结果页面 2，国家/地区：台湾，交易所：Taipei Exchange ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (1038)
- {{item.name}}
- 所有交流
- Taipei Exchange (1038)
- Taiwan (975)
所有版块
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (111)
- 金融 (13)
- 房地产 (21)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (164)
- 科技 (418)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (2)
- 化学品 (3)
- 特种化学品 (28)
- 木材和木材生产 (1)
- 铝 (3)
- 钢 (9)
- 汽车制造商 (2)
- 汽车零部件 (22)
- 休闲车 (1)
- 家具、固定装置和器具 (10)
- 纺织品制造 (12)
- 服装制造 (5)
- 鞋类和配件 (2)
- 包装和容器 (2)
- 个人服务 (2)
- 餐厅 (12)
- 百货商店 (4)
- 家居装饰零售 (1)
- 奢侈品 (1)
- 互联网零售 (4)
- 专业零售 (7)
- 休闲 (10)
- 住宿 (7)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资本市场 (9)
- 保险经纪人 (2)
- 房地产服务 (6)
- 房地产 – 多元化 (1)
- 糖果商 (2)
- 农产品 (4)
- 家用和个人用品 (8)
- 包装食品 (8)
- 教育和培训服务 (4)
- 食品配送 (1)
- 生物技术 (53)
- 医疗保健计划 (1)
- 医疗保健设施 (2)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (21)
- 医疗仪器和用品 (13)
- 诊断和研究 (7)
- 医药分销 (2)
- 电信服务 (3)
- 广告代理机构 (2)
- 出版 (2)
- 广播 (1)
- 娱乐 (10)
- 互联网内容和信息 (4)
- 电子游戏和多媒体 (15)
- 航空航天与国防 (2)
- 专业商业服务 (5)
- 安全与保护服务 (6)
- 工程与建筑 (14)
- 建筑产品和设备 (3)
- 工业分销 (1)
- 商业设备和用品 (6)
- 特种工业机械 (48)
- 金属加工 (20)
- 污染与处理控制 (4)
- 工具和配件 (17)
- 电气设备与零件 (27)
- 铁路 (1)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (4)
- 废物管理 (4)
- 信息技术服务 (9)
- 通信设备 (38)
- 计算机硬件 (44)
- 消费电子产品 (9)
- 电子元器件 (137)
- 电子和计算机分销 (19)
- 科学技术仪器 (9)
- 半导体设备与材料 (28)
- 半导体 (87)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$103.00 3.27 USD |
+3.09
|
NT$16.74B 531.94M USD | NT$2.48M 78.67K USD | NT$99.90 3.17 USD | NT$109.00 3.46 USD | NT$16.74B 531.94M USD | 21.32 | NT$4.83 0.15 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$184.50 5.86 USD |
+4.24
|
NT$16.62B 528.24M USD | NT$1.27M 40.43K USD | NT$177.00 5.62 USD | NT$184.50 5.86 USD | NT$16.62B 528.24M USD | 14.53 | NT$12.69 0.4 USD | ||
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.40 0.71 USD |
-0.22
|
NT$16.13B 512.41M USD | NT$108.65K 3.45K USD | NT$22.30 0.71 USD | NT$22.45 0.71 USD | NT$16.13B 512.41M USD | 7.32 | NT$3.06 0.1 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$16.02B 509.08M USD | NT$8.66M 275.02K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$16.02B 509.08M USD | 119.34 | NT$1.68 0.05 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.50 6.4 USD |
-0.74
|
NT$15.76B 500.8M USD | NT$1.25M 39.74K USD | NT$200.00 6.36 USD | NT$212.00 6.74 USD | NT$15.76B 500.8M USD | 102.28 | NT$1.97 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
0
|
NT$15.68B 498.38M USD | NT$635.03K 20.18K USD | NT$140.50 4.46 USD | NT$143.50 4.56 USD | NT$15.68B 498.38M USD | 31.65 | NT$4.47 0.14 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$31.05 0.99 USD |
-0.16
|
NT$15.68B 498.17M USD | NT$467.37K 14.85K USD | NT$31.00 0.99 USD | NT$31.25 0.99 USD | NT$15.68B 498.17M USD | 18.70 | NT$1.66 0.05 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$59.90 1.9 USD |
-0.66
|
NT$15.51B 492.99M USD | NT$676.56K 21.5K USD | NT$59.60 1.89 USD | NT$60.90 1.94 USD | NT$15.51B 492.99M USD | 599.00 | NT$0.10 0.003 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$103.50 3.29 USD |
0
|
NT$15.51B 492.75M USD | NT$55.21K 1.75K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$15.51B 492.75M USD | 13.11 | NT$7.89 0.25 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$151.50 4.81 USD |
-0.66
|
NT$15.42B 489.89M USD | NT$878.12K 27.9K USD | NT$149.50 4.75 USD | NT$154.50 4.91 USD | NT$15.42B 489.89M USD | 32.58 | NT$4.65 0.15 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$287.00 9.12 USD |
+1.23
|
NT$15.29B 485.95M USD | NT$117.76K 3.74K USD | NT$282.50 8.98 USD | NT$290.00 9.21 USD | NT$15.29B 485.95M USD | 42.20 | NT$6.80 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$136.50 4.34 USD |
-6.16
|
NT$15.22B 483.5M USD | NT$2.93M 93.07K USD | NT$136.00 4.32 USD | NT$145.00 4.61 USD | NT$15.22B 483.5M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.20 2.64 USD |
+0.12
|
NT$15.10B 479.72M USD | NT$1.98M 62.83K USD | NT$82.50 2.62 USD | NT$83.80 2.66 USD | NT$15.10B 479.72M USD | 38.16 | NT$2.18 0.07 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.75 1.45 USD |
-0.76
|
NT$15.04B 477.91M USD | NT$748.08K 23.77K USD | NT$45.50 1.45 USD | NT$46.65 1.48 USD | NT$15.04B 477.91M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$65.70 2.09 USD |
-2.08
|
NT$15.02B 477.18M USD | NT$2.27M 72.16K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$15.02B 477.18M USD | 252.69 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$14.95B 474.91M USD | NT$1.59M 50.45K USD | NT$99.80 3.17 USD | NT$104.00 3.3 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$247.00 7.85 USD |
-3.89
|
NT$14.78B 469.74M USD | NT$1.62M 51.58K USD | NT$241.50 7.67 USD | NT$263.00 8.36 USD | NT$14.78B 469.74M USD | 92.50 | NT$2.67 0.08 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$59.30 1.88 USD |
+2.59
|
NT$14.71B 467.45M USD | NT$2.49M 79.14K USD | NT$57.60 1.83 USD | NT$59.50 1.89 USD | NT$14.71B 467.45M USD | 14.60 | NT$4.06 0.13 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$335.00 10.64 USD |
-1.47
|
NT$14.64B 465.03M USD | NT$289.87K 9.21K USD | NT$333.50 10.6 USD | NT$340.00 10.8 USD | NT$14.64B 465.03M USD | 39.73 | NT$8.43 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
-4.72
|
NT$14.55B 462.25M USD | NT$1.68M 53.36K USD | NT$270.50 8.6 USD | NT$288.00 9.15 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$156.50 4.97 USD |
+1.62
|
NT$14.38B 456.92M USD | NT$931.45K 29.6K USD | NT$152.00 4.83 USD | NT$158.50 5.04 USD | NT$14.38B 456.92M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$164.50 5.23 USD |
-2.95
|
NT$14.23B 452.01M USD | NT$1.21M 38.3K USD | NT$162.50 5.16 USD | NT$170.50 5.42 USD | NT$14.23B 452.01M USD | 34.55 | NT$4.76 0.15 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$311.50 9.9 USD |
+0.16
|
NT$14.22B 451.87M USD | NT$837.66K 26.62K USD | NT$311.50 9.9 USD | NT$323.00 10.26 USD | NT$14.22B 451.87M USD | 47.05 | NT$6.62 0.21 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$119.00 3.78 USD |
-0.83
|
NT$14.16B 450.03M USD | NT$195.29K 6.21K USD | NT$119.00 3.78 USD | NT$121.00 3.84 USD | NT$14.16B 450.03M USD | 11.64 | NT$10.22 0.32 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$133.00 4.23 USD |
-2.56
|
NT$14.07B 447.01M USD | NT$12.64M 401.77K USD | NT$124.50 3.96 USD | NT$138.50 4.4 USD | NT$14.07B 447.01M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$176.00 5.59 USD |
-1.12
|
NT$13.88B 440.91M USD | NT$58.49K 1.86K USD | NT$174.00 5.53 USD | NT$178.00 5.66 USD | NT$13.88B 440.91M USD | 225.64 | NT$0.78 0.02 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$390.00 12.39 USD |
0
|
NT$13.49B 428.6M USD | NT$140.74K 4.47K USD | NT$386.00 12.27 USD | NT$410.00 13.03 USD | NT$13.49B 428.6M USD | 302.32 | NT$1.29 0.04 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$268.50 8.53 USD |
-1.83
|
NT$13.23B 420.43M USD | NT$355.23K 11.29K USD | NT$266.50 8.47 USD | NT$275.50 8.75 USD | NT$13.23B 420.43M USD | 19.62 | NT$13.68 0.43 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$223.00 7.09 USD |
-1.55
|
NT$13.19B 419.26M USD | NT$2.56M 81.27K USD | NT$220.00 6.99 USD | NT$241.00 7.66 USD | NT$13.19B 419.26M USD | 56.59 | NT$3.94 0.13 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
+0.86
|
NT$12.95B 411.38M USD | NT$121.40K 3.86K USD | NT$116.50 3.7 USD | NT$117.50 3.73 USD | NT$12.95B 411.38M USD | 13.61 | NT$8.63 0.27 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$343.50 10.91 USD |
-4.06
|
NT$12.87B 408.88M USD | NT$695.53K 22.1K USD | NT$340.00 10.8 USD | NT$362.50 11.52 USD | NT$12.87B 408.88M USD | 36.93 | NT$9.30 0.3 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$83.30 2.65 USD |
+0.48
|
NT$12.85B 408.27M USD | NT$444.06K 14.11K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.85B 408.27M USD | 49.88 | NT$1.67 0.05 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$41.00 1.3 USD |
0
|
NT$12.80B 406.77M USD | NT$71.17K 2.26K USD | NT$40.75 1.29 USD | NT$41.50 1.32 USD | NT$12.80B 406.77M USD | 11.08 | NT$3.70 0.12 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
-1.1
|
NT$12.76B 405.61M USD | NT$275.63K 8.76K USD | NT$177.00 5.62 USD | NT$185.50 5.89 USD | NT$12.76B 405.61M USD | 0 | -NT$2.02 -0.06 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$79.20 2.52 USD |
+0.13
|
NT$12.48B 396.47M USD | NT$21.36K 678.56 USD | NT$78.90 2.51 USD | NT$79.80 2.54 USD | NT$12.48B 396.47M USD | 0 | -NT$5.70 -0.1 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$96.60 3.07 USD |
-2.91
|
NT$12.41B 394.42M USD | NT$835.05K 26.53K USD | NT$96.60 3.07 USD | NT$101.00 3.21 USD | NT$12.41B 394.42M USD | 23.00 | NT$4.20 0.13 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$154.50 4.91 USD |
-3.13
|
NT$12.32B 391.57M USD | NT$4.65M 147.67K USD | NT$154.00 4.89 USD | NT$163.50 5.2 USD | NT$12.32B 391.57M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.50 6.34 USD |
-1.23
|
NT$12.32B 391.36M USD | NT$190.12K 6.04K USD | NT$199.50 6.34 USD | NT$203.00 6.45 USD | NT$12.32B 391.36M USD | 24.09 | NT$8.28 0.26 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$53.90 1.71 USD |
-1.1
|
NT$12.26B 389.45M USD | NT$413.89K 13.15K USD | NT$53.70 1.71 USD | NT$54.60 1.73 USD | NT$12.26B 389.45M USD | 8.98 | NT$6.00 0.19 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$63.00 2 USD |
-1.25
|
NT$12.19B 387.45M USD | NT$1.67M 53.11K USD | NT$62.20 1.98 USD | NT$65.10 2.07 USD | NT$12.19B 387.45M USD | 0 | -NT$0.01 -0.0003 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$28.30 0.9 USD |
-3.08
|
NT$12.02B 381.94M USD | NT$101.58K 3.23K USD | NT$28.00 0.89 USD | NT$30.30 0.96 USD | NT$12.02B 381.94M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$55.00 1.75 USD |
-0.36
|
NT$11.96B 379.99M USD | NT$238.98K 7.59K USD | NT$54.70 1.74 USD | NT$55.30 1.76 USD | NT$11.96B 379.99M USD | 17.91 | NT$3.07 0.1 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$182.50 5.8 USD |
-1.35
|
NT$11.92B 378.63M USD | NT$1.54M 48.96K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.92B 378.63M USD | 87.32 | NT$2.09 0.07 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.00 2.54 USD |
-0.5
|
NT$11.73B 372.68M USD | NT$233.50K 7.42K USD | NT$79.80 2.54 USD | NT$81.00 2.57 USD | NT$11.73B 372.68M USD | 18.51 | NT$4.32 0.14 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$164.00 5.21 USD |
+27.24
|
NT$11.68B 371.13M USD | NT$1.74M 55.21K USD | NT$129.00 4.1 USD | NT$164.00 5.21 USD | NT$11.68B 371.13M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$126.50 4.02 USD |
-5.62
|
NT$11.54B 366.79M USD | NT$4.63M 147.24K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$11.54B 366.79M USD | 0 | -NT$17.51 -0.5 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$118.00 3.75 USD |
-5.6
|
NT$11.38B 361.5M USD | NT$6.92M 219.83K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$11.38B 361.5M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$134.00 4.26 USD |
+0.37
|
NT$11.35B 360.75M USD | NT$59.09K 1.88K USD | NT$133.50 4.24 USD | NT$135.00 4.29 USD | NT$11.35B 360.75M USD | 10.92 | NT$12.26 0.39 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$420.00 13.35 USD |
-3.11
|
NT$11.29B 358.78M USD | NT$854.12K 27.14K USD | NT$415.50 13.2 USD | NT$442.00 14.04 USD | NT$11.29B 358.78M USD | 61.67 | NT$6.81 0.22 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.10 2.35 USD |
+0.41
|
NT$11.11B 353.07M USD | NT$176.68K 5.61K USD | NT$73.10 2.32 USD | NT$74.60 2.37 USD | NT$11.11B 353.07M USD | 19.04 | NT$3.89 0.12 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$245.00 7.78 USD |
-2.39
|
NT$11.04B 350.68M USD | NT$559.36K 17.77K USD | NT$245.00 7.78 USD | NT$262.00 8.33 USD | NT$11.04B 350.68M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$63.90 2.03 USD |
+9.98
|
NT$11.04B 350.68M USD | NT$29.60M 940.63K USD | NT$59.70 1.9 USD | NT$63.90 2.03 USD | NT$11.04B 350.68M USD | 163.84 | NT$0.39 0.01 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$285.00 9.06 USD |
-2.4
|
NT$11.00B 349.48M USD | NT$267.79K 8.51K USD | NT$283.00 8.99 USD | NT$295.50 9.39 USD | NT$11.00B 349.48M USD | 48.80 | NT$5.84 0.19 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$28.10 0.89 USD |
+0.72
|
NT$10.88B 345.58M USD | NT$2.93M 93.09K USD | NT$27.45 0.87 USD | NT$28.25 0.9 USD | NT$10.88B 345.58M USD | 200.71 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$173.50 5.51 USD |
0
|
NT$10.84B 344.57M USD | NT$1.18M 37.41K USD | NT$173.50 5.51 USD | NT$187.00 5.94 USD | NT$10.84B 344.57M USD | 20.95 | NT$8.28 0.26 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$54.40 1.73 USD |
-1.27
|
NT$10.84B 344.34M USD | NT$401.50K 12.76K USD | NT$54.20 1.72 USD | NT$55.80 1.77 USD | NT$10.84B 344.34M USD | 38.85 | NT$1.40 0.04 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$336.00 10.68 USD |
-3.03
|
NT$10.83B 343.99M USD | NT$808.47K 25.69K USD | NT$332.50 10.57 USD | NT$352.00 11.18 USD | NT$10.83B 343.99M USD | 48.27 | NT$6.96 0.22 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.50 2.43 USD |
0
|
NT$10.77B 342.12M USD | NT$123.64K 3.93K USD | NT$76.30 2.42 USD | NT$76.70 2.44 USD | NT$10.77B 342.12M USD | 9.63 | NT$7.94 0.25 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$146.50 4.66 USD |
+3.53
|
NT$10.70B 340.04M USD | NT$1.15M 36.58K USD | NT$141.00 4.48 USD | NT$148.50 4.72 USD | NT$10.70B 340.04M USD | 19.69 | NT$7.44 0.24 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$73.00 2.32 USD |
+0.97
|
NT$10.60B 336.7M USD | NT$3.00M 95.28K USD | NT$70.00 2.22 USD | NT$74.60 2.37 USD | NT$10.60B 336.7M USD | 59.83 | NT$1.22 0.04 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$174.50 5.54 USD |
-2.79
|
NT$10.47B 332.71M USD | NT$175.57K 5.58K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$10.47B 332.71M USD | 20.33 | NT$8.58 0.27 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$107.50 3.42 USD |
-0.92
|
NT$10.33B 328.32M USD | NT$338.99K 10.77K USD | NT$106.50 3.38 USD | NT$109.00 3.46 USD | NT$10.33B 328.32M USD | 16.38 | NT$6.56 0.21 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$142.00 4.51 USD |
+4.8
|
NT$10.30B 327.37M USD | NT$2.71M 86.15K USD | NT$136.00 4.32 USD | NT$142.00 4.51 USD | NT$10.30B 327.37M USD | 23.35 | NT$6.08 0.19 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$25.50 0.81 USD |
+9.91
|
NT$10.29B 327.12M USD | NT$8.87M 281.79K USD | NT$23.60 0.75 USD | NT$25.50 0.81 USD | NT$10.29B 327.12M USD | 28.65 | NT$0.89 0.03 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$48.25 1.53 USD |
-1.53
|
NT$10.28B 326.55M USD | NT$906.95K 28.82K USD | NT$48.10 1.53 USD | NT$50.00 1.59 USD | NT$10.28B 326.55M USD | 0 | -NT$0.31 -0.009 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$145.00 4.61 USD |
-3.65
|
NT$10.26B 326.05M USD | NT$141.32K 4.49K USD | NT$142.00 4.51 USD | NT$150.50 4.78 USD | NT$10.26B 326.05M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$102.50 3.26 USD |
-3.76
|
NT$10.02B 318.33M USD | NT$850.67K 27.03K USD | NT$102.00 3.24 USD | NT$108.00 3.43 USD | NT$10.02B 318.33M USD | 32.85 | NT$3.12 0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$70.60 2.24 USD |
-0.14
|
NT$9.97B 316.82M USD | NT$3.39M 107.72K USD | NT$70.40 2.24 USD | NT$74.60 2.37 USD | NT$9.97B 316.82M USD | 181.02 | NT$0.39 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$66.90 2.13 USD |
+4.4
|
NT$9.94B 315.95M USD | NT$2.38M 75.75K USD | NT$64.00 2.03 USD | NT$70.10 2.23 USD | NT$9.94B 315.95M USD | 0 | -NT$1.57 -0.04 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$91.10 2.89 USD |
+7.05
|
NT$9.85B 312.86M USD | NT$7.47M 237.48K USD | NT$85.50 2.72 USD | NT$91.30 2.9 USD | NT$9.85B 312.86M USD | 193.82 | NT$0.47 0.01 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$104.00 3.3 USD |
-0.96
|
NT$9.82B 312.16M USD | NT$2.12M 67.29K USD | NT$102.50 3.26 USD | NT$105.50 3.35 USD | NT$9.82B 312.16M USD | 41.60 | NT$2.50 0.08 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$120.00 3.81 USD |
-0.41
|
NT$9.76B 310.28M USD | NT$62.20K 1.98K USD | NT$119.50 3.8 USD | NT$122.50 3.89 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$73.80 2.35 USD |
-0.27
|
NT$9.48B 301.29M USD | NT$319.51K 10.15K USD | NT$73.70 2.34 USD | NT$76.60 2.43 USD | NT$9.48B 301.29M USD | 10.61 | NT$6.95 0.22 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.10 1.53 USD |
-1.13
|
NT$9.45B 300.4M USD | NT$978.85K 31.1K USD | NT$47.70 1.52 USD | NT$48.95 1.56 USD | NT$9.45B 300.4M USD | 17.61 | NT$2.73 0.09 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$103.50 3.29 USD |
-1.43
|
NT$9.43B 299.69M USD | NT$1.16M 37K USD | NT$102.50 3.26 USD | NT$106.50 3.38 USD | NT$9.43B 299.69M USD | 19.09 | NT$5.42 0.17 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$15.70 0.5 USD |
+3.63
|
NT$9.23B 293.42M USD | NT$2.89M 91.82K USD | NT$15.30 0.49 USD | NT$16.25 0.52 USD | NT$9.23B 293.42M USD | 0 | -NT$1.29 -0.04 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$33.50 1.06 USD |
-1.62
|
NT$9.14B 290.29M USD | NT$239.84K 7.62K USD | NT$32.90 1.05 USD | NT$34.95 1.11 USD | NT$9.14B 290.29M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$119.50 3.8 USD |
0
|
NT$9.10B 289.01M USD | NT$123.12K 3.91K USD | NT$118.50 3.77 USD | NT$122.00 3.88 USD | NT$9.10B 289.01M USD | 16.10 | NT$7.42 0.24 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$127.50 4.05 USD |
+0.79
|
NT$9.09B 288.97M USD | NT$210.46K 6.69K USD | NT$126.50 4.02 USD | NT$129.50 4.11 USD | NT$9.09B 288.97M USD | 15.26 | NT$8.35 0.27 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$21.25 0.68 USD |
0
|
NT$9.00B 285.84M USD | NT$309.78K 9.84K USD | NT$21.20 0.67 USD | NT$22.00 0.7 USD | NT$9.00B 285.84M USD | 60.71 | NT$0.35 0.01 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$90.80 2.89 USD |
-1.09
|
NT$8.90B 282.89M USD | NT$237.10K 7.53K USD | NT$90.40 2.87 USD | NT$92.30 2.93 USD | NT$8.90B 282.89M USD | 24.60 | NT$3.69 0.12 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.50 2.46 USD |
+0.39
|
NT$8.79B 279.36M USD | NT$81.09K 2.58K USD | NT$76.90 2.44 USD | NT$78.10 2.48 USD | NT$8.79B 279.36M USD | 7.32 | NT$10.58 0.34 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.50 2.88 USD |
-0.66
|
NT$8.73B 277.32M USD | NT$127.24K 4.04K USD | NT$90.30 2.87 USD | NT$91.50 2.91 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.30 1.5 USD |
+1.28
|
NT$8.71B 276.61M USD | NT$569.42K 18.09K USD | NT$46.50 1.48 USD | NT$48.70 1.55 USD | NT$8.71B 276.61M USD | 11.26 | NT$4.20 0.13 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$79.30 2.52 USD |
-2.58
|
NT$8.60B 273.38M USD | NT$939.29K 29.85K USD | NT$78.70 2.5 USD | NT$82.30 2.62 USD | NT$8.60B 273.38M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$206.50 6.56 USD |
-8.24
|
NT$8.56B 271.97M USD | NT$565.90K 17.98K USD | NT$204.50 6.5 USD | NT$210.50 6.69 USD | NT$8.56B 271.97M USD | 14.54 | NT$14.20 0.45 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$76.50 2.43 USD |
-2.92
|
NT$8.54B 271.47M USD | NT$788.26K 25.05K USD | NT$75.00 2.38 USD | NT$81.30 2.58 USD | NT$8.54B 271.47M USD | 0 | -NT$0.35 -0.01 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$18.40 0.58 USD |
-3.16
|
NT$8.53B 271.05M USD | NT$699.14K 22.22K USD | NT$18.40 0.58 USD | NT$19.85 0.63 USD | NT$8.53B 271.05M USD | 0 | -NT$0.25 -0.007 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$47.65 1.51 USD |
-2.46
|
NT$8.48B 269.44M USD | NT$1.06M 33.69K USD | NT$47.25 1.5 USD | NT$49.55 1.57 USD | NT$8.48B 269.44M USD | 0 | -NT$1.53 -0.04 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$59.00 1.87 USD |
-0.51
|
NT$8.48B 269.36M USD | NT$366.51K 11.65K USD | NT$58.50 1.86 USD | NT$59.70 1.9 USD | NT$8.48B 269.36M USD | 21.93 | NT$2.69 0.09 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$8.39B 266.54M USD | NT$183.43K 5.83K USD | NT$169.50 5.39 USD | NT$175.50 5.58 USD | NT$8.39B 266.54M USD | 27.66 | NT$6.20 0.2 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.95 1.3 USD |
-0.49
|
NT$8.35B 265.35M USD | NT$76.71K 2.44K USD | NT$39.95 1.27 USD | NT$41.15 1.31 USD | NT$8.35B 265.35M USD | 21.32 | NT$1.92 0.06 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$41.50 1.32 USD |
+0.12
|
NT$8.25B 262.21M USD | NT$96.48K 3.07K USD | NT$41.35 1.31 USD | NT$41.80 1.33 USD | NT$8.25B 262.21M USD | 22.67 | NT$1.83 0.06 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$91.60 2.91 USD |
-1.82
|
NT$8.24B 261.96M USD | NT$2.84M 90.38K USD | NT$90.80 2.89 USD | NT$93.60 2.97 USD | NT$8.24B 261.96M USD | 55.85 | NT$1.64 0.05 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$54.00 1.72 USD |
+1.31
|
NT$8.19B 260.35M USD | NT$236.76K 7.52K USD | NT$53.30 1.69 USD | NT$54.30 1.73 USD | NT$8.19B 260.35M USD | 8.98 | NT$6.01 0.19 USD | ||
|
Senao Networks, Inc.
3558.TWO
TW
|
NT$137.50 4.37 USD |
-1.79
|
NT$8.12B 258.04M USD | NT$226.62K 7.2K USD | NT$137.00 4.35 USD | NT$139.50 4.43 USD | NT$8.12B 258.04M USD | 26.54 | NT$5.18 0.16 USD | ||
|
Shin Ruenn development Co., LTD
6186.TWO
TW
|
NT$41.60 1.32 USD |
+1.46
|
NT$8.11B 257.64M USD | NT$660.12K 20.98K USD | NT$41.00 1.3 USD | NT$41.85 1.33 USD | NT$8.11B 257.64M USD | 5.35 | NT$7.77 0.25 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$66.20 2.1 USD |
+2.32
|
NT$8.02B 254.78M USD | NT$146.73K 4.66K USD | NT$64.70 2.06 USD | NT$66.60 2.12 USD | NT$8.02B 254.78M USD | 0 | -NT$0.92 -0.02 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.30 1.44 USD |
+6.84
|
NT$7.95B 252.67M USD | NT$11.24M 357.14K USD | NT$44.65 1.42 USD | NT$46.60 1.48 USD | NT$7.95B 252.67M USD | 0 | -NT$0.26 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||