$2.18T
总市值
$94.68B
总容积
BTC 55.93%     ETH 8.96%
比特币主导

结果页面 2,国家/地区:台湾,交易所:Taipei Exchange ,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (1038)
Taipei Exchange (1038)
所有行业
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw Handa Pharmaceuticals, Inc. 6620.TWO TW NT$103.00 3.27 USD
+3.09
NT$16.74B 531.94M USD NT$2.48M 78.67K USD NT$99.90 3.17 USD NT$109.00 3.46 USD NT$16.74B 531.94M USD 21.32 NT$4.83 0.15 USD
tw Argosy Research Inc. 3217.TWO TW NT$184.50 5.86 USD
+4.24
NT$16.62B 528.24M USD NT$1.27M 40.43K USD NT$177.00 5.62 USD NT$184.50 5.86 USD NT$16.62B 528.24M USD 14.53 NT$12.69 0.4 USD
tw YeaShin International Development Co., Ltd. 5213.TWO TW NT$22.40 0.71 USD
-0.22
NT$16.13B 512.41M USD NT$108.65K 3.45K USD NT$22.30 0.71 USD NT$22.45 0.71 USD NT$16.13B 512.41M USD 7.32 NT$3.06 0.1 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$200.50 6.37 USD
+0.25
NT$16.02B 509.08M USD NT$8.66M 275.02K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$16.02B 509.08M USD 119.34 NT$1.68 0.05 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$201.50 6.4 USD
-0.74
NT$15.76B 500.8M USD NT$1.25M 39.74K USD NT$200.00 6.36 USD NT$212.00 6.74 USD NT$15.76B 500.8M USD 102.28 NT$1.97 0.06 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$141.50 4.5 USD
0
NT$15.68B 498.38M USD NT$635.03K 20.18K USD NT$140.50 4.46 USD NT$143.50 4.56 USD NT$15.68B 498.38M USD 31.65 NT$4.47 0.14 USD
tw Synmosa Biopharma Corporation 4114.TWO TW NT$31.05 0.99 USD
-0.16
NT$15.68B 498.17M USD NT$467.37K 14.85K USD NT$31.00 0.99 USD NT$31.25 0.99 USD NT$15.68B 498.17M USD 18.70 NT$1.66 0.05 USD
tw Kenmec Mechanical Engineering Co., Ltd. 6125.TWO TW NT$59.90 1.9 USD
-0.66
NT$15.51B 492.99M USD NT$676.56K 21.5K USD NT$59.60 1.89 USD NT$60.90 1.94 USD NT$15.51B 492.99M USD 599.00 NT$0.10 0.003 USD
tw Soft-World International Corporation 5478.TWO TW NT$103.50 3.29 USD
0
NT$15.51B 492.75M USD NT$55.21K 1.75K USD NT$103.00 3.27 USD NT$104.00 3.3 USD NT$15.51B 492.75M USD 13.11 NT$7.89 0.25 USD
tw Ever Supreme Bio Technology Co., Ltd 6712.TWO TW NT$151.50 4.81 USD
-0.66
NT$15.42B 489.89M USD NT$878.12K 27.9K USD NT$149.50 4.75 USD NT$154.50 4.91 USD NT$15.42B 489.89M USD 32.58 NT$4.65 0.15 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$287.00 9.12 USD
+1.23
NT$15.29B 485.95M USD NT$117.76K 3.74K USD NT$282.50 8.98 USD NT$290.00 9.21 USD NT$15.29B 485.95M USD 42.20 NT$6.80 0.22 USD
tw TrueLight Corporation 3234.TWO TW NT$136.50 4.34 USD
-6.16
NT$15.22B 483.5M USD NT$2.93M 93.07K USD NT$136.00 4.32 USD NT$145.00 4.61 USD NT$15.22B 483.5M USD 0 -NT$1.40 -0.04 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.20 2.64 USD
+0.12
NT$15.10B 479.72M USD NT$1.98M 62.83K USD NT$82.50 2.62 USD NT$83.80 2.66 USD NT$15.10B 479.72M USD 38.16 NT$2.18 0.07 USD
tw Medigen Vaccine Biologics Corporation 6547.TWO TW NT$45.75 1.45 USD
-0.76
NT$15.04B 477.91M USD NT$748.08K 23.77K USD NT$45.50 1.45 USD NT$46.65 1.48 USD NT$15.04B 477.91M USD 0 -NT$0.86 -0.02 USD
tw Sysgration Ltd. 5309.TWO TW NT$65.70 2.09 USD
-2.08
NT$15.02B 477.18M USD NT$2.27M 72.16K USD NT$65.50 2.08 USD NT$67.40 2.14 USD NT$15.02B 477.18M USD 252.69 NT$0.26 0.008 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.00 3.21 USD
-0.49
NT$14.95B 474.91M USD NT$1.59M 50.45K USD NT$99.80 3.17 USD NT$104.00 3.3 USD NT$14.95B 474.91M USD 24.10 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$247.00 7.85 USD
-3.89
NT$14.78B 469.74M USD NT$1.62M 51.58K USD NT$241.50 7.67 USD NT$263.00 8.36 USD NT$14.78B 469.74M USD 92.50 NT$2.67 0.08 USD
Kuo Toong International Co., Ltd. Kuo Toong International Co., Ltd. 8936.TWO TW NT$59.30 1.88 USD
+2.59
NT$14.71B 467.45M USD NT$2.49M 79.14K USD NT$57.60 1.83 USD NT$59.50 1.89 USD NT$14.71B 467.45M USD 14.60 NT$4.06 0.13 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$335.00 10.64 USD
-1.47
NT$14.64B 465.03M USD NT$289.87K 9.21K USD NT$333.50 10.6 USD NT$340.00 10.8 USD NT$14.64B 465.03M USD 39.73 NT$8.43 0.27 USD
tw Feedback Technology Corp. 8091.TWO TW NT$272.50 8.66 USD
-4.72
NT$14.55B 462.25M USD NT$1.68M 53.36K USD NT$270.50 8.6 USD NT$288.00 9.15 USD NT$14.55B 462.25M USD 49.09 NT$5.55 0.18 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$156.50 4.97 USD
+1.62
NT$14.38B 456.92M USD NT$931.45K 29.6K USD NT$152.00 4.83 USD NT$158.50 5.04 USD NT$14.38B 456.92M USD 0 -NT$7.62 -0.2 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$208.00 6.61 USD
0
NT$14.36B 456.15M USD NT$1.33M 42.28K USD NT$200.00 6.36 USD NT$208.50 6.63 USD NT$14.36B 456.15M USD 12.53 NT$16.59 0.53 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$164.50 5.23 USD
-2.95
NT$14.23B 452.01M USD NT$1.21M 38.3K USD NT$162.50 5.16 USD NT$170.50 5.42 USD NT$14.23B 452.01M USD 34.55 NT$4.76 0.15 USD
tw Insyde Software Corp. 6231.TWO TW NT$311.50 9.9 USD
+0.16
NT$14.22B 451.87M USD NT$837.66K 26.62K USD NT$311.50 9.9 USD NT$323.00 10.26 USD NT$14.22B 451.87M USD 47.05 NT$6.62 0.21 USD
tw Hu Lane Associate Inc. 6279.TWO TW NT$119.00 3.78 USD
-0.83
NT$14.16B 450.03M USD NT$195.29K 6.21K USD NT$119.00 3.78 USD NT$121.00 3.84 USD NT$14.16B 450.03M USD 11.64 NT$10.22 0.32 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$133.00 4.23 USD
-2.56
NT$14.07B 447.01M USD NT$12.64M 401.77K USD NT$124.50 3.96 USD NT$138.50 4.4 USD NT$14.07B 447.01M USD 0 -NT$3.19 -0.1 USD
tw Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO TW NT$176.00 5.59 USD
-1.12
NT$13.88B 440.91M USD NT$58.49K 1.86K USD NT$174.00 5.53 USD NT$178.00 5.66 USD NT$13.88B 440.91M USD 225.64 NT$0.78 0.02 USD
tw Asia Neo Tech Industrial Co.,Ltd. 4542.TWO TW NT$390.00 12.39 USD
0
NT$13.49B 428.6M USD NT$140.74K 4.47K USD NT$386.00 12.27 USD NT$410.00 13.03 USD NT$13.49B 428.6M USD 302.32 NT$1.29 0.04 USD
tw Trusval Technology Co., Ltd. 6667.TWO TW NT$268.50 8.53 USD
-1.83
NT$13.23B 420.43M USD NT$355.23K 11.29K USD NT$266.50 8.47 USD NT$275.50 8.75 USD NT$13.23B 420.43M USD 19.62 NT$13.68 0.43 USD
tw ChenFull Precision Co., Ltd. 6829.TWO TW NT$223.00 7.09 USD
-1.55
NT$13.19B 419.26M USD NT$2.56M 81.27K USD NT$220.00 6.99 USD NT$241.00 7.66 USD NT$13.19B 419.26M USD 56.59 NT$3.94 0.13 USD
tw TCI Co., Ltd. 8436.TWO TW NT$117.50 3.73 USD
+0.86
NT$12.95B 411.38M USD NT$121.40K 3.86K USD NT$116.50 3.7 USD NT$117.50 3.73 USD NT$12.95B 411.38M USD 13.61 NT$8.63 0.27 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$343.50 10.91 USD
-4.06
NT$12.87B 408.88M USD NT$695.53K 22.1K USD NT$340.00 10.8 USD NT$362.50 11.52 USD NT$12.87B 408.88M USD 36.93 NT$9.30 0.3 USD
tw United Alloy-Tech Company 3162.TWO TW NT$83.30 2.65 USD
+0.48
NT$12.85B 408.27M USD NT$444.06K 14.11K USD NT$82.00 2.61 USD NT$83.50 2.65 USD NT$12.85B 408.27M USD 49.88 NT$1.67 0.05 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$41.00 1.3 USD
0
NT$12.80B 406.77M USD NT$71.17K 2.26K USD NT$40.75 1.29 USD NT$41.50 1.32 USD NT$12.80B 406.77M USD 11.08 NT$3.70 0.12 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.50 5.67 USD
-1.1
NT$12.76B 405.61M USD NT$275.63K 8.76K USD NT$177.00 5.62 USD NT$185.50 5.89 USD NT$12.76B 405.61M USD 0 -NT$2.02 -0.06 USD
tw Foresee Pharmaceuticals Co., Ltd. 6576.TWO TW NT$79.20 2.52 USD
+0.13
NT$12.48B 396.47M USD NT$21.36K 678.56 USD NT$78.90 2.51 USD NT$79.80 2.54 USD NT$12.48B 396.47M USD 0 -NT$5.70 -0.1 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$96.60 3.07 USD
-2.91
NT$12.41B 394.42M USD NT$835.05K 26.53K USD NT$96.60 3.07 USD NT$101.00 3.21 USD NT$12.41B 394.42M USD 23.00 NT$4.20 0.13 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$154.50 4.91 USD
-3.13
NT$12.32B 391.57M USD NT$4.65M 147.67K USD NT$154.00 4.89 USD NT$163.50 5.2 USD NT$12.32B 391.57M USD 173.59 NT$0.89 0.03 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.50 6.34 USD
-1.23
NT$12.32B 391.36M USD NT$190.12K 6.04K USD NT$199.50 6.34 USD NT$203.00 6.45 USD NT$12.32B 391.36M USD 24.09 NT$8.28 0.26 USD
tw Channel Well Technology Co.,Ltd. 3078.TWO TW NT$53.90 1.71 USD
-1.1
NT$12.26B 389.45M USD NT$413.89K 13.15K USD NT$53.70 1.71 USD NT$54.60 1.73 USD NT$12.26B 389.45M USD 8.98 NT$6.00 0.19 USD
tw Key Ware Electronics Co., Ltd. 5498.TWO TW NT$63.00 2 USD
-1.25
NT$12.19B 387.45M USD NT$1.67M 53.11K USD NT$62.20 1.98 USD NT$65.10 2.07 USD NT$12.19B 387.45M USD 0 -NT$0.01 -0.0003 USD
tw Her Chee Industrial Co., Ltd. 8937.TWO TW NT$28.30 0.9 USD
-3.08
NT$12.02B 381.94M USD NT$101.58K 3.23K USD NT$28.00 0.89 USD NT$30.30 0.96 USD NT$12.02B 381.94M USD 0 -NT$0.18 -0.005 USD
tw Yungshin Construction & Development Co.,Ltd. 5508.TWO TW NT$55.00 1.75 USD
-0.36
NT$11.96B 379.99M USD NT$238.98K 7.59K USD NT$54.70 1.74 USD NT$55.30 1.76 USD NT$11.96B 379.99M USD 17.91 NT$3.07 0.1 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$182.50 5.8 USD
-1.35
NT$11.92B 378.63M USD NT$1.54M 48.96K USD NT$181.00 5.75 USD NT$191.00 6.07 USD NT$11.92B 378.63M USD 87.32 NT$2.09 0.07 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.00 2.54 USD
-0.5
NT$11.73B 372.68M USD NT$233.50K 7.42K USD NT$79.80 2.54 USD NT$81.00 2.57 USD NT$11.73B 372.68M USD 18.51 NT$4.32 0.14 USD
tw ACRO Biomedical Co., Ltd. 6748.TWO TW NT$164.00 5.21 USD
+27.24
NT$11.68B 371.13M USD NT$1.74M 55.21K USD NT$129.00 4.1 USD NT$164.00 5.21 USD NT$11.68B 371.13M USD 0 -NT$1.34 -0.04 USD
tw Egis Technology Inc. 6462.TWO TW NT$126.50 4.02 USD
-5.62
NT$11.54B 366.79M USD NT$4.63M 147.24K USD NT$123.50 3.92 USD NT$135.00 4.29 USD NT$11.54B 366.79M USD 0 -NT$17.51 -0.5 USD
tw IC Plus Corp. 8040.TWO TW NT$118.00 3.75 USD
-5.6
NT$11.38B 361.5M USD NT$6.92M 219.83K USD NT$116.00 3.69 USD NT$126.50 4.02 USD NT$11.38B 361.5M USD 0 -NT$0.60 -0.01 USD
tw Universal Vision Biotechnology Co., Ltd. 3218.TWO TW NT$134.00 4.26 USD
+0.37
NT$11.35B 360.75M USD NT$59.09K 1.88K USD NT$133.50 4.24 USD NT$135.00 4.29 USD NT$11.35B 360.75M USD 10.92 NT$12.26 0.39 USD
tw Asia Metal Industries, Inc. 6727.TWO TW NT$420.00 13.35 USD
-3.11
NT$11.29B 358.78M USD NT$854.12K 27.14K USD NT$415.50 13.2 USD NT$442.00 14.04 USD NT$11.29B 358.78M USD 61.67 NT$6.81 0.22 USD
tw Great Tree Pharmacy Co., Ltd. 6469.TWO TW NT$74.10 2.35 USD
+0.41
NT$11.11B 353.07M USD NT$176.68K 5.61K USD NT$73.10 2.32 USD NT$74.60 2.37 USD NT$11.11B 353.07M USD 19.04 NT$3.89 0.12 USD
tw Inergy Technology Inc. 6693.TWO TW NT$245.00 7.78 USD
-2.39
NT$11.04B 350.68M USD NT$559.36K 17.77K USD NT$245.00 7.78 USD NT$262.00 8.33 USD NT$11.04B 350.68M USD 0 -NT$0.10 -0.003 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$63.90 2.03 USD
+9.98
NT$11.04B 350.68M USD NT$29.60M 940.63K USD NT$59.70 1.9 USD NT$63.90 2.03 USD NT$11.04B 350.68M USD 163.84 NT$0.39 0.01 USD
tw Eclat Forever Machinery Co., Ltd. 3485.TWO TW NT$285.00 9.06 USD
-2.4
NT$11.00B 349.48M USD NT$267.79K 8.51K USD NT$283.00 8.99 USD NT$295.50 9.39 USD NT$11.00B 349.48M USD 48.80 NT$5.84 0.19 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$28.10 0.89 USD
+0.72
NT$10.88B 345.58M USD NT$2.93M 93.09K USD NT$27.45 0.87 USD NT$28.25 0.9 USD NT$10.88B 345.58M USD 200.71 NT$0.14 0.004 USD
tw Planet Technology Corporation 6263.TWO TW NT$173.50 5.51 USD
0
NT$10.84B 344.57M USD NT$1.18M 37.41K USD NT$173.50 5.51 USD NT$187.00 5.94 USD NT$10.84B 344.57M USD 20.95 NT$8.28 0.26 USD
tw IBASE Technology Inc. 8050.TWO TW NT$54.40 1.73 USD
-1.27
NT$10.84B 344.34M USD NT$401.50K 12.76K USD NT$54.20 1.72 USD NT$55.80 1.77 USD NT$10.84B 344.34M USD 38.85 NT$1.40 0.04 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$336.00 10.68 USD
-3.03
NT$10.83B 343.99M USD NT$808.47K 25.69K USD NT$332.50 10.57 USD NT$352.00 11.18 USD NT$10.83B 343.99M USD 48.27 NT$6.96 0.22 USD
tw Dimerco Express Corporation 5609.TWO TW NT$76.50 2.43 USD
0
NT$10.77B 342.12M USD NT$123.64K 3.93K USD NT$76.30 2.42 USD NT$76.70 2.44 USD NT$10.77B 342.12M USD 9.63 NT$7.94 0.25 USD
tw Wholetech System Hitech Limited 3402.TWO TW NT$146.50 4.66 USD
+3.53
NT$10.70B 340.04M USD NT$1.15M 36.58K USD NT$141.00 4.48 USD NT$148.50 4.72 USD NT$10.70B 340.04M USD 19.69 NT$7.44 0.24 USD
tw Taiwan Kong King Co.,Ltd 3093.TWO TW NT$73.00 2.32 USD
+0.97
NT$10.60B 336.7M USD NT$3.00M 95.28K USD NT$70.00 2.22 USD NT$74.60 2.37 USD NT$10.60B 336.7M USD 59.83 NT$1.22 0.04 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$174.50 5.54 USD
-2.79
NT$10.47B 332.71M USD NT$175.57K 5.58K USD NT$173.50 5.51 USD NT$180.50 5.74 USD NT$10.47B 332.71M USD 20.33 NT$8.58 0.27 USD
tw Jiin Yeeh Ding Enterprises Corp. 8390.TWO TW NT$107.50 3.42 USD
-0.92
NT$10.33B 328.32M USD NT$338.99K 10.77K USD NT$106.50 3.38 USD NT$109.00 3.46 USD NT$10.33B 328.32M USD 16.38 NT$6.56 0.21 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$142.00 4.51 USD
+4.8
NT$10.30B 327.37M USD NT$2.71M 86.15K USD NT$136.00 4.32 USD NT$142.00 4.51 USD NT$10.30B 327.37M USD 23.35 NT$6.08 0.19 USD
tw Pan Asia Chemical Co. 4707.TWO TW NT$25.50 0.81 USD
+9.91
NT$10.29B 327.12M USD NT$8.87M 281.79K USD NT$23.60 0.75 USD NT$25.50 0.81 USD NT$10.29B 327.12M USD 28.65 NT$0.89 0.03 USD
tw Acme Electronics Corporation 8121.TWO TW NT$48.25 1.53 USD
-1.53
NT$10.28B 326.55M USD NT$906.95K 28.82K USD NT$48.10 1.53 USD NT$50.00 1.59 USD NT$10.28B 326.55M USD 0 -NT$0.31 -0.009 USD
tw JMicron Technology Corp. 4925.TWO TW NT$145.00 4.61 USD
-3.65
NT$10.26B 326.05M USD NT$141.32K 4.49K USD NT$142.00 4.51 USD NT$150.50 4.78 USD NT$10.26B 326.05M USD 0 -NT$4.05 -0.1 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$102.50 3.26 USD
-3.76
NT$10.02B 318.33M USD NT$850.67K 27.03K USD NT$102.00 3.24 USD NT$108.00 3.43 USD NT$10.02B 318.33M USD 32.85 NT$3.12 0.1 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$70.60 2.24 USD
-0.14
NT$9.97B 316.82M USD NT$3.39M 107.72K USD NT$70.40 2.24 USD NT$74.60 2.37 USD NT$9.97B 316.82M USD 181.02 NT$0.39 0.01 USD
tw Hua Hsu Advanced Technology Co., Ltd. 6682.TWO TW NT$66.90 2.13 USD
+4.4
NT$9.94B 315.95M USD NT$2.38M 75.75K USD NT$64.00 2.03 USD NT$70.10 2.23 USD NT$9.94B 315.95M USD 0 -NT$1.57 -0.04 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$91.10 2.89 USD
+7.05
NT$9.85B 312.86M USD NT$7.47M 237.48K USD NT$85.50 2.72 USD NT$91.30 2.9 USD NT$9.85B 312.86M USD 193.82 NT$0.47 0.01 USD
tw Highlight Tech Corp. 6208.TWO TW NT$104.00 3.3 USD
-0.96
NT$9.82B 312.16M USD NT$2.12M 67.29K USD NT$102.50 3.26 USD NT$105.50 3.35 USD NT$9.82B 312.16M USD 41.60 NT$2.50 0.08 USD
tw P-Duke Technology Co.,Ltd. 8109.TWO TW NT$120.00 3.81 USD
-0.41
NT$9.76B 310.28M USD NT$62.20K 1.98K USD NT$119.50 3.8 USD NT$122.50 3.89 USD NT$9.76B 310.28M USD 19.48 NT$6.16 0.2 USD
tw Trigold Holdings Limited 3709.TWO TW NT$73.80 2.35 USD
-0.27
NT$9.48B 301.29M USD NT$319.51K 10.15K USD NT$73.70 2.34 USD NT$76.60 2.43 USD NT$9.48B 301.29M USD 10.61 NT$6.95 0.22 USD
tw Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO TW NT$48.10 1.53 USD
-1.13
NT$9.45B 300.4M USD NT$978.85K 31.1K USD NT$47.70 1.52 USD NT$48.95 1.56 USD NT$9.45B 300.4M USD 17.61 NT$2.73 0.09 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$103.50 3.29 USD
-1.43
NT$9.43B 299.69M USD NT$1.16M 37K USD NT$102.50 3.26 USD NT$106.50 3.38 USD NT$9.43B 299.69M USD 19.09 NT$5.42 0.17 USD
tw Microbio Co., Ltd. 4128.TWO TW NT$15.70 0.5 USD
+3.63
NT$9.23B 293.42M USD NT$2.89M 91.82K USD NT$15.30 0.49 USD NT$16.25 0.52 USD NT$9.23B 293.42M USD 0 -NT$1.29 -0.04 USD
tw Wayi International Digital Entertainment Co., Ltd. 3086.TWO TW NT$33.50 1.06 USD
-1.62
NT$9.14B 290.29M USD NT$239.84K 7.62K USD NT$32.90 1.05 USD NT$34.95 1.11 USD NT$9.14B 290.29M USD 0 -NT$0.06 -0.001 USD
tw Macnica Galaxy Inc. 6227.TWO TW NT$119.50 3.8 USD
0
NT$9.10B 289.01M USD NT$123.12K 3.91K USD NT$118.50 3.77 USD NT$122.00 3.88 USD NT$9.10B 289.01M USD 16.10 NT$7.42 0.24 USD
tw WITS Corp. 4953.TWO TW NT$127.50 4.05 USD
+0.79
NT$9.09B 288.97M USD NT$210.46K 6.69K USD NT$126.50 4.02 USD NT$129.50 4.11 USD NT$9.09B 288.97M USD 15.26 NT$8.35 0.27 USD
tw North-Star International Co., LTD. 8927.TWO TW NT$21.25 0.68 USD
0
NT$9.00B 285.84M USD NT$309.78K 9.84K USD NT$21.20 0.67 USD NT$22.00 0.7 USD NT$9.00B 285.84M USD 60.71 NT$0.35 0.01 USD
tw Forcecon Technology Co., Ltd. 3483.TWO TW NT$90.80 2.89 USD
-1.09
NT$8.90B 282.89M USD NT$237.10K 7.53K USD NT$90.40 2.87 USD NT$92.30 2.93 USD NT$8.90B 282.89M USD 24.60 NT$3.69 0.12 USD
tw Te Chang Construction Co., Ltd. 5511.TWO TW NT$77.50 2.46 USD
+0.39
NT$8.79B 279.36M USD NT$81.09K 2.58K USD NT$76.90 2.44 USD NT$78.10 2.48 USD NT$8.79B 279.36M USD 7.32 NT$10.58 0.34 USD
tw United Orthopedic Corporation 4129.TWO TW NT$90.50 2.88 USD
-0.66
NT$8.73B 277.32M USD NT$127.24K 4.04K USD NT$90.30 2.87 USD NT$91.50 2.91 USD NT$8.73B 277.32M USD 15.96 NT$5.67 0.18 USD
tw Green World Fintech Service Co., Ltd. 6763.TWO TW NT$47.30 1.5 USD
+1.28
NT$8.71B 276.61M USD NT$569.42K 18.09K USD NT$46.50 1.48 USD NT$48.70 1.55 USD NT$8.71B 276.61M USD 11.26 NT$4.20 0.13 USD
tw ThinTech Materials Technology Co., Ltd. 3663.TWO TW NT$79.30 2.52 USD
-2.58
NT$8.60B 273.38M USD NT$939.29K 29.85K USD NT$78.70 2.5 USD NT$82.30 2.62 USD NT$8.60B 273.38M USD 0 -NT$0.08 -0.002 USD
tw Acer E-Enabling Service Business Inc. 6811.TWO TW NT$206.50 6.56 USD
-8.24
NT$8.56B 271.97M USD NT$565.90K 17.98K USD NT$204.50 6.5 USD NT$210.50 6.69 USD NT$8.56B 271.97M USD 14.54 NT$14.20 0.45 USD
tw Advance Materials Corporation 3585.TWO TW NT$76.50 2.43 USD
-2.92
NT$8.54B 271.47M USD NT$788.26K 25.05K USD NT$75.00 2.38 USD NT$81.30 2.58 USD NT$8.54B 271.47M USD 0 -NT$0.35 -0.01 USD
tw TacBright Optronics Corporation 6434.TWO TW NT$18.40 0.58 USD
-3.16
NT$8.53B 271.05M USD NT$699.14K 22.22K USD NT$18.40 0.58 USD NT$19.85 0.63 USD NT$8.53B 271.05M USD 0 -NT$0.25 -0.007 USD
Gamania Digital Entertainment Co., Ltd. Gamania Digital Entertainment Co., Ltd. 6180.TWO TW NT$47.65 1.51 USD
-2.46
NT$8.48B 269.44M USD NT$1.06M 33.69K USD NT$47.25 1.5 USD NT$49.55 1.57 USD NT$8.48B 269.44M USD 0 -NT$1.53 -0.04 USD
tw PharmaEngine, Inc. 4162.TWO TW NT$59.00 1.87 USD
-0.51
NT$8.48B 269.36M USD NT$366.51K 11.65K USD NT$58.50 1.86 USD NT$59.70 1.9 USD NT$8.48B 269.36M USD 21.93 NT$2.69 0.09 USD
tw Sensortek Technology Corp. 6732.TWO TW NT$171.50 5.45 USD
+1.18
NT$8.39B 266.54M USD NT$183.43K 5.83K USD NT$169.50 5.39 USD NT$175.50 5.58 USD NT$8.39B 266.54M USD 27.66 NT$6.20 0.2 USD
tw QST International Corp. 8349.TWO TW NT$40.95 1.3 USD
-0.49
NT$8.35B 265.35M USD NT$76.71K 2.44K USD NT$39.95 1.27 USD NT$41.15 1.31 USD NT$8.35B 265.35M USD 21.32 NT$1.92 0.06 USD
tw Xxentria Technology Materials Co., Ltd. 8942.TWO TW NT$41.50 1.32 USD
+0.12
NT$8.25B 262.21M USD NT$96.48K 3.07K USD NT$41.35 1.31 USD NT$41.80 1.33 USD NT$8.25B 262.21M USD 22.67 NT$1.83 0.06 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$91.60 2.91 USD
-1.82
NT$8.24B 261.96M USD NT$2.84M 90.38K USD NT$90.80 2.89 USD NT$93.60 2.97 USD NT$8.24B 261.96M USD 55.85 NT$1.64 0.05 USD
Advanced International Multitech Co., Ltd. Advanced International Multitech Co., Ltd. 8938.TWO TW NT$54.00 1.72 USD
+1.31
NT$8.19B 260.35M USD NT$236.76K 7.52K USD NT$53.30 1.69 USD NT$54.30 1.73 USD NT$8.19B 260.35M USD 8.98 NT$6.01 0.19 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.50 4.37 USD
-1.79
NT$8.12B 258.04M USD NT$226.62K 7.2K USD NT$137.00 4.35 USD NT$139.50 4.43 USD NT$8.12B 258.04M USD 26.54 NT$5.18 0.16 USD
tw Shin Ruenn development Co., LTD 6186.TWO TW NT$41.60 1.32 USD
+1.46
NT$8.11B 257.64M USD NT$660.12K 20.98K USD NT$41.00 1.3 USD NT$41.85 1.33 USD NT$8.11B 257.64M USD 5.35 NT$7.77 0.25 USD
tw Gongwin Biopharm Holdings Co., Ltd. 6617.TWO TW NT$66.20 2.1 USD
+2.32
NT$8.02B 254.78M USD NT$146.73K 4.66K USD NT$64.70 2.06 USD NT$66.60 2.12 USD NT$8.02B 254.78M USD 0 -NT$0.92 -0.02 USD
tw Abico AVY Co., Ltd. 5392.TWO TW NT$45.30 1.44 USD
+6.84
NT$7.95B 252.67M USD NT$11.24M 357.14K USD NT$44.65 1.42 USD NT$46.60 1.48 USD NT$7.95B 252.67M USD 0 -NT$0.26 -0.008 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency