结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$103.50 3.29 USD |
+3.6
|
NT$16.82B 534.52M USD | NT$774.73K 24.62K USD | NT$99.90 3.17 USD | NT$104.00 3.3 USD | NT$16.82B 534.52M USD | 21.42 | NT$4.83 0.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
+1
|
NT$16.14B 512.89M USD | NT$2.45M 77.82K USD | NT$198.00 6.29 USD | NT$207.00 6.58 USD | NT$16.14B 512.89M USD | 120.23 | NT$1.68 0.05 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.35 0.71 USD |
-0.45
|
NT$16.09B 511.27M USD | NT$9.21K 292.56 USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$16.09B 511.27M USD | 7.30 | NT$3.06 0.1 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$178.50 5.67 USD |
+0.85
|
NT$16.08B 511.06M USD | NT$119.97K 3.81K USD | NT$177.00 5.62 USD | NT$178.50 5.67 USD | NT$16.08B 511.06M USD | 14.06 | NT$12.69 0.4 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$141.50 4.5 USD |
-2.75
|
NT$15.77B 501.21M USD | NT$705.90K 22.43K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$15.77B 501.21M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.15 0.99 USD |
+0.16
|
NT$15.73B 499.77M USD | NT$57.94K 1.84K USD | NT$31.10 0.99 USD | NT$31.20 0.99 USD | NT$15.73B 499.77M USD | 18.76 | NT$1.66 0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$200.00 6.36 USD |
-1.47
|
NT$15.64B 497.07M USD | NT$293.02K 9.31K USD | NT$200.00 6.36 USD | NT$206.00 6.55 USD | NT$15.64B 497.07M USD | 101.52 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$15.63B 496.62M USD | NT$154.94K 4.92K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.63B 496.62M USD | 31.54 | NT$4.47 0.14 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$153.50 4.88 USD |
+0.66
|
NT$15.62B 496.35M USD | NT$419.29K 13.32K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.62B 496.35M USD | 33.01 | NT$4.65 0.15 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$60.10 1.91 USD |
-0.33
|
NT$15.57B 494.63M USD | NT$109.02K 3.46K USD | NT$60.10 1.91 USD | NT$60.90 1.94 USD | NT$15.57B 494.63M USD | 601.00 | NT$0.10 0.003 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
+0.49
|
NT$15.51B 492.75M USD | NT$90.56K 2.88K USD | NT$103.00 3.27 USD | NT$104.50 3.32 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.10 2.13 USD |
-0.89
|
NT$15.34B 487.35M USD | NT$3.56M 113.14K USD | NT$66.20 2.1 USD | NT$68.30 2.17 USD | NT$15.34B 487.35M USD | 258.07 | NT$0.26 0.008 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$46.00 1.46 USD |
-0.22
|
NT$15.12B 480.52M USD | NT$295.58K 9.39K USD | NT$45.85 1.46 USD | NT$46.65 1.48 USD | NT$15.12B 480.52M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$283.00 8.99 USD |
-0.18
|
NT$15.08B 479.18M USD | NT$28.01K 890.12 USD | NT$282.50 8.98 USD | NT$287.00 9.12 USD | NT$15.08B 479.18M USD | 41.61 | NT$6.80 0.22 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.90 2.63 USD |
-0.24
|
NT$15.04B 477.99M USD | NT$407.00K 12.93K USD | NT$82.90 2.63 USD | NT$83.70 2.66 USD | NT$15.04B 477.99M USD | 38.02 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$15.02B 477.26M USD | NT$489.42K 15.55K USD | NT$99.80 3.17 USD | NT$103.00 3.27 USD | NT$15.02B 477.26M USD | 24.22 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
-1.92
|
NT$14.97B 475.82M USD | NT$318.85K 10.13K USD | NT$280.50 8.91 USD | NT$288.00 9.15 USD | NT$14.97B 475.82M USD | 50.54 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$248.50 7.9 USD |
-3.31
|
NT$14.87B 472.59M USD | NT$370.15K 11.76K USD | NT$248.00 7.88 USD | NT$263.00 8.36 USD | NT$14.87B 472.59M USD | 93.07 | NT$2.67 0.08 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$338.00 10.74 USD |
-0.59
|
NT$14.77B 469.2M USD | NT$51.79K 1.65K USD | NT$338.00 10.74 USD | NT$338.00 10.74 USD | NT$14.77B 469.2M USD | 40.09 | NT$8.43 0.27 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$167.50 5.32 USD |
-1.18
|
NT$14.48B 460.25M USD | NT$167.19K 5.31K USD | NT$167.00 5.31 USD | NT$170.50 5.42 USD | NT$14.48B 460.25M USD | 35.18 | NT$4.76 0.15 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$58.30 1.85 USD |
+0.87
|
NT$14.46B 459.56M USD | NT$368.30K 11.7K USD | NT$58.00 1.84 USD | NT$58.80 1.87 USD | NT$14.46B 459.56M USD | 14.35 | NT$4.06 0.13 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$315.00 10.01 USD |
+1.29
|
NT$14.38B 456.94M USD | NT$236.41K 7.51K USD | NT$314.00 9.98 USD | NT$319.50 10.15 USD | NT$14.38B 456.94M USD | 47.58 | NT$6.62 0.21 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.50 3.8 USD |
-0.42
|
NT$14.22B 451.92M USD | NT$54.41K 1.73K USD | NT$119.50 3.8 USD | NT$121.00 3.84 USD | NT$14.22B 451.92M USD | 11.69 | NT$10.22 0.32 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$410.00 13.03 USD |
+5.13
|
NT$14.18B 450.58M USD | NT$15.75K 500.33 USD | NT$410.00 13.03 USD | NT$410.00 13.03 USD | NT$14.18B 450.58M USD | 317.82 | NT$1.29 0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$153.50 4.88 USD |
-0.32
|
NT$14.10B 448.16M USD | NT$114.07K 3.62K USD | NT$153.50 4.88 USD | NT$155.50 4.94 USD | NT$14.10B 448.16M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$14.03B 445.92M USD | NT$65.62K 2.08K USD | NT$176.00 5.59 USD | NT$179.00 5.69 USD | NT$14.03B 445.92M USD | 228.20 | NT$0.78 0.02 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$231.00 7.34 USD |
+1.99
|
NT$13.67B 434.31M USD | NT$1.19M 37.84K USD | NT$230.50 7.32 USD | NT$241.00 7.66 USD | NT$13.67B 434.31M USD | 58.62 | NT$3.94 0.13 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$129.00 4.1 USD |
-5.49
|
NT$13.64B 433.56M USD | NT$4.14M 131.57K USD | NT$128.50 4.08 USD | NT$138.50 4.4 USD | NT$13.64B 433.56M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$271.00 8.61 USD |
-0.91
|
NT$13.35B 424.35M USD | NT$48.48K 1.54K USD | NT$271.00 8.61 USD | NT$275.50 8.75 USD | NT$13.35B 424.35M USD | 19.80 | NT$13.68 0.43 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$183.00 5.81 USD |
+1.39
|
NT$13.09B 415.83M USD | NT$47.12K 1.5K USD | NT$182.50 5.8 USD | NT$185.50 5.89 USD | NT$13.09B 415.83M USD | 0 | -NT$2.04 -0.06 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$347.00 11.03 USD |
-3.07
|
NT$13.00B 413.05M USD | NT$223.65K 7.11K USD | NT$341.50 10.85 USD | NT$362.50 11.52 USD | NT$13.00B 413.05M USD | 37.31 | NT$9.30 0.3 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$116.50 3.7 USD |
0
|
NT$12.84B 407.88M USD | NT$21.15K 672.17 USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.84B 407.88M USD | 13.49 | NT$8.63 0.27 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.00 2.64 USD |
+0.12
|
NT$12.80B 406.8M USD | NT$45.45K 1.44K USD | NT$82.90 2.63 USD | NT$83.50 2.65 USD | NT$12.80B 406.8M USD | 49.70 | NT$1.67 0.05 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$12.80B 406.77M USD | NT$17.30K 549.71 USD | NT$41.00 1.3 USD | NT$41.50 1.32 USD | NT$12.80B 406.77M USD | 11.08 | NT$3.70 0.12 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$98.50 3.13 USD |
-1.01
|
NT$12.66B 402.18M USD | NT$174.96K 5.56K USD | NT$98.50 3.13 USD | NT$101.00 3.21 USD | NT$12.66B 402.18M USD | 23.45 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$156.50 4.97 USD |
-1.88
|
NT$12.48B 396.64M USD | NT$1.44M 45.79K USD | NT$156.00 4.96 USD | NT$163.50 5.2 USD | NT$12.48B 396.64M USD | 175.84 | NT$0.89 0.03 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.10 2.51 USD |
-0.63
|
NT$12.46B 395.97M USD | NT$79.42K 2.52K USD | NT$79.10 2.51 USD | NT$80.40 2.55 USD | NT$12.46B 395.97M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$29.25 0.93 USD |
+0.17
|
NT$12.42B 394.77M USD | NT$12.09K 384.23 USD | NT$29.25 0.93 USD | NT$30.30 0.96 USD | NT$12.42B 394.77M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.80 2.03 USD |
0
|
NT$12.35B 392.37M USD | NT$390.00K 12.39K USD | NT$63.80 2.03 USD | NT$65.10 2.07 USD | NT$12.35B 392.37M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.00 6.36 USD |
-0.99
|
NT$12.35B 392.34M USD | NT$39.30K 1.25K USD | NT$200.00 6.36 USD | NT$203.00 6.45 USD | NT$12.35B 392.34M USD | 24.15 | NT$8.28 0.26 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$54.30 1.73 USD |
-0.36
|
NT$12.35B 392.34M USD | NT$27.05K 859.39 USD | NT$54.30 1.73 USD | NT$54.60 1.73 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$185.00 5.88 USD |
0
|
NT$12.08B 383.82M USD | NT$508.84K 16.17K USD | NT$185.00 5.88 USD | NT$191.00 6.07 USD | NT$12.08B 383.82M USD | 88.51 | NT$2.09 0.07 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$11.96B 379.99M USD | NT$39.29K 1.25K USD | NT$54.90 1.74 USD | NT$55.30 1.76 USD | NT$11.96B 379.99M USD | 17.91 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
0
|
NT$11.79B 374.54M USD | NT$29.69K 943.47 USD | NT$80.20 2.55 USD | NT$80.90 2.57 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$127.00 4.04 USD |
-5.24
|
NT$11.59B 368.24M USD | NT$2.15M 68.27K USD | NT$126.50 4.02 USD | NT$135.00 4.29 USD | NT$11.59B 368.24M USD | 0 | -NT$17.51 -0.5 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$120.00 3.81 USD |
-4.02
|
NT$11.57B 367.63M USD | NT$3.32M 105.59K USD | NT$119.00 3.78 USD | NT$126.50 4.02 USD | NT$11.57B 367.63M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$427.50 13.58 USD |
-1.39
|
NT$11.49B 365.19M USD | NT$277.77K 8.83K USD | NT$426.00 13.54 USD | NT$442.00 14.04 USD | NT$11.49B 365.19M USD | 62.77 | NT$6.81 0.22 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$133.50 4.24 USD |
0
|
NT$11.31B 359.4M USD | NT$111.66K 3.55K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.31B 359.4M USD | 10.88 | NT$12.26 0.39 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.50 7.93 USD |
-0.6
|
NT$11.24B 357.12M USD | NT$123.34K 3.92K USD | NT$249.50 7.93 USD | NT$262.00 8.33 USD | NT$11.24B 357.12M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$291.00 9.25 USD |
-0.34
|
NT$11.23B 356.84M USD | NT$31.63K 1.01K USD | NT$289.50 9.2 USD | NT$295.50 9.39 USD | NT$11.23B 356.84M USD | 49.82 | NT$5.84 0.19 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$179.50 5.7 USD |
+3.46
|
NT$11.22B 356.48M USD | NT$555.34K 17.65K USD | NT$177.50 5.64 USD | NT$187.00 5.94 USD | NT$11.22B 356.48M USD | 21.67 | NT$8.28 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$346.00 10.99 USD |
-0.14
|
NT$11.15B 354.22M USD | NT$118.70K 3.77K USD | NT$344.00 10.93 USD | NT$352.00 11.18 USD | NT$11.15B 354.22M USD | 49.49 | NT$6.99 0.22 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$16.64M 528.58K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.30 1.76 USD |
+0.36
|
NT$11.02B 350.04M USD | NT$50.10K 1.59K USD | NT$55.10 1.75 USD | NT$55.80 1.77 USD | NT$11.02B 350.04M USD | 39.50 | NT$1.40 0.04 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$10.99B 349.26M USD | NT$60.00K 1.91K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$10.99B 349.26M USD | 18.84 | NT$3.89 0.12 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
-0.26
|
NT$10.74B 341.23M USD | NT$19.18K 609.32 USD | NT$76.30 2.42 USD | NT$76.60 2.43 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.70 0.88 USD |
-0.72
|
NT$10.72B 340.66M USD | NT$619.00K 19.67K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$10.72B 340.66M USD | 197.85 | NT$0.14 0.004 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$177.00 5.62 USD |
-1.39
|
NT$10.62B 337.48M USD | NT$27.52K 874.46 USD | NT$177.00 5.62 USD | NT$180.50 5.74 USD | NT$10.62B 337.48M USD | 20.62 | NT$8.58 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$149.50 4.75 USD |
-0.66
|
NT$10.58B 336.17M USD | NT$8.01K 254.58 USD | NT$146.00 4.64 USD | NT$150.50 4.78 USD | NT$10.58B 336.17M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$72.30 2.3 USD |
+6.79
|
NT$10.49B 333.47M USD | NT$10.64M 338.1K USD | NT$68.20 2.17 USD | NT$74.40 2.36 USD | NT$10.49B 333.47M USD | 59.26 | NT$1.22 0.04 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.70 1.55 USD |
-0.61
|
NT$10.37B 329.6M USD | NT$319.09K 10.14K USD | NT$48.65 1.55 USD | NT$50.00 1.59 USD | NT$10.37B 329.6M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$141.00 4.48 USD |
-0.35
|
NT$10.30B 327.28M USD | NT$31.06K 986.78 USD | NT$141.00 4.48 USD | NT$143.00 4.54 USD | NT$10.30B 327.28M USD | 18.95 | NT$7.44 0.24 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.90 2.32 USD |
+3.11
|
NT$10.30B 327.14M USD | NT$1.68M 53.35K USD | NT$70.70 2.25 USD | NT$74.60 2.37 USD | NT$10.30B 327.14M USD | 186.92 | NT$0.39 0.01 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.00 3.4 USD |
-1.38
|
NT$10.28B 326.79M USD | NT$113.31K 3.6K USD | NT$107.00 3.4 USD | NT$109.00 3.46 USD | NT$10.28B 326.79M USD | 17.06 | NT$6.27 0.2 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$104.50 3.32 USD |
-1.87
|
NT$10.21B 324.55M USD | NT$220.72K 7.01K USD | NT$104.50 3.32 USD | NT$108.00 3.43 USD | NT$10.21B 324.55M USD | 33.49 | NT$3.12 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
+0.37
|
NT$9.87B 313.54M USD | NT$326.07K 10.36K USD | NT$136.00 4.32 USD | NT$137.50 4.37 USD | NT$9.87B 313.54M USD | 22.36 | NT$6.08 0.19 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$121.00 3.84 USD |
+0.42
|
NT$9.85B 312.86M USD | NT$26.10K 829.18 USD | NT$120.50 3.83 USD | NT$122.50 3.89 USD | NT$9.85B 312.86M USD | 19.64 | NT$6.16 0.2 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.00 3.3 USD |
-0.95
|
NT$9.82B 312.16M USD | NT$502.32K 15.96K USD | NT$102.50 3.26 USD | NT$104.50 3.32 USD | NT$9.82B 312.16M USD | 41.60 | NT$2.50 0.08 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$135.50 4.31 USD |
+5.04
|
NT$9.65B 306.63M USD | NT$172.84K 5.49K USD | NT$129.00 4.1 USD | NT$136.50 4.34 USD | NT$9.65B 306.63M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.80 0.76 USD |
+2.59
|
NT$9.61B 305.31M USD | NT$1.79M 56.96K USD | NT$23.60 0.75 USD | NT$24.60 0.78 USD | NT$9.61B 305.31M USD | 26.74 | NT$0.89 0.03 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$64.60 2.05 USD |
+0.78
|
NT$9.60B 305.09M USD | NT$232.43K 7.39K USD | NT$64.00 2.03 USD | NT$66.90 2.13 USD | NT$9.60B 305.09M USD | 0 | -NT$1.57 -0.04 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$105.00 3.34 USD |
0
|
NT$9.57B 304.04M USD | NT$246.95K 7.85K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$9.57B 304.04M USD | 19.37 | NT$5.42 0.17 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.60 1.54 USD |
-0.1
|
NT$9.55B 303.52M USD | NT$116.02K 3.69K USD | NT$48.55 1.54 USD | NT$48.95 1.56 USD | NT$9.55B 303.52M USD | 17.80 | NT$2.73 0.09 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.30 2.36 USD |
+0.41
|
NT$9.55B 303.33M USD | NT$26.00K 826.28 USD | NT$73.80 2.35 USD | NT$74.60 2.37 USD | NT$9.55B 303.33M USD | 10.69 | NT$6.95 0.22 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$225.00 7.15 USD |
-0.66
|
NT$9.33B 296.34M USD | NT$379.70K 12.07K USD | NT$225.00 7.15 USD | NT$231.00 7.34 USD | NT$9.33B 296.34M USD | 15.84 | NT$14.20 0.45 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$86.00 2.73 USD |
+1.06
|
NT$9.29B 295.35M USD | NT$361.00K 11.47K USD | NT$86.00 2.73 USD | NT$86.50 2.75 USD | NT$9.29B 295.35M USD | 182.97 | NT$0.47 0.01 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.85 1.08 USD |
-0.59
|
NT$9.23B 293.33M USD | NT$56.12K 1.78K USD | NT$33.85 1.08 USD | NT$34.95 1.11 USD | NT$9.23B 293.33M USD | 0 | -NT$0.06 -0.001 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$9.09B 288.97M USD | NT$37.13K 1.18K USD | NT$126.50 4.02 USD | NT$128.00 4.07 USD | NT$9.09B 288.97M USD | 15.26 | NT$8.35 0.27 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.45 0.49 USD |
+1.97
|
NT$9.09B 288.75M USD | NT$334.27K 10.62K USD | NT$15.30 0.49 USD | NT$15.50 0.49 USD | NT$9.09B 288.75M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.00 3.78 USD |
-0.42
|
NT$9.06B 287.8M USD | NT$24.01K 762.77 USD | NT$119.00 3.78 USD | NT$122.00 3.88 USD | NT$9.06B 287.8M USD | 16.03 | NT$7.42 0.24 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$9.00B 285.84M USD | NT$12.00K 381.4 USD | NT$21.20 0.67 USD | NT$21.25 0.68 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$91.40 2.9 USD |
-0.44
|
NT$8.96B 284.76M USD | NT$25.23K 801.56 USD | NT$91.40 2.9 USD | NT$92.30 2.93 USD | NT$8.96B 284.76M USD | 24.76 | NT$3.69 0.12 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$91.10 2.89 USD |
+1.11
|
NT$8.79B 279.16M USD | NT$155.58K 4.94K USD | NT$90.40 2.87 USD | NT$91.10 2.89 USD | NT$8.79B 279.16M USD | 16.06 | NT$5.67 0.18 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.20 2.45 USD |
+1.31
|
NT$8.76B 278.27M USD | NT$240.90K 7.65K USD | NT$75.90 2.41 USD | NT$77.50 2.46 USD | NT$8.76B 278.27M USD | 7.29 | NT$10.58 0.34 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$80.70 2.56 USD |
-0.86
|
NT$8.76B 278.21M USD | NT$257.03K 8.17K USD | NT$80.50 2.56 USD | NT$82.30 2.62 USD | NT$8.76B 278.21M USD | 0 | -NT$0.08 -0.002 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$49.00 1.56 USD |
+0.31
|
NT$8.72B 277.07M USD | NT$162.37K 5.16K USD | NT$48.80 1.55 USD | NT$49.55 1.57 USD | NT$8.72B 277.07M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$78.00 2.48 USD |
-1.03
|
NT$8.71B 276.79M USD | NT$195.54K 6.21K USD | NT$76.50 2.43 USD | NT$81.30 2.58 USD | NT$8.71B 276.79M USD | 0 | -NT$0.35 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.55 0.59 USD |
-2.29
|
NT$8.60B 273.26M USD | NT$80.87K 2.57K USD | NT$18.55 0.59 USD | NT$19.85 0.63 USD | NT$8.60B 273.26M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$46.70 1.48 USD |
+0.97
|
NT$8.59B 273.1M USD | NT$247.60K 7.87K USD | NT$45.80 1.46 USD | NT$47.20 1.5 USD | NT$8.59B 273.1M USD | 11.11 | NT$4.20 0.13 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.30 1.88 USD |
0
|
NT$8.52B 270.73M USD | NT$120.25K 3.82K USD | NT$59.00 1.87 USD | NT$59.60 1.89 USD | NT$8.52B 270.73M USD | 22.04 | NT$2.69 0.09 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$169.50 5.39 USD |
0
|
NT$8.29B 263.44M USD | NT$42.62K 1.35K USD | NT$169.50 5.39 USD | NT$173.50 5.51 USD | NT$8.29B 263.44M USD | 27.33 | NT$6.20 0.2 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.25B 262.21M USD | NT$21.01K 667.69 USD | NT$41.45 1.32 USD | NT$41.80 1.33 USD | NT$8.25B 262.21M USD | 22.67 | NT$1.83 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.30 2.9 USD |
-2.14
|
NT$8.22B 261.1M USD | NT$1.01M 32.21K USD | NT$91.00 2.89 USD | NT$93.60 2.97 USD | NT$8.22B 261.1M USD | 55.67 | NT$1.64 0.05 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$138.00 4.38 USD |
-1.43
|
NT$8.15B 258.98M USD | NT$104.51K 3.32K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.15B 258.98M USD | 26.64 | NT$5.18 0.16 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$39.95 1.27 USD |
-2.92
|
NT$8.15B 258.87M USD | NT$29.54K 938.55 USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.15B 258.87M USD | 20.80 | NT$1.92 0.06 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$159.00 5.05 USD |
+3.92
|
NT$8.11B 257.7M USD | NT$25.83K 820.69 USD | NT$159.00 5.05 USD | NT$159.00 5.05 USD | NT$8.11B 257.7M USD | 196.29 | NT$0.81 0.03 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.15 1.47 USD |
+8.85
|
NT$8.10B 257.41M USD | NT$5.72M 181.87K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$8.10B 257.41M USD | 0 | -NT$0.26 -0.008 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.30 1.69 USD |
0
|
NT$8.09B 256.97M USD | NT$1.00 0.03 USD | NT$52.90 1.68 USD | NT$53.30 1.69 USD | NT$8.09B 256.97M USD | 8.86 | NT$6.01 0.19 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.25 1.31 USD |
+0.61
|
NT$8.04B 255.47M USD | NT$72.70K 2.31K USD | NT$41.00 1.3 USD | NT$41.25 1.31 USD | NT$8.04B 255.47M USD | 5.30 | NT$7.77 0.25 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||