Página 2 de resultados Del País: Taiwán Bolsa de valores: Taipei Exchange Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Taiwán (5968)
- {{country.name}}
- Todos los países
- Taiwán (5968)
Taipei Exchange (5968)
- {{item.name}}
- Todos los intercambios
- Taipei Exchange (5968)
- Taiwan (16658)
Todos los sectores
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (2)
- Materiales de Construcción (2)
- Productos Químicos (4)
- Productos Químicos Especializados (30)
- Maderera y Producción de Madera (1)
- Aluminio (3)
- Acero (11)
- Fabricación de Automóviles (2)
- Piezas de Autoiomóviles (27)
- Vehículos Recreativos (1)
- Mobiliario, Enseres y Electrodomésticos (9)
- Fabricación Textil (15)
- Fabricación de Ropa (5)
- Calzado y Accesorios (2)
- Empaquetamiento y Contenedores (1)
- Servicios Personales (2)
- Restaurantes (12)
- Grandes Comercios (4)
- Venta al Por Menor de Mejoras para el Hogar (1)
- Bienes de Lujo (1)
- Venta Online (4)
- Venta al Por Menor Especializada (6)
- Juegos (1)
- Ocio (13)
- Alojamiento (8)
- Resorts y Casinos (3)
- Servicios de Viaje (5)
- Bancos-Regional (1)
- Mercados de Capital (10)
- Insurance-Vida (1)
- Seguros Brokers (2)
- Inmobiliario-Desarrollo (7)
- Servicios Inmobiliarios (9)
- Inmobiliario-Diversificado (3)
- Bebidas No Alcohólicas (2)
- Confiteros (2)
- Productos Agropecuarios (4)
- Productos del Hogar y Personales (9)
- Alimentos Envasados (9)
- Servicios de Educación y Formación (5)
- Distribución de Comida (1)
- Biotecnología (59)
- Fabricante de Medicamentos-General (1)
- Fabricante de Medicamentos-Especializado y Genérico (25)
- Planes de Salud (1)
- Centros de Atención Médica (1)
- Pharmaceutical Retailers (3)
- Servicios de Información Sanitaria (4)
- Dispositivos Médicos (29)
- Instrumentos y Suministros Médicos (16)
- Diagnósticos y Análisis (8)
- Distribución Médica (2)
- Servicios Públicos-Renovables (2)
- Servicios Públicos-Servicio Eléctrico Regulado (1)
- Servicios Públicos-Servicio de Gas Regulado (2)
- Servicios de Telecomunicación (3)
- Agencia de Publicidad (1)
- Publicación (2)
- Radiodifusión (1)
- Entretenimiento (12)
- Contenido e Información por Internet (5)
- Juegos Electrónicos y Multimedia (18)
- Aeroespacial y Defensa (3)
- Servicios Especiales para Empresas (6)
- Servicios de Seguridad y Protección (6)
- Conglomerados (1)
- Construcción e Ingeniería (14)
- Productos de Construcción y Equipamiento (2)
- Distribución Industrial (2)
- Equipos y Suministros para Empresas (6)
- Maquinaria Industrial Especializada (51)
- Fabricación de Metal (20)
- Control y Tratamiento de la Contaminación (5)
- Herramientas y Accesorios (18)
- Equipamientos Eléctrico y Piezas (33)
- Aeropuertos y Servicios Aéreos (2)
- Aerolíneas (1)
- Transporte Ferroviario (1)
- Transporte Marítimo (1)
- Transporte por Camión (1)
- Transporte Integrado y Logística (3)
- Gestión de Resíduos (7)
- Servicios de Tecnología de la Información (10)
- Software-Aplicación (18)
- Software-Infraestructura (13)
- Equipo de Comunicación (42)
- Hardware de Ordenadores (51)
- Electrónica de Consumo (10)
- Componentes Electrónicos (147)
- Electrónica y Distribución de Ordenadores (18)
- Instrumentos Científicos y Técnicos (9)
- Equipamiento Semiconductor y Materiales (33)
- Semiconductores (102)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $137 4.35 USD |
-9.87
|
$9.63B 306.06M USD | $482.59K 15.33K USD | $137 4.35 USD | $140 4.45 USD | $9.63B 306.06M USD | 0 | -$0.33 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $162 5.15 USD |
-10
|
$9.57B 304.02M USD | $144.58K 4.59K USD | $162 5.15 USD | $162 5.15 USD | $9.57B 304.02M USD | 34.46 | $4.7 0.15 USD | |
| CHO Pharma, Inc. 6586.TWO | $44.45 1.41 USD |
+3.61
|
$9.51B 302.27M USD | $161.31K 5.13K USD | $42 1.33 USD | $45.05 1.43 USD | $9.51B 302.27M USD | 0 | -$0.99 -0.03 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $143 4.54 USD |
-9.46
|
$9.5B 301.97M USD | $270.34K 8.59K USD | $143 4.54 USD | $148 4.7 USD | $9.5B 301.97M USD | 14.27 | $10.02 0.32 USD | |
| Netronix, Inc. 6143.TWO | $110 3.5 USD |
-9.84
|
$9.47B 300.8M USD | $1.37M 43.68K USD | $110 3.5 USD | $114.5 3.64 USD | $9.47B 300.8M USD | 15.06 | $7.3 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $63.8 2.03 USD |
-9.89
|
$9.43B 299.49M USD | $1.56M 49.49K USD | $63.8 2.03 USD | $65.2 2.07 USD | $9.43B 299.49M USD | 10.11 | $6.31 0.2 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $66.5 2.11 USD |
-9.4
|
$9.39B 298.42M USD | $2.3M 73.08K USD | $66.1 2.1 USD | $68.6 2.18 USD | $9.39B 298.42M USD | 110.83 | $0.6 0.02 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $62.2 1.98 USD |
-9.48
|
$9.29B 295.23M USD | $970.4K 30.83K USD | $62 1.97 USD | $63.5 2.02 USD | $9.29B 295.23M USD | 8.77 | $7.09 0.23 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $89.3 2.84 USD |
-8.95
|
$9.11B 289.53M USD | $426.62K 13.56K USD | $89.2 2.83 USD | $94.8 3.01 USD | $9.11B 289.53M USD | 13.07 | $6.83 0.22 USD | |
| Lin BioScience, Inc. 6696.TWO | $109 3.46 USD |
+9.38
|
$9.01B 286.34M USD | $677.88K 21.54K USD | $99.7 3.17 USD | $113.5 3.61 USD | $9.01B 286.34M USD | 0 | -$9.45 -0.3 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $48.6 1.54 USD |
-9.5
|
$8.94B 284.21M USD | $769.49K 24.45K USD | $48.35 1.54 USD | $49.55 1.57 USD | $8.94B 284.21M USD | 25.05 | $1.94 0.06 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $103 3.27 USD |
-9.65
|
$8.82B 280.4M USD | $321.92K 10.23K USD | $103 3.27 USD | $103 3.27 USD | $8.82B 280.4M USD | 12.65 | $8.14 0.26 USD | |
| QST International Corp. 8349.TWO | $46.2 1.47 USD |
-9.94
|
$8.75B 277.9M USD | $843.01K 26.79K USD | $46.25 1.47 USD | $49 1.56 USD | $8.75B 277.9M USD | 11.05 | $4.18 0.13 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $132 4.19 USD |
-9.9
|
$8.72B 277.21M USD | $76.02K 2.42K USD | $132 4.19 USD | $132 4.19 USD | $8.72B 277.21M USD | 15.77 | $8.37 0.27 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $171.5 5.45 USD |
-4.72
|
$8.65B 274.74M USD | $220.83K 7.02K USD | $168 5.34 USD | $178 5.66 USD | $8.65B 274.74M USD | 11.65 | $14.71 0.47 USD | |
| Egis Technology Inc. 6462.TWO | $90.9 2.89 USD |
-10
|
$8.43B 267.82M USD | $580.05K 18.43K USD | $90.9 2.89 USD | $90.9 2.89 USD | $8.43B 267.82M USD | 0 | -$12.48 -0.3 USD | |
| Sunfun Info Co., Ltd. 5278.TWO | $27.85 0.88 USD |
-3.97
|
$8.36B 265.48M USD | $216.89K 6.89K USD | $26.15 0.83 USD | $28.75 0.91 USD | $8.36B 265.48M USD | 41.56 | $0.67 0.02 USD | |
| CoAsia Electronics Corp. 8096.TWO | $55.8 1.77 USD |
-10
|
$8.33B 264.79M USD | $13.73M 436.19K USD | $55.8 1.77 USD | $57.9 1.84 USD | $8.33B 264.79M USD | 17.11 | $3.26 0.1 USD | |
| 91APP, Inc. 6741.TWO | $71.6 2.28 USD |
-5.42
|
$8.3B 263.86M USD | $800.91K 25.45K USD | $69.8 2.22 USD | $72.8 2.31 USD | $8.3B 263.86M USD | 17.00 | $4.21 0.13 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $197.5 6.28 USD |
-7.93
|
$8.19B 260.12M USD | $103.64K 3.29K USD | $195 6.2 USD | $200 6.36 USD | $8.19B 260.12M USD | 15.32 | $12.89 0.41 USD | |
| Nan Juen International Co., Ltd. 6584.TWO | $124 3.94 USD |
-9.82
|
$8.18B 259.87M USD | $311.17K 9.89K USD | $124 3.94 USD | $143 4.54 USD | $8.18B 259.87M USD | 42.46 | $2.92 0.09 USD | |
| Alar Pharmaceuticals Inc. 6785.TWO | $118 3.75 USD |
-1.67
|
$7.88B 250.47M USD | $139.95K 4.45K USD | $116 3.69 USD | $121 3.84 USD | $7.88B 250.47M USD | 421.42 | $0.28 0.008 USD | |
| United Orthopedic Corporation 4129.TWO | $81.3 2.58 USD |
-1.57
|
$7.84B 249.13M USD | $154.52K 4.91K USD | $80.5 2.56 USD | $82.8 2.63 USD | $7.84B 249.13M USD | 17.15 | $4.74 0.15 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $126.5 4.02 USD |
+1.61
|
$7.81B 248.25M USD | $853.94K 27.13K USD | $120.5 3.83 USD | $131 4.16 USD | $7.81B 248.25M USD | 210.83 | $0.6 0.02 USD | |
| Trusval Technology Co., Ltd. 6667.TWO | $167 5.31 USD |
-9.97
|
$7.71B 245.05M USD | $983.19K 31.24K USD | $167 5.31 USD | $171 5.43 USD | $7.71B 245.05M USD | 17.37 | $9.61 0.31 USD | |
| Keystone Microtech Corporation 6683.TWO | $279 8.87 USD |
-10
|
$7.64B 242.8M USD | $190.51K 6.05K USD | $279 8.87 USD | $279 8.87 USD | $7.64B 242.8M USD | 15.98 | $17.45 0.55 USD | |
| Etron Technology, Inc. 5351.TWO | $23.15 0.74 USD |
-9.92
|
$7.54B 239.51M USD | $276.3K 8.78K USD | $23.15 0.74 USD | $23.15 0.74 USD | $7.54B 239.51M USD | 0 | -$1.77 -0.05 USD | |
| Youngtek Electronics Corporation 6261.TWO | $58 1.84 USD |
+1.22
|
$7.45B 236.82M USD | $343.31K 10.91K USD | $56.6 1.8 USD | $58.8 1.87 USD | $7.45B 236.82M USD | 13.71 | $4.23 0.13 USD | |
| ChenFull Precision Co., Ltd. 6829.TWO | $124.5 3.96 USD |
-6.39
|
$7.37B 234.07M USD | $1.32M 41.87K USD | $121.5 3.86 USD | $130 4.13 USD | $7.37B 234.07M USD | 22.07 | $5.64 0.18 USD | |
| Eris Technology Corporation 3675.TWO | $134.5 4.27 USD |
-9.73
|
$7.36B 233.79M USD | $210.83K 6.7K USD | $134.5 4.27 USD | $134.5 4.27 USD | $7.36B 233.79M USD | 16.14 | $8.33 0.26 USD | |
| Bin Chuan Enterprise Co., Ltd. 1569.TWO | $60.5 1.92 USD |
-9.97
|
$7.35B 233.47M USD | $4.56M 144.88K USD | $60.5 1.92 USD | $62.5 1.99 USD | $7.35B 233.47M USD | 0 | -$2.57 -0.08 USD | |
| Alcor Micro,Corp. 8054.TWO | $67.6 2.15 USD |
-9.99
|
$7.15B 227.2M USD | $268.32K 8.53K USD | $67.6 2.15 USD | $67.6 2.15 USD | $7.15B 227.2M USD | 0 | -$2.25 -0.07 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $24.45 0.78 USD |
-7.03
|
$7.14B 227.02M USD | $1.38M 43.83K USD | $23.9 0.76 USD | $25.4 0.81 USD | $7.14B 227.02M USD | 16.52 | $1.48 0.05 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.4 0.36 USD |
-5
|
$7.12B 226.1M USD | $2.64M 83.76K USD | $11.1 0.35 USD | $11.4 0.36 USD | $7.12B 226.1M USD | 6.55 | $1.74 0.06 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $75.6 2.4 USD |
-10
|
$7.06B 224.26M USD | $1.23M 39.08K USD | $75.6 2.4 USD | $75.6 2.4 USD | $7.06B 224.26M USD | 7.22 | $10.47 0.33 USD | |
| Easywell Biomedicals, Inc. 1799.TWO | $56.7 1.8 USD |
-5.5
|
$6.91B 219.43M USD | $288.01K 9.15K USD | $54.2 1.72 USD | $59.6 1.89 USD | $6.91B 219.43M USD | 0 | -$0.81 -0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $118 3.75 USD |
-9.92
|
$6.9B 219.13M USD | $429.95K 13.66K USD | $118 3.75 USD | $122.5 3.89 USD | $6.9B 219.13M USD | 14.32 | $8.24 0.26 USD | |
| Integrated Service Technology Inc. 3289.TWO | $92.3 2.93 USD |
-9.95
|
$6.86B 218.11M USD | $705.13K 22.41K USD | $92.3 2.93 USD | $95 3.02 USD | $6.86B 218.11M USD | 14.33 | $6.44 0.2 USD | |
| Avalue Technology Incorporation 3479.TWO | $94.1 2.99 USD |
-9.95
|
$6.8B 216.16M USD | $358.9K 11.4K USD | $94.1 2.99 USD | $94.7 3.01 USD | $6.8B 216.16M USD | 14.45 | $6.51 0.21 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $113 3.59 USD |
-6.97
|
$6.79B 215.65M USD | $336.8K 10.7K USD | $110 3.5 USD | $121.5 3.86 USD | $6.79B 215.65M USD | 13.73 | $8.23 0.26 USD | |
| Nextronics Engineering Corp. 8147.TWO | $83.5 2.65 USD |
-9.92
|
$6.76B 214.7M USD | $407.73K 12.96K USD | $83.5 2.65 USD | $86 2.73 USD | $6.76B 214.7M USD | 46.13 | $1.81 0.06 USD | |
| PChome Online Inc. 8044.TWO | $32.8 1.04 USD |
-9.12
|
$6.7B 213.05M USD | $2.04M 64.78K USD | $32.5 1.03 USD | $33.4 1.06 USD | $6.7B 213.05M USD | 0 | -$4.08 -0.1 USD | |
| Genesis Technology, Inc. 6221.TWO | $53.6 1.7 USD |
-9.46
|
$6.68B 212.42M USD | $547.68K 17.4K USD | $53.4 1.7 USD | $56.6 1.8 USD | $6.68B 212.42M USD | 15.31 | $3.5 0.11 USD | |
| Motech Industries Inc. 6244.TWO | $17.2 0.55 USD |
-9.95
|
$6.66B 211.53M USD | $2.31M 73.46K USD | $17.2 0.55 USD | $17.85 0.57 USD | $6.66B 211.53M USD | 28.19 | $0.61 0.02 USD | |
| S-Tech Corp. 1584.TWO | $28.4 0.9 USD |
+0.18
|
$6.6B 209.79M USD | $10.23M 325.2K USD | $25.75 0.82 USD | $29.75 0.95 USD | $6.6B 209.79M USD | 18.20 | $1.56 0.05 USD | |
| Speed Tech Corp. 5457.TWO | $37.75 1.2 USD |
-9.9
|
$6.6B 209.72M USD | $1.12M 35.58K USD | $37.75 1.2 USD | $39 1.24 USD | $6.6B 209.72M USD | 17.31 | $2.18 0.07 USD | |
| E&R Engineering Corporation 8027.TWO | $60.8 1.93 USD |
-9.93
|
$6.42B 203.93M USD | $337.16K 10.71K USD | $60.8 1.93 USD | $60.8 1.93 USD | $6.42B 203.93M USD | 0 | -$0.51 -0.01 USD | |
| TaiGen Biopharmaceuticals Holdings Limited 4157.TWO | $8.91 0.28 USD |
-7.95
|
$6.4B 203.23M USD | $932.66K 29.64K USD | $8.73 0.28 USD | $9.1 0.29 USD | $6.4B 203.23M USD | 0 | -$0.05 -0.001 USD | |
| Macnica Galaxy Inc. 6227.TWO | $83.5 2.65 USD |
-9.92
|
$6.36B 201.94M USD | $654.78K 20.81K USD | $83.5 2.65 USD | $83.5 2.65 USD | $6.36B 201.94M USD | 12.92 | $6.46 0.21 USD | |
| Mycenax Biotech Inc. 4726.TWO | $30.4 0.97 USD |
-9.93
|
$6.3B 200.34M USD | $552.72K 17.56K USD | $30.4 0.97 USD | $31 0.99 USD | $6.3B 200.34M USD | 0 | -$2.27 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $112.5 3.57 USD |
-10
|
$6.29B 199.77M USD | $185.54K 5.9K USD | $112.5 3.57 USD | $112.5 3.57 USD | $6.29B 199.77M USD | 24.03 | $4.68 0.15 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $36.55 1.16 USD |
-9.98
|
$6.26B 198.83M USD | $59.78K 1.9K USD | $36.55 1.16 USD | $36.55 1.16 USD | $6.26B 198.83M USD | 12.60 | $2.9 0.09 USD | |
| Orient Pharma Co., Ltd. 4166.TWO | $28.05 0.89 USD |
+7.47
|
$6.26B 198.79M USD | $35.34K 1.12K USD | $26 0.83 USD | $28.05 0.89 USD | $6.26B 198.79M USD | 58.43 | $0.48 0.02 USD | |
| Rich Development Co., Ltd. 5512.TWO | $8.18 0.26 USD |
-5.43
|
$6.22B 197.49M USD | $1.93M 61.47K USD | $7.98 0.25 USD | $8.42 0.27 USD | $6.22B 197.49M USD | 54.53 | $0.15 0.004 USD | |
| Sysgration Ltd. 5309.TWO | $32.2 1.02 USD |
-9.93
|
$6.17B 195.91M USD | $3.87M 122.93K USD | $32.2 1.02 USD | $33.75 1.07 USD | $6.17B 195.91M USD | 52.78 | $0.61 0.02 USD | |
| Asia Tech Image Inc. 4974.TWO | $84.2 2.68 USD |
-6.96
|
$6.1B 193.97M USD | $570.26K 18.12K USD | $82.4 2.62 USD | $85 2.7 USD | $6.1B 193.97M USD | 11.66 | $7.22 0.23 USD | |
| Brillian Network & Automation Integrated System Co. Ltd. 6788.TWO | $156 4.96 USD |
-9.83
|
$6.04B 192.03M USD | $638.21K 20.28K USD | $156 4.96 USD | $161 5.12 USD | $6.04B 192.03M USD | 10.99 | $14.19 0.45 USD | |
| AMPAK Technology Inc. 6546.TWO | $90 2.86 USD |
-9.91
|
$6.02B 191.14M USD | $183.54K 5.83K USD | $90 2.86 USD | $90 2.86 USD | $6.02B 191.14M USD | 25.13 | $3.58 0.11 USD | |
| Ever Fortune.AI Co., Ltd. 6841.TWO | $63.2 2.01 USD |
-9.84
|
$6.01B 191.08M USD | $1M 31.83K USD | $63.1 2.01 USD | $65 2.07 USD | $6.01B 191.08M USD | 203.87 | $0.31 0.009 USD | |
| Best Precision Industrial Co., Ltd. 6859.TWO | $145 4.61 USD |
-9.94
|
$6.01B 191.07M USD | $1M 31.79K USD | $145 4.61 USD | $145 4.61 USD | $6.01B 191.07M USD | 46.62 | $3.11 0.1 USD | |
| Brogent Technologies Inc. 5263.TWO | $86.4 2.75 USD |
-9.91
|
$6B 190.49M USD | $753.09K 23.93K USD | $86.4 2.75 USD | $89.4 2.84 USD | $6B 190.49M USD | 78.54 | $1.1 0.03 USD | |
| WITS Corp. 4953.TWO | $82 2.61 USD |
-8.26
|
$5.98B 190.12M USD | $389.72K 12.38K USD | $80.6 2.56 USD | $82.9 2.63 USD | $5.98B 190.12M USD | 13.24 | $6.19 0.2 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $36.3 1.15 USD |
-9.93
|
$5.98B 190.11M USD | $157.3K 5K USD | $36.3 1.15 USD | $36.3 1.15 USD | $5.98B 190.11M USD | 45.94 | $0.79 0.03 USD | |
| Ubright Optronics Corporation 4933.TWO | $71.8 2.28 USD |
-3.23
|
$5.86B 186.29M USD | $834.35K 26.51K USD | $69.5 2.21 USD | $73.5 2.34 USD | $5.86B 186.29M USD | 10.25 | $7 0.22 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $148.5 4.72 USD |
-9.45
|
$5.79B 184.05M USD | $1.58M 50.28K USD | $148.5 4.72 USD | $156 4.96 USD | $5.79B 184.05M USD | 12.43 | $11.94 0.38 USD | |
| Mildef Crete Inc. 3213.TWO | $97.3 3.09 USD |
-9.92
|
$5.71B 181.44M USD | $1.62M 51.49K USD | $97.2 3.09 USD | $100.5 3.19 USD | $5.71B 181.44M USD | 11.70 | $8.31 0.26 USD | |
| Wholetech System Hitech Limited 3402.TWO | $78 2.48 USD |
-7.91
|
$5.7B 181.05M USD | $314.28K 9.99K USD | $76.4 2.43 USD | $79.7 2.53 USD | $5.7B 181.05M USD | 11.60 | $6.72 0.21 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $110 3.5 USD |
-9.84
|
$5.68B 180.6M USD | $281.28K 8.94K USD | $110 3.5 USD | $110 3.5 USD | $5.68B 180.6M USD | 24.01 | $4.58 0.15 USD | |
| Baotek Industrial Materials Ltd. 5340.TWO | $29.05 0.92 USD |
-9.92
|
$5.66B 179.9M USD | $281.51K 8.95K USD | $29.05 0.92 USD | $29.05 0.92 USD | $5.66B 179.9M USD | 37.24 | $0.78 0.02 USD | |
| U.D. Electronic Corp. 3689.TWO | $71.2 2.26 USD |
-9.99
|
$5.65B 179.58M USD | $974.39K 30.96K USD | $71.2 2.26 USD | $71.2 2.26 USD | $5.65B 179.58M USD | 12.25 | $5.81 0.18 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $67.8 2.15 USD |
-9.96
|
$5.59B 177.53M USD | $241.09K 7.66K USD | $67.8 2.15 USD | $67.8 2.15 USD | $5.59B 177.53M USD | 19.94 | $3.4 0.11 USD | |
| United Alloy-Tech Company 3162.TWO | $42.75 1.36 USD |
-9.91
|
$5.58B 177.18M USD | $2.25M 71.61K USD | $42.75 1.36 USD | $45 1.43 USD | $5.58B 177.18M USD | 79.16 | $0.54 0.02 USD | |
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | $27.55 0.88 USD |
-9.67
|
$5.5B 174.64M USD | $1.7M 54.03K USD | $27.45 0.87 USD | $27.6 0.88 USD | $5.5B 174.64M USD | 10.59 | $2.6 0.08 USD | |
| Franbo Lines Corp. 2641.TWO | $17.6 0.56 USD |
-9.74
|
$5.47B 173.94M USD | $5.94M 188.76K USD | $17.55 0.56 USD | $18.2 0.58 USD | $5.47B 173.94M USD | 9.83 | $1.79 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $61.3 1.95 USD |
-2.7
|
$5.43B 172.5M USD | $401.19K 12.75K USD | $58 1.84 USD | $62.5 1.99 USD | $5.43B 172.5M USD | 26.65 | $2.3 0.07 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $134 4.26 USD |
-9.76
|
$5.33B 169.28M USD | $118.42K 3.76K USD | $134 4.26 USD | $134 4.26 USD | $5.33B 169.28M USD | 18.76 | $7.14 0.23 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | $55.2 1.75 USD |
-9.95
|
$5.31B 168.59M USD | $1.53M 48.77K USD | $55.2 1.75 USD | $56 1.78 USD | $5.31B 168.59M USD | 11.47 | $4.81 0.15 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $78.8 2.5 USD |
-9.94
|
$5.23B 166.31M USD | $223.89K 7.11K USD | $78.8 2.5 USD | $78.8 2.5 USD | $5.23B 166.31M USD | 0 | -$0.16 -0.005 USD | |
| Giga Solar Materials Corp. 3691.TWO | $56.8 1.8 USD |
-9.84
|
$5.22B 165.83M USD | $249.83K 7.94K USD | $56.7 1.8 USD | $57.8 1.84 USD | $5.22B 165.83M USD | 0 | -$5.61 -0.1 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $66.6 2.12 USD |
-9.88
|
$5.21B 165.53M USD | $266.8K 8.48K USD | $66.6 2.12 USD | $66.6 2.12 USD | $5.21B 165.53M USD | 23.70 | $2.81 0.09 USD | |
| IC Plus Corp. 8040.TWO | $54 1.72 USD |
-10
|
$5.21B 165.43M USD | $523.3K 16.63K USD | $54 1.72 USD | $54.7 1.74 USD | $5.21B 165.43M USD | 0 | -$1.38 -0.04 USD | |
| C.T.I. Traffic Industries Co., Ltd. 2230.TWO | $90.3 2.87 USD |
-8.4
|
$5.12B 162.66M USD | $987.91K 31.39K USD | $89 2.83 USD | $93.5 2.97 USD | $5.12B 162.66M USD | 15.25 | $5.92 0.19 USD | |
| ASIX Electronics Corporation 3169.TWO | $80.5 2.56 USD |
-9.96
|
$5.07B 160.96M USD | $634.47K 20.16K USD | $80.5 2.56 USD | $83.1 2.64 USD | $5.07B 160.96M USD | 23.74 | $3.39 0.11 USD | |
| Savior Lifetec Corporation 4167.TWO | $15.95 0.51 USD |
-9.66
|
$5.06B 160.86M USD | $2.43M 77.28K USD | $15.9 0.51 USD | $16.7 0.53 USD | $5.06B 160.86M USD | 27.98 | $0.57 0.02 USD | |
| HsinLi Chemical Industrial Corp. 4303.TWO | $63.7 2.02 USD |
-8.08
|
$5.02B 159.57M USD | $4.51M 143.28K USD | $62.4 1.98 USD | $65 2.07 USD | $5.02B 159.57M USD | 6.16 | $10.33 0.33 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $31.2 0.99 USD |
-9.96
|
$4.99B 158.67M USD | $4.27M 135.69K USD | $31.2 0.99 USD | $32.25 1.02 USD | $4.99B 158.67M USD | 15.14 | $2.06 0.07 USD | |
| Shih Her Technologies Inc. 3551.TWO | $88.5 2.81 USD |
-8.1
|
$4.98B 158.14M USD | $475.53K 15.11K USD | $86.7 2.75 USD | $89.6 2.85 USD | $4.98B 158.14M USD | 13.42 | $6.59 0.21 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $11.7 0.37 USD |
-9.3
|
$4.92B 156.45M USD | $3.59M 113.96K USD | $11.65 0.37 USD | $12 0.38 USD | $4.92B 156.45M USD | 5.90 | $1.98 0.06 USD | |
| Utechzone Co., Ltd. 3455.TWO | $81.5 2.59 USD |
-9.94
|
$4.88B 155M USD | $248.07K 7.88K USD | $81.5 2.59 USD | $81.5 2.59 USD | $4.88B 155M USD | 15.52 | $5.25 0.17 USD | |
| ThinTech Materials Technology Co., Ltd. 3663.TWO | $45.2 1.44 USD |
-9.96
|
$4.87B 154.8M USD | $259.1K 8.23K USD | $45.2 1.44 USD | $45.2 1.44 USD | $4.87B 154.8M USD | 68.48 | $0.66 0.02 USD | |
| Promate Solutions Corporation 6577.TWO | $80.5 2.56 USD |
-7.79
|
$4.83B 153.63M USD | $197.76K 6.28K USD | $79 2.51 USD | $81.8 2.6 USD | $4.83B 153.63M USD | 12.25 | $6.57 0.21 USD | |
| Ingentec Corporation 4768.TWO | $106 3.37 USD |
-9.79
|
$4.79B 152.33M USD | $179.43K 5.7K USD | $106 3.37 USD | $106 3.37 USD | $4.79B 152.33M USD | 36.55 | $2.9 0.09 USD | |
| We & Win Diversification Co., Ltd. 4113.TWO | $20.6 0.65 USD |
-9.85
|
$4.76B 151.3M USD | $1.61M 51.13K USD | $20.6 0.65 USD | $21.3 0.68 USD | $4.76B 151.3M USD | 5.83 | $3.53 0.11 USD | |
| Liton Technology Corp. 6175.TWO | $31.7 1.01 USD |
-9.3
|
$4.73B 150.36M USD | $460.11K 14.62K USD | $31.5 1 USD | $32.5 1.03 USD | $4.73B 150.36M USD | 10.06 | $3.15 0.1 USD | |
| Chen Full International Co., Ltd. 8383.TWO | $41 1.3 USD |
-9.69
|
$4.63B 146.97M USD | $2.73M 86.77K USD | $40.9 1.3 USD | $42.45 1.35 USD | $4.63B 146.97M USD | 11.78 | $3.48 0.11 USD | |
| Softstar Entertainment Inc. 6111.TWO | $46.5 1.48 USD |
-4.22
|
$4.57B 145.25M USD | $750.7K 23.85K USD | $45.6 1.45 USD | $49.1 1.56 USD | $4.57B 145.25M USD | 60.38 | $0.77 0.02 USD | |
| STL Technology Co., Ltd. 4931.TWO | $69.4 2.21 USD |
-9.28
|
$4.56B 144.77M USD | $6.28M 199.57K USD | $68.9 2.19 USD | $71.2 2.26 USD | $4.56B 144.77M USD | 28.09 | $2.47 0.08 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.45 0.36 USD |
-4.18
|
$4.54B 144.13M USD | $709.44K 22.54K USD | $11.3 0.36 USD | $11.9 0.38 USD | $4.54B 144.13M USD | 10.40 | $1.1 0.03 USD | |
| Shieh Yih Machinery Industry Co., Ltd. 4533.TWO | $28.6 0.91 USD |
-9.92
|
$4.53B 143.98M USD | $459.17K 14.59K USD | $28.6 0.91 USD | $28.6 0.91 USD | $4.53B 143.98M USD | 18.45 | $1.55 0.05 USD | |
| Progate Group Corporation 8227.TWO | $114.5 3.64 USD |
-9.84
|
$4.53B 143.87M USD | $114.21K 3.63K USD | $114.5 3.64 USD | $114.5 3.64 USD | $4.53B 143.87M USD | 69.39 | $1.65 0.05 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||