$2.18T
总市值
$94.86B
总容积
BTC 55.94%     ETH 8.97%
比特币主导

结果页面 2,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$103.50 3.29 USD
+3.6
NT$16.82B 534.52M USD NT$774.73K 24.62K USD NT$99.90 3.17 USD NT$104.00 3.3 USD NT$16.82B 534.52M USD 21.42 NT$4.83 0.15 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$202.00 6.42 USD
+1
NT$16.14B 512.89M USD NT$2.45M 77.82K USD NT$198.00 6.29 USD NT$207.00 6.58 USD NT$16.14B 512.89M USD 120.23 NT$1.68 0.05 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.35 0.71 USD
-0.45
NT$16.09B 511.27M USD NT$9.21K 292.56 USD NT$22.30 0.71 USD NT$22.45 0.71 USD NT$16.09B 511.27M USD 7.30 NT$3.06 0.1 USD
tw Argosy Research Inc. 3217.TWO TW NT$178.50 5.67 USD
+0.85
NT$16.08B 511.06M USD NT$119.97K 3.81K USD NT$177.00 5.62 USD NT$178.50 5.67 USD NT$16.08B 511.06M USD 14.06 NT$12.69 0.4 USD
tw TrueLight Corporation 3234.TWO TW NT$141.50 4.5 USD
-2.75
NT$15.77B 501.21M USD NT$705.90K 22.43K USD NT$141.00 4.48 USD NT$145.00 4.61 USD NT$15.77B 501.21M USD 0 -NT$1.40 -0.04 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$31.15 0.99 USD
+0.16
NT$15.73B 499.77M USD NT$57.94K 1.84K USD NT$31.10 0.99 USD NT$31.20 0.99 USD NT$15.73B 499.77M USD 18.76 NT$1.66 0.05 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$200.00 6.36 USD
-1.47
NT$15.64B 497.07M USD NT$293.02K 9.31K USD NT$200.00 6.36 USD NT$206.00 6.55 USD NT$15.64B 497.07M USD 101.52 NT$1.97 0.06 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$141.00 4.48 USD
-0.35
NT$15.63B 496.62M USD NT$154.94K 4.92K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$15.63B 496.62M USD 31.54 NT$4.47 0.14 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$153.50 4.88 USD
+0.66
NT$15.62B 496.35M USD NT$419.29K 13.32K USD NT$149.50 4.75 USD NT$154.50 4.91 USD NT$15.62B 496.35M USD 33.01 NT$4.65 0.15 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$60.10 1.91 USD
-0.33
NT$15.57B 494.63M USD NT$109.02K 3.46K USD NT$60.10 1.91 USD NT$60.90 1.94 USD NT$15.57B 494.63M USD 601.00 NT$0.10 0.003 USD
tw Soft-World International Corporation 5478.TWO TW NT$103.50 3.29 USD
+0.49
NT$15.51B 492.75M USD NT$90.56K 2.88K USD NT$103.00 3.27 USD NT$104.50 3.32 USD NT$15.51B 492.75M USD 13.11 NT$7.89 0.25 USD
tw Sysgration Ltd. 5309.TWO TW NT$67.10 2.13 USD
-0.89
NT$15.34B 487.35M USD NT$3.56M 113.14K USD NT$66.20 2.1 USD NT$68.30 2.17 USD NT$15.34B 487.35M USD 258.07 NT$0.26 0.008 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$46.00 1.46 USD
-0.22
NT$15.12B 480.52M USD NT$295.58K 9.39K USD NT$45.85 1.46 USD NT$46.65 1.48 USD NT$15.12B 480.52M USD 0 -NT$0.86 -0.02 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$283.00 8.99 USD
-0.18
NT$15.08B 479.18M USD NT$28.01K 890.12 USD NT$282.50 8.98 USD NT$287.00 9.12 USD NT$15.08B 479.18M USD 41.61 NT$6.80 0.22 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.90 2.63 USD
-0.24
NT$15.04B 477.99M USD NT$407.00K 12.93K USD NT$82.90 2.63 USD NT$83.70 2.66 USD NT$15.04B 477.99M USD 38.02 NT$2.18 0.07 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.50 3.23 USD
0
NT$15.02B 477.26M USD NT$489.42K 15.55K USD NT$99.80 3.17 USD NT$103.00 3.27 USD NT$15.02B 477.26M USD 24.22 NT$4.19 0.13 USD
tw Feedback Technology Corp. 8091.TWO TW NT$280.50 8.91 USD
-1.92
NT$14.97B 475.82M USD NT$318.85K 10.13K USD NT$280.50 8.91 USD NT$288.00 9.15 USD NT$14.97B 475.82M USD 50.54 NT$5.55 0.18 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$248.50 7.9 USD
-3.31
NT$14.87B 472.59M USD NT$370.15K 11.76K USD NT$248.00 7.88 USD NT$263.00 8.36 USD NT$14.87B 472.59M USD 93.07 NT$2.67 0.08 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$338.00 10.74 USD
-0.59
NT$14.77B 469.2M USD NT$51.79K 1.65K USD NT$338.00 10.74 USD NT$338.00 10.74 USD NT$14.77B 469.2M USD 40.09 NT$8.43 0.27 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$167.50 5.32 USD
-1.18
NT$14.48B 460.25M USD NT$167.19K 5.31K USD NT$167.00 5.31 USD NT$170.50 5.42 USD NT$14.48B 460.25M USD 35.18 NT$4.76 0.15 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$58.30 1.85 USD
+0.87
NT$14.46B 459.56M USD NT$368.30K 11.7K USD NT$58.00 1.84 USD NT$58.80 1.87 USD NT$14.46B 459.56M USD 14.35 NT$4.06 0.13 USD
tw Insyde Software Corp. 6231.TWO TW NT$315.00 10.01 USD
+1.29
NT$14.38B 456.94M USD NT$236.41K 7.51K USD NT$314.00 9.98 USD NT$319.50 10.15 USD NT$14.38B 456.94M USD 47.58 NT$6.62 0.21 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.50 3.8 USD
-0.42
NT$14.22B 451.92M USD NT$54.41K 1.73K USD NT$119.50 3.8 USD NT$121.00 3.84 USD NT$14.22B 451.92M USD 11.69 NT$10.22 0.32 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$410.00 13.03 USD
+5.13
NT$14.18B 450.58M USD NT$15.75K 500.33 USD NT$410.00 13.03 USD NT$410.00 13.03 USD NT$14.18B 450.58M USD 317.82 NT$1.29 0.04 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$153.50 4.88 USD
-0.32
NT$14.10B 448.16M USD NT$114.07K 3.62K USD NT$153.50 4.88 USD NT$155.50 4.94 USD NT$14.10B 448.16M USD 0 -NT$7.62 -0.2 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$178.00 5.66 USD
0
NT$14.03B 445.92M USD NT$65.62K 2.08K USD NT$176.00 5.59 USD NT$179.00 5.69 USD NT$14.03B 445.92M USD 228.20 NT$0.78 0.02 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$231.00 7.34 USD
+1.99
NT$13.67B 434.31M USD NT$1.19M 37.84K USD NT$230.50 7.32 USD NT$241.00 7.66 USD NT$13.67B 434.31M USD 58.62 NT$3.94 0.13 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$129.00 4.1 USD
-5.49
NT$13.64B 433.56M USD NT$4.14M 131.57K USD NT$128.50 4.08 USD NT$138.50 4.4 USD NT$13.64B 433.56M USD 0 -NT$3.19 -0.1 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$271.00 8.61 USD
-0.91
NT$13.35B 424.35M USD NT$48.48K 1.54K USD NT$271.00 8.61 USD NT$275.50 8.75 USD NT$13.35B 424.35M USD 19.80 NT$13.68 0.43 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$183.00 5.81 USD
+1.39
NT$13.09B 415.83M USD NT$47.12K 1.5K USD NT$182.50 5.8 USD NT$185.50 5.89 USD NT$13.09B 415.83M USD 0 -NT$2.04 -0.06 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$347.00 11.03 USD
-3.07
NT$13.00B 413.05M USD NT$223.65K 7.11K USD NT$341.50 10.85 USD NT$362.50 11.52 USD NT$13.00B 413.05M USD 37.31 NT$9.30 0.3 USD
tw TCI Co., Ltd. 8436.TWO TW NT$116.50 3.7 USD
0
NT$12.84B 407.88M USD NT$21.15K 672.17 USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$12.84B 407.88M USD 13.49 NT$8.63 0.27 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.00 2.64 USD
+0.12
NT$12.80B 406.8M USD NT$45.45K 1.44K USD NT$82.90 2.63 USD NT$83.50 2.65 USD NT$12.80B 406.8M USD 49.70 NT$1.67 0.05 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$41.00 1.3 USD
0
NT$12.80B 406.77M USD NT$17.30K 549.71 USD NT$41.00 1.3 USD NT$41.50 1.32 USD NT$12.80B 406.77M USD 11.08 NT$3.70 0.12 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$98.50 3.13 USD
-1.01
NT$12.66B 402.18M USD NT$174.96K 5.56K USD NT$98.50 3.13 USD NT$101.00 3.21 USD NT$12.66B 402.18M USD 23.45 NT$4.20 0.13 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$156.50 4.97 USD
-1.88
NT$12.48B 396.64M USD NT$1.44M 45.79K USD NT$156.00 4.96 USD NT$163.50 5.2 USD NT$12.48B 396.64M USD 175.84 NT$0.89 0.03 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$79.10 2.51 USD
-0.63
NT$12.46B 395.97M USD NT$79.42K 2.52K USD NT$79.10 2.51 USD NT$80.40 2.55 USD NT$12.46B 395.97M USD 0 -NT$5.70 -0.1 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$29.25 0.93 USD
+0.17
NT$12.42B 394.77M USD NT$12.09K 384.23 USD NT$29.25 0.93 USD NT$30.30 0.96 USD NT$12.42B 394.77M USD 0 -NT$0.18 -0.005 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$63.80 2.03 USD
0
NT$12.35B 392.37M USD NT$390.00K 12.39K USD NT$63.80 2.03 USD NT$65.10 2.07 USD NT$12.35B 392.37M USD 0 -NT$0.01 -0.0003 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$200.00 6.36 USD
-0.99
NT$12.35B 392.34M USD NT$39.30K 1.25K USD NT$200.00 6.36 USD NT$203.00 6.45 USD NT$12.35B 392.34M USD 24.15 NT$8.28 0.26 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$54.30 1.73 USD
-0.36
NT$12.35B 392.34M USD NT$27.05K 859.39 USD NT$54.30 1.73 USD NT$54.60 1.73 USD NT$12.35B 392.34M USD 9.05 NT$6.00 0.19 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$185.00 5.88 USD
0
NT$12.08B 383.82M USD NT$508.84K 16.17K USD NT$185.00 5.88 USD NT$191.00 6.07 USD NT$12.08B 383.82M USD 88.51 NT$2.09 0.07 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$55.00 1.75 USD
-0.36
NT$11.96B 379.99M USD NT$39.29K 1.25K USD NT$54.90 1.74 USD NT$55.30 1.76 USD NT$11.96B 379.99M USD 17.91 NT$3.07 0.1 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.40 2.55 USD
0
NT$11.79B 374.54M USD NT$29.69K 943.47 USD NT$80.20 2.55 USD NT$80.90 2.57 USD NT$11.79B 374.54M USD 18.61 NT$4.32 0.14 USD
tw Egis Technology Inc. 6462.TWO TW NT$127.00 4.04 USD
-5.24
NT$11.59B 368.24M USD NT$2.15M 68.27K USD NT$126.50 4.02 USD NT$135.00 4.29 USD NT$11.59B 368.24M USD 0 -NT$17.51 -0.5 USD
tw IC Plus Corp. 8040.TWO TW NT$120.00 3.81 USD
-4.02
NT$11.57B 367.63M USD NT$3.32M 105.59K USD NT$119.00 3.78 USD NT$126.50 4.02 USD NT$11.57B 367.63M USD 0 -NT$0.60 -0.01 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$427.50 13.58 USD
-1.39
NT$11.49B 365.19M USD NT$277.77K 8.83K USD NT$426.00 13.54 USD NT$442.00 14.04 USD NT$11.49B 365.19M USD 62.77 NT$6.81 0.22 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$133.50 4.24 USD
0
NT$11.31B 359.4M USD NT$111.66K 3.55K USD NT$132.50 4.21 USD NT$135.00 4.29 USD NT$11.31B 359.4M USD 10.88 NT$12.26 0.39 USD
tw Inergy Technology Inc. 6693.TWO TW NT$249.50 7.93 USD
-0.6
NT$11.24B 357.12M USD NT$123.34K 3.92K USD NT$249.50 7.93 USD NT$262.00 8.33 USD NT$11.24B 357.12M USD 0 -NT$0.10 -0.003 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$291.00 9.25 USD
-0.34
NT$11.23B 356.84M USD NT$31.63K 1.01K USD NT$289.50 9.2 USD NT$295.50 9.39 USD NT$11.23B 356.84M USD 49.82 NT$5.84 0.19 USD
tw Planet Technology Corporation 6263.TWO TW NT$179.50 5.7 USD
+3.46
NT$11.22B 356.48M USD NT$555.34K 17.65K USD NT$177.50 5.64 USD NT$187.00 5.94 USD NT$11.22B 356.48M USD 21.67 NT$8.28 0.26 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$346.00 10.99 USD
-0.14
NT$11.15B 354.22M USD NT$118.70K 3.77K USD NT$344.00 10.93 USD NT$352.00 11.18 USD NT$11.15B 354.22M USD 49.49 NT$6.99 0.22 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$16.64M 528.58K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 163.84 NT$0.39 0.01 USD
tw IBASE Technology Inc. 8050.TWO TW NT$55.30 1.76 USD
+0.36
NT$11.02B 350.04M USD NT$50.10K 1.59K USD NT$55.10 1.75 USD NT$55.80 1.77 USD NT$11.02B 350.04M USD 39.50 NT$1.40 0.04 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$73.30 2.33 USD
-0.68
NT$10.99B 349.26M USD NT$60.00K 1.91K USD NT$73.10 2.32 USD NT$74.60 2.37 USD NT$10.99B 349.26M USD 18.84 NT$3.89 0.12 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.30 2.42 USD
-0.26
NT$10.74B 341.23M USD NT$19.18K 609.32 USD NT$76.30 2.42 USD NT$76.60 2.43 USD NT$10.74B 341.23M USD 9.60 NT$7.94 0.25 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.70 0.88 USD
-0.72
NT$10.72B 340.66M USD NT$619.00K 19.67K USD NT$27.70 0.88 USD NT$28.25 0.9 USD NT$10.72B 340.66M USD 197.85 NT$0.14 0.004 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$177.00 5.62 USD
-1.39
NT$10.62B 337.48M USD NT$27.52K 874.46 USD NT$177.00 5.62 USD NT$180.50 5.74 USD NT$10.62B 337.48M USD 20.62 NT$8.58 0.27 USD
tw JMicron Technology Corp. 4925.TWO TW NT$149.50 4.75 USD
-0.66
NT$10.58B 336.17M USD NT$8.01K 254.58 USD NT$146.00 4.64 USD NT$150.50 4.78 USD NT$10.58B 336.17M USD 0 -NT$4.05 -0.1 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$72.30 2.3 USD
+6.79
NT$10.49B 333.47M USD NT$10.64M 338.1K USD NT$68.20 2.17 USD NT$74.40 2.36 USD NT$10.49B 333.47M USD 59.26 NT$1.22 0.04 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.70 1.55 USD
-0.61
NT$10.37B 329.6M USD NT$319.09K 10.14K USD NT$48.65 1.55 USD NT$50.00 1.59 USD NT$10.37B 329.6M USD 0 -NT$0.31 -0.009 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$141.00 4.48 USD
-0.35
NT$10.30B 327.28M USD NT$31.06K 986.78 USD NT$141.00 4.48 USD NT$143.00 4.54 USD NT$10.30B 327.28M USD 18.95 NT$7.44 0.24 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.90 2.32 USD
+3.11
NT$10.30B 327.14M USD NT$1.68M 53.35K USD NT$70.70 2.25 USD NT$74.60 2.37 USD NT$10.30B 327.14M USD 186.92 NT$0.39 0.01 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$107.00 3.4 USD
-1.38
NT$10.28B 326.79M USD NT$113.31K 3.6K USD NT$107.00 3.4 USD NT$109.00 3.46 USD NT$10.28B 326.79M USD 17.06 NT$6.27 0.2 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$104.50 3.32 USD
-1.87
NT$10.21B 324.55M USD NT$220.72K 7.01K USD NT$104.50 3.32 USD NT$108.00 3.43 USD NT$10.21B 324.55M USD 33.49 NT$3.12 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$136.00 4.32 USD
+0.37
NT$9.87B 313.54M USD NT$326.07K 10.36K USD NT$136.00 4.32 USD NT$137.50 4.37 USD NT$9.87B 313.54M USD 22.36 NT$6.08 0.19 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$121.00 3.84 USD
+0.42
NT$9.85B 312.86M USD NT$26.10K 829.18 USD NT$120.50 3.83 USD NT$122.50 3.89 USD NT$9.85B 312.86M USD 19.64 NT$6.16 0.2 USD
tw Highlight Tech Corp. 6208.TWO TW NT$104.00 3.3 USD
-0.95
NT$9.82B 312.16M USD NT$502.32K 15.96K USD NT$102.50 3.26 USD NT$104.50 3.32 USD NT$9.82B 312.16M USD 41.60 NT$2.50 0.08 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$135.50 4.31 USD
+5.04
NT$9.65B 306.63M USD NT$172.84K 5.49K USD NT$129.00 4.1 USD NT$136.50 4.34 USD NT$9.65B 306.63M USD 0 -NT$1.34 -0.04 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$23.80 0.76 USD
+2.59
NT$9.61B 305.31M USD NT$1.79M 56.96K USD NT$23.60 0.75 USD NT$24.60 0.78 USD NT$9.61B 305.31M USD 26.74 NT$0.89 0.03 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$64.60 2.05 USD
+0.78
NT$9.60B 305.09M USD NT$232.43K 7.39K USD NT$64.00 2.03 USD NT$66.90 2.13 USD NT$9.60B 305.09M USD 0 -NT$1.57 -0.04 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$105.00 3.34 USD
0
NT$9.57B 304.04M USD NT$246.95K 7.85K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$9.57B 304.04M USD 19.37 NT$5.42 0.17 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.60 1.54 USD
-0.1
NT$9.55B 303.52M USD NT$116.02K 3.69K USD NT$48.55 1.54 USD NT$48.95 1.56 USD NT$9.55B 303.52M USD 17.80 NT$2.73 0.09 USD
tw Trigold Holdings Limited 3709.TWO TW NT$74.30 2.36 USD
+0.41
NT$9.55B 303.33M USD NT$26.00K 826.28 USD NT$73.80 2.35 USD NT$74.60 2.37 USD NT$9.55B 303.33M USD 10.69 NT$6.95 0.22 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$225.00 7.15 USD
-0.66
NT$9.33B 296.34M USD NT$379.70K 12.07K USD NT$225.00 7.15 USD NT$231.00 7.34 USD NT$9.33B 296.34M USD 15.84 NT$14.20 0.45 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$86.00 2.73 USD
+1.06
NT$9.29B 295.35M USD NT$361.00K 11.47K USD NT$86.00 2.73 USD NT$86.50 2.75 USD NT$9.29B 295.35M USD 182.97 NT$0.47 0.01 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$33.85 1.08 USD
-0.59
NT$9.23B 293.33M USD NT$56.12K 1.78K USD NT$33.85 1.08 USD NT$34.95 1.11 USD NT$9.23B 293.33M USD 0 -NT$0.06 -0.001 USD
tw WITS Corp. 4953.TWO TW NT$127.50 4.05 USD
+0.79
NT$9.09B 288.97M USD NT$37.13K 1.18K USD NT$126.50 4.02 USD NT$128.00 4.07 USD NT$9.09B 288.97M USD 15.26 NT$8.35 0.27 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$15.45 0.49 USD
+1.97
NT$9.09B 288.75M USD NT$334.27K 10.62K USD NT$15.30 0.49 USD NT$15.50 0.49 USD NT$9.09B 288.75M USD 0 -NT$1.29 -0.04 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$119.00 3.78 USD
-0.42
NT$9.06B 287.8M USD NT$24.01K 762.77 USD NT$119.00 3.78 USD NT$122.00 3.88 USD NT$9.06B 287.8M USD 16.03 NT$7.42 0.24 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$21.25 0.68 USD
0
NT$9.00B 285.84M USD NT$12.00K 381.4 USD NT$21.20 0.67 USD NT$21.25 0.68 USD NT$9.00B 285.84M USD 60.71 NT$0.35 0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$91.40 2.9 USD
-0.44
NT$8.96B 284.76M USD NT$25.23K 801.56 USD NT$91.40 2.9 USD NT$92.30 2.93 USD NT$8.96B 284.76M USD 24.76 NT$3.69 0.12 USD
tw United Orthopedic Corporation 4129.TWO TW NT$91.10 2.89 USD
+1.11
NT$8.79B 279.16M USD NT$155.58K 4.94K USD NT$90.40 2.87 USD NT$91.10 2.89 USD NT$8.79B 279.16M USD 16.06 NT$5.67 0.18 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$77.20 2.45 USD
+1.31
NT$8.76B 278.27M USD NT$240.90K 7.65K USD NT$75.90 2.41 USD NT$77.50 2.46 USD NT$8.76B 278.27M USD 7.29 NT$10.58 0.34 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$80.70 2.56 USD
-0.86
NT$8.76B 278.21M USD NT$257.03K 8.17K USD NT$80.50 2.56 USD NT$82.30 2.62 USD NT$8.76B 278.21M USD 0 -NT$0.08 -0.002 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$49.00 1.56 USD
+0.31
NT$8.72B 277.07M USD NT$162.37K 5.16K USD NT$48.80 1.55 USD NT$49.55 1.57 USD NT$8.72B 277.07M USD 0 -NT$1.53 -0.04 USD
tw Advance Materials Corporation 3585.TWO TW NT$78.00 2.48 USD
-1.03
NT$8.71B 276.79M USD NT$195.54K 6.21K USD NT$76.50 2.43 USD NT$81.30 2.58 USD NT$8.71B 276.79M USD 0 -NT$0.35 -0.01 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$18.55 0.59 USD
-2.29
NT$8.60B 273.26M USD NT$80.87K 2.57K USD NT$18.55 0.59 USD NT$19.85 0.63 USD NT$8.60B 273.26M USD 0 -NT$0.25 -0.007 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$46.70 1.48 USD
+0.97
NT$8.59B 273.1M USD NT$247.60K 7.87K USD NT$45.80 1.46 USD NT$47.20 1.5 USD NT$8.59B 273.1M USD 11.11 NT$4.20 0.13 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$59.30 1.88 USD
0
NT$8.52B 270.73M USD NT$120.25K 3.82K USD NT$59.00 1.87 USD NT$59.60 1.89 USD NT$8.52B 270.73M USD 22.04 NT$2.69 0.09 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$169.50 5.39 USD
0
NT$8.29B 263.44M USD NT$42.62K 1.35K USD NT$169.50 5.39 USD NT$173.50 5.51 USD NT$8.29B 263.44M USD 27.33 NT$6.20 0.2 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.50 1.32 USD
+0.12
NT$8.25B 262.21M USD NT$21.01K 667.69 USD NT$41.45 1.32 USD NT$41.80 1.33 USD NT$8.25B 262.21M USD 22.67 NT$1.83 0.06 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$91.30 2.9 USD
-2.14
NT$8.22B 261.1M USD NT$1.01M 32.21K USD NT$91.00 2.89 USD NT$93.60 2.97 USD NT$8.22B 261.1M USD 55.67 NT$1.64 0.05 USD
tw Senao Networks, Inc. 3558.TWO TW NT$138.00 4.38 USD
-1.43
NT$8.15B 258.98M USD NT$104.51K 3.32K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.15B 258.98M USD 26.64 NT$5.18 0.16 USD
tw QST International Corp. 8349.TWO TW NT$39.95 1.27 USD
-2.92
NT$8.15B 258.87M USD NT$29.54K 938.55 USD NT$39.95 1.27 USD NT$41.15 1.31 USD NT$8.15B 258.87M USD 20.80 NT$1.92 0.06 USD
tw Zen Voce Corporation 3581.TWO TW NT$159.00 5.05 USD
+3.92
NT$8.11B 257.7M USD NT$25.83K 820.69 USD NT$159.00 5.05 USD NT$159.00 5.05 USD NT$8.11B 257.7M USD 196.29 NT$0.81 0.03 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$46.15 1.47 USD
+8.85
NT$8.10B 257.41M USD NT$5.72M 181.87K USD NT$44.65 1.42 USD NT$46.60 1.48 USD NT$8.10B 257.41M USD 0 -NT$0.26 -0.008 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$53.30 1.69 USD
0
NT$8.09B 256.97M USD NT$1.00 0.03 USD NT$52.90 1.68 USD NT$53.30 1.69 USD NT$8.09B 256.97M USD 8.86 NT$6.01 0.19 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.25 1.31 USD
+0.61
NT$8.04B 255.47M USD NT$72.70K 2.31K USD NT$41.00 1.3 USD NT$41.25 1.31 USD NT$8.04B 255.47M USD 5.30 NT$7.77 0.25 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency