$3.02M 96.09K USD | NT$62.50 1.99 USD | NT$64.90 2.06 USD | NT$12.35B 392.37M USD | 0 | NT$0.00 0 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$134.00 4.26 USD |
+9.84
|
NT$12.23B 388.54M USD | NT$5.07M 161.25K USD | NT$119.00 3.78 USD | NT$134.00 4.26 USD | NT$12.23B 388.54M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
+1.09
|
NT$12.08B 383.82M USD | NT$2.24M 71.3K USD | NT$180.50 5.74 USD | NT$187.00 5.94 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$125.00 3.97 USD |
+9.65
|
NT$12.05B 382.95M USD | NT$15.19M 482.66K USD | NT$113.00 3.59 USD | NT$125.00 3.97 USD | NT$12.05B 382.95M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.20 1.75 USD |
+0.18
|
NT$12.00B 381.37M USD | NT$548.39K 17.43K USD | NT$54.50 1.73 USD | NT$55.90 1.78 USD | NT$12.00B 381.37M USD | 17.98 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
-0.25
|
NT$11.79B 374.54M USD | NT$536.96K 17.06K USD | NT$79.20 2.52 USD | NT$81.90 2.6 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$433.50 13.77 USD |
-3.67
|
NT$11.65B 370.32M USD | NT$1.09M 34.76K USD | NT$422.00 13.41 USD | NT$448.50 14.25 USD | NT$11.65B 370.32M USD | 66.18 | NT$6.55 0.21 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$111.66K 3.55K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$251.00 7.98 USD |
+6.13
|
NT$11.31B 359.27M USD | NT$1.03M 32.68K USD | NT$224.50 7.13 USD | NT$252.00 8.01 USD | NT$11.31B 359.27M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$292.00 9.28 USD |
-1.85
|
NT$11.27B 358.06M USD | NT$233.25K 7.41K USD | NT$285.00 9.06 USD | NT$297.50 9.45 USD | NT$11.27B 358.06M USD | 50.78 | NT$5.75 0.18 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.50 11.01 USD |
-0.86
|
NT$11.16B 354.74M USD | NT$549.62K 17.46K USD | NT$337.00 10.71 USD | NT$354.50 11.26 USD | NT$11.16B 354.74M USD | 49.57 | NT$6.99 0.22 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$73.80 2.35 USD |
-0.4
|
NT$11.07B 351.64M USD | NT$351.95K 11.18K USD | NT$72.60 2.31 USD | NT$74.10 2.35 USD | NT$11.07B 351.64M USD | 19.06 | NT$3.87 0.12 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.10 1.75 USD |
-0.54
|
NT$10.98B 348.77M USD | NT$563.98K 17.92K USD | NT$54.70 1.74 USD | NT$55.50 1.76 USD | NT$10.98B 348.77M USD | 39.64 | NT$1.39 0.04 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
+9.81
|
NT$10.84B 344.57M USD | NT$912.99K 29.01K USD | NT$156.50 4.97 USD | NT$173.50 5.51 USD | NT$10.84B 344.57M USD | 19.12 | NT$9.07 0.29 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.90 0.89 USD |
+1.09
|
NT$10.80B 343.12M USD | NT$5.36M 170.37K USD | NT$27.40 0.87 USD | NT$29.00 0.92 USD | NT$10.80B 343.12M USD | 199.28 | NT$0.14 0.004 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$179.50 5.7 USD |
+1.7
|
NT$10.77B 342.24M USD | NT$327.99K 10.42K USD | NT$173.50 5.51 USD | NT$180.00 5.72 USD | NT$10.77B 342.24M USD | 20.58 | NT$8.72 0.28 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
+0.39
|
NT$10.77B 342.12M USD | NT$201.22K 6.39K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$150.50 4.78 USD |
0
|
NT$10.65B 338.42M USD | NT$265.81K 8.45K USD | NT$144.00 4.58 USD | NT$153.50 4.88 USD | NT$10.65B 338.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 55.61 | NT$1.30 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$49.00 1.56 USD |
0
|
NT$10.44B 331.63M USD | NT$3.31M 105.04K USD | NT$44.90 1.43 USD | NT$49.50 1.57 USD | NT$10.44B 331.63M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$108.50 3.45 USD |
-4.41
|
NT$10.43B 331.37M USD | NT$1.29M 40.97K USD | NT$106.00 3.37 USD | NT$112.00 3.56 USD | NT$10.43B 331.37M USD | 16.53 | NT$6.56 0.21 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$106.50 3.38 USD |
+1.91
|
NT$10.41B 330.76M USD | NT$2.43M 77.25K USD | NT$102.50 3.26 USD | NT$108.50 3.45 USD | NT$10.41B 330.76M USD | 34.13 | NT$3.12 0.1 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.50 4.5 USD |
+1.43
|
NT$10.34B 328.44M USD | NT$390.89K 12.42K USD | NT$137.50 4.37 USD | NT$142.00 4.51 USD | NT$10.34B 328.44M USD | 19.01 | NT$7.44 0.24 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.10 1.85 USD |
+9.83
|
NT$10.03B 318.85M USD | NT$28.34M 900.66K USD | NT$51.70 1.64 USD | NT$58.10 1.85 USD | NT$10.03B 318.85M USD | 148.97 | NT$0.39 0.01 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.70 2.25 USD |
+9.95
|
NT$9.98B 317.27M USD | NT$5.64M 179.11K USD | NT$67.30 2.14 USD | NT$70.70 2.25 USD | NT$9.98B 317.27M USD | 164.41 | NT$0.43 0.01 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$105.00 3.34 USD |
+4.48
|
NT$9.92B 315.16M USD | NT$3.80M 120.82K USD | NT$98.60 3.13 USD | NT$105.50 3.35 USD | NT$9.92B 315.16M USD | 42.00 | NT$2.50 0.08 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.50 4.31 USD |
+1.88
|
NT$9.83B 312.39M USD | NT$1.77M 56.26K USD | NT$130.00 4.13 USD | NT$135.50 4.31 USD | NT$9.83B 312.39M USD | 21.89 | NT$6.19 0.2 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.50 3.83 USD |
-1.63
|
NT$9.81B 311.57M USD | NT$136.08K 4.32K USD | NT$120.00 3.81 USD | NT$122.50 3.89 USD | NT$9.81B 311.57M USD | 19.56 | NT$6.16 0.2 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
-0.47
|
NT$9.57B 304.04M USD | NT$1.47M 46.8K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$9.57B 304.04M USD | 19.44 | NT$5.40 0.17 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.65 1.55 USD |
+0.41
|
NT$9.56B 303.83M USD | NT$1.47M 46.63K USD | NT$48.00 1.53 USD | NT$48.75 1.55 USD | NT$9.56B 303.83M USD | 17.75 | NT$2.74 0.09 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.10 2.04 USD |
+3.89
|
NT$9.53B 302.73M USD | NT$2.10M 66.75K USD | NT$59.10 1.88 USD | NT$66.80 2.12 USD | NT$9.53B 302.73M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.00 2.35 USD |
+2.07
|
NT$9.51B 302.1M USD | NT$515.24K 16.37K USD | NT$71.40 2.27 USD | NT$74.20 2.36 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+9.95
|
NT$9.37B 297.61M USD | NT$4.76M 151.34K USD | NT$20.60 0.65 USD | NT$23.20 0.74 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.94 | NT$14.11 0.45 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$34.05 1.08 USD |
-0.73
|
NT$9.29B 295.06M USD | NT$198.29K 6.3K USD | NT$33.95 1.08 USD | NT$34.75 1.1 USD | NT$9.29B 295.06M USD | 0 | -NT$0.06 -0.001 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.10 2.7 USD |
+5.06
|
NT$9.20B 292.26M USD | NT$3.65M 115.89K USD | NT$80.40 2.55 USD | NT$85.10 2.7 USD | NT$9.20B 292.26M USD | 181.06 | NT$0.47 0.01 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$129.00 4.1 USD |
-2.27
|
NT$9.19B 291.92M USD | NT$561.16K 17.83K USD | NT$126.50 4.02 USD | NT$137.50 4.37 USD | NT$9.19B 291.92M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$313.40K 9.96K USD | NT$116.00 3.69 USD | NT$120.00 3.81 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$126.50 4.02 USD |
-1.56
|
NT$9.02B 286.7M USD | NT$521.33K 16.57K USD | NT$125.00 3.97 USD | NT$128.00 4.07 USD | NT$9.02B 286.7M USD | 15.38 | NT$8.22 0.26 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.80 2.92 USD |
+0.77
|
NT$9.00B 286.01M USD | NT$355.65K 11.3K USD | NT$90.60 2.88 USD | NT$92.00 2.92 USD | NT$9.00B 286.01M USD | 24.67 | NT$3.72 0.12 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$9.00B 285.84M USD | NT$340.90K 10.83K USD | NT$20.80 0.66 USD | NT$21.30 0.68 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.15 0.48 USD |
+0.33
|
NT$8.91B 283.14M USD | NT$1.52M 48.18K USD | NT$15.05 0.48 USD | NT$15.40 0.49 USD | NT$8.91B 283.14M USD | 0 | -NT$1.29 -0.04 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$81.40 2.59 USD |
-1.81
|
NT$8.83B 280.62M USD | NT$1.84M 58.36K USD | NT$79.60 2.53 USD | NT$83.70 2.66 USD | NT$8.83B 280.62M USD | 0 | -NT$0.08 -0.002 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$19.00 0.6 USD |
+2.15
|
NT$8.81B 279.89M USD | NT$539.50K 17.14K USD | NT$17.90 0.57 USD | NT$19.30 0.61 USD | NT$8.81B 279.89M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.80 2.5 USD |
-3.08
|
NT$8.80B 279.63M USD | NT$1.98M 63.03K USD | NT$73.90 2.35 USD | NT$82.70 2.63 USD | NT$8.80B 279.63M USD | 0 | -NT$0.33 -0.01 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.20 2.45 USD |
+1.31
|
NT$8.76B 278.27M USD | NT$240.90K 7.65K USD | NT$75.90 2.41 USD | NT$77.50 2.46 USD | NT$8.76B 278.27M USD | 7.29 | NT$10.58 0.34 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$48.85 1.55 USD |
-2.88
|
NT$8.69B 276.22M USD | NT$2.72M 86.31K USD | NT$48.60 1.54 USD | NT$52.10 1.66 USD | NT$8.69B 276.22M USD | 0 | -NT$1.49 -0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$8.59B 273.1M USD | NT$247.60K 7.87K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$8.59B 273.1M USD | 11.11 | NT$4.20 0.13 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
+2.95
|
NT$8.52B 270.73M USD | NT$2.35M 74.62K USD | NT$57.70 1.83 USD | NT$60.50 1.92 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$93.30 2.96 USD |
+1.41
|
NT$8.40B 266.82M USD | NT$6.49M 206.12K USD | NT$89.00 2.83 USD | NT$94.80 3.01 USD | NT$8.40B 266.82M USD | 56.20 | NT$1.66 0.05 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$41.15 1.31 USD |
+0.49
|
NT$8.39B 266.65M USD | NT$150.46K 4.78K USD | NT$40.60 1.29 USD | NT$41.70 1.33 USD | NT$8.39B 266.65M USD | 21.32 | NT$1.93 0.06 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$237.01K 7.53K USD | NT$166.00 5.27 USD | NT$173.00 5.5 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$140.00 4.45 USD |
+8.53
|
NT$8.27B 262.73M USD | NT$792.24K 25.17K USD | NT$129.00 4.1 USD | NT$140.50 4.46 USD | NT$8.27B 262.73M USD | 24.86 | NT$5.63 0.18 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.45 1.32 USD |
-0.48
|
NT$8.24B 261.89M USD | NT$221.11K 7.03K USD | NT$40.90 1.3 USD | NT$41.65 1.32 USD | NT$8.24B 261.89M USD | 22.65 | NT$1.83 0.06 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$8.09B 256.97M USD | NT$172.70K 5.49K USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.00 1.3 USD |
+0.99
|
NT$7.99B 253.92M USD | NT$1.13M 35.95K USD | NT$40.85 1.3 USD | NT$41.75 1.33 USD | NT$7.99B 253.92M USD | 5.22 | NT$7.85 0.25 USD | ||
|
ICP Das Co., Ltd.
3577.TWO
TW
|
NT$124.50 3.96 USD |
+2.89
|
NT$7.96B 253.05M USD | NT$431.27K 13.7K USD | NT$119.50 3.8 USD | NT$128.00 4.07 USD | NT$7.96B 253.05M USD | 51.23 | NT$2.43 0.08 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$64.70 2.06 USD |
-1.82
|
NT$7.84B 249.01M USD | NT$86.16K 2.74K USD | NT$64.70 2.06 USD | NT$66.70 2.12 USD | NT$7.84B 249.01M USD | 0 | -NT$0.91 -0.02 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||