결과 페이지 2 - 국가: 대만 거래소: Taipei Exchange 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Taipei Exchange (1038)
- {{item.name}}
- 모든 거래소
- Taipei Exchange (1038)
- Taiwan (975)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (3)
- 특수 화학약품 (28)
- 목재 및 재목 생산 (1)
- 알루미늄 (3)
- 강철 (9)
- 자동차 제조업체 (2)
- 자동차 부품 (22)
- 레저 차량 (1)
- 가구, 비품 및 가전제품 (10)
- 섬유 제조 (12)
- 의류 제조 (5)
- 신발 및 액세서리 (2)
- 포장 및 용기 (2)
- 개인 서비스 (2)
- 식당 (12)
- 백화점 (4)
- 주택 개조 소매 (1)
- 명품 (1)
- 인터넷 소매 (4)
- 전문 소매 (7)
- 레저 (10)
- 숙박 (7)
- 리조트 및 카지노 (2)
- 여행 서비스 (5)
- 자본 시장 (9)
- 보험 중개인 (2)
- 부동산 서비스 (6)
- 부동산 - 종합 (1)
- 제과업체 (2)
- 농산물 (4)
- 가정용품 및 개인용품 (8)
- 포장 식품 (8)
- 교육 및 훈련 서비스 (4)
- 식품 유통 (1)
- 생명공학 (53)
- 의료 플랜 (1)
- 요양 시설 (2)
- 의약품 소매업체 (3)
- 건강 정보 서비스 (4)
- 의료 기기 (21)
- 의료 기기 및 소모품 (13)
- 진단 및 연구 (7)
- 의료 유통 (2)
- 통신 서비스 (3)
- 광고 대행사 (2)
- 출판 (2)
- 방송 (1)
- 엔터테인먼트 (10)
- 인터넷 콘텐츠 및 정보 (4)
- 전자 게임 및 멀티미디어 (15)
- 항공우주 및 방위 (2)
- 전문 비즈니스 서비스 (5)
- 보안 및 보호 서비스 (6)
- 엔지니어링 및 건설 (14)
- 건축 제품 및 장비 (3)
- 산업 유통 (1)
- 비즈니스 장비 및 소모품 (6)
- 특수 산업 기계 (48)
- 금속 제작 (20)
- 오염 및 처리 제어 (4)
- 도구 및 액세서리 (17)
- 전기 장비 및 부품 (27)
- 철도 (1)
- 해상 운송 (1)
- 트럭 운송 (1)
- 통합 화물 및 물류 (4)
- 폐기물 관리 (4)
- IT 서비스 (9)
- 통신 장비 (38)
- 컴퓨터 하드웨어 (44)
- 가전 제품 (9)
- 전자 부품 (137)
- 전자 및 컴퓨터 유통 (19)
- 과학 기기 및 기술 도구 (9)
- 반도체 장비 및 재료 (28)
- 반도체 (87)
- 태양광 (6)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
YeaShin International Development Co., Ltd.
5213.TWO
TW
|
NT$22.55 0.72 USD |
-1.74
|
NT$16.23B 515.84M USD | NT$860.60K 27.35K USD | NT$22.50 0.71 USD | NT$23.00 0.73 USD | NT$16.23B 515.84M USD | 7.36 | NT$3.06 0.1 USD | ||
|
Kenmec Mechanical Engineering Co., Ltd.
6125.TWO
TW
|
NT$62.60 1.99 USD |
-1.57
|
NT$16.21B 515.21M USD | NT$2.49M 79K USD | NT$62.50 1.99 USD | NT$64.50 2.05 USD | NT$16.21B 515.21M USD | 626.00 | NT$0.10 0.003 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$70.20 2.23 USD |
+1.74
|
NT$16.05B 509.87M USD | NT$8.29M 263.47K USD | NT$69.00 2.19 USD | NT$71.30 2.27 USD | NT$16.05B 509.87M USD | 270.00 | NT$0.26 0.008 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-0.69
|
NT$15.96B 507.18M USD | NT$1.51M 47.9K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$15.96B 507.18M USD | 32.28 | NT$4.46 0.14 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.00 8.45 USD |
+9.92
|
NT$15.92B 505.87M USD | NT$3.83M 121.65K USD | NT$243.50 7.74 USD | NT$266.00 8.45 USD | NT$15.92B 505.87M USD | 100.00 | NT$2.66 0.08 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$176.50 5.61 USD |
+3.82
|
NT$15.90B 505.33M USD | NT$1.21M 38.45K USD | NT$169.50 5.39 USD | NT$177.00 5.62 USD | NT$15.90B 505.33M USD | 13.90 | NT$12.69 0.4 USD | ||
|
Soft-World International Corporation
5478.TWO
TW
|
NT$105.50 3.35 USD |
-0.94
|
NT$15.81B 502.27M USD | NT$211.90K 6.73K USD | NT$105.00 3.34 USD | NT$107.50 3.42 USD | NT$15.81B 502.27M USD | 13.37 | NT$7.89 0.25 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$201.00 6.39 USD |
-5.19
|
NT$15.72B 499.56M USD | NT$3.05M 96.94K USD | NT$199.00 6.32 USD | NT$213.50 6.78 USD | NT$15.72B 499.56M USD | 102.03 | NT$1.97 0.06 USD | ||
|
Synmosa Biopharma Corporation
4114.TWO
TW
|
NT$30.95 0.98 USD |
0
|
NT$15.63B 496.56M USD | NT$902.70K 28.68K USD | NT$30.85 0.98 USD | NT$31.15 0.99 USD | NT$15.63B 496.56M USD | 18.64 | NT$1.66 0.05 USD | ||
|
TaiMed Biologics Inc.
4147.TWO
TW
|
NT$57.70 1.83 USD |
+0.87
|
NT$15.62B 496.32M USD | NT$861.16K 27.36K USD | NT$56.70 1.8 USD | NT$58.30 1.85 USD | NT$15.62B 496.32M USD | 0 | -NT$0.61 -0.01 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$291.00 9.25 USD |
+1.93
|
NT$15.51B 492.73M USD | NT$495.45K 15.74K USD | NT$283.00 8.99 USD | NT$297.00 9.44 USD | NT$15.51B 492.73M USD | 42.92 | NT$6.78 0.22 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
-4.14
|
NT$15.49B 492.36M USD | NT$11.05M 351.04K USD | NT$130.50 4.15 USD | NT$151.00 4.8 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$179.00 5.69 USD |
+2.58
|
NT$15.48B 491.85M USD | NT$4.01M 127.44K USD | NT$174.00 5.53 USD | NT$179.50 5.7 USD | NT$15.48B 491.85M USD | 37.60 | NT$4.76 0.15 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$103.50 3.29 USD |
-2.36
|
NT$15.32B 486.67M USD | NT$5.44M 172.97K USD | NT$101.00 3.21 USD | NT$107.00 3.4 USD | NT$15.32B 486.67M USD | 24.70 | NT$4.19 0.13 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.70 2.66 USD |
+0.97
|
NT$15.19B 482.6M USD | NT$8.88M 282.31K USD | NT$82.30 2.62 USD | NT$85.50 2.72 USD | NT$15.19B 482.6M USD | 38.39 | NT$2.18 0.07 USD | ||
Kuo Toong International Co., Ltd.
8936.TWO
TW
|
NT$60.50 1.92 USD |
+4.13
|
NT$15.01B 476.91M USD | NT$19.72M 626.67K USD | NT$57.50 1.83 USD | NT$61.50 1.95 USD | NT$15.01B 476.91M USD | 14.90 | NT$4.06 0.13 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$162.00 5.15 USD |
+4.85
|
NT$14.89B 472.98M USD | NT$2.74M 87.01K USD | NT$153.50 4.88 USD | NT$164.00 5.21 USD | NT$14.89B 472.98M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Medigen Vaccine Biologics Corporation
6547.TWO
TW
|
NT$45.10 1.43 USD |
-0.22
|
NT$14.83B 471.12M USD | NT$1.46M 46.47K USD | NT$45.05 1.43 USD | NT$45.80 1.46 USD | NT$14.83B 471.12M USD | 0 | -NT$0.86 -0.02 USD | ||
|
Handa Pharmaceuticals, Inc.
6620.TWO
TW
|
NT$89.90 2.86 USD |
+9.9
|
NT$14.61B 464.28M USD | NT$573.55K 18.22K USD | NT$89.90 2.86 USD | NT$89.90 2.86 USD | NT$14.61B 464.28M USD | 18.61 | NT$4.83 0.15 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
-3.02
|
NT$14.55B 462.25M USD | NT$2.41M 76.56K USD | NT$272.00 8.64 USD | NT$291.00 9.25 USD | NT$14.55B 462.25M USD | 49.27 | NT$5.53 0.18 USD | ||
|
Hu Lane Associate Inc.
6279.TWO
TW
|
NT$122.00 3.88 USD |
+1.24
|
NT$14.52B 461.38M USD | NT$946.88K 30.09K USD | NT$121.00 3.84 USD | NT$124.00 3.94 USD | NT$14.52B 461.38M USD | 11.93 | NT$10.22 0.32 USD | ||
|
Ever Supreme Bio Technology Co., Ltd
6712.TWO
TW
|
NT$142.50 4.53 USD |
+2.52
|
NT$14.50B 460.78M USD | NT$681.87K 21.67K USD | NT$139.50 4.43 USD | NT$143.50 4.56 USD | NT$14.50B 460.78M USD | 30.64 | NT$4.65 0.15 USD | ||
|
Shuz Tung Machinery Industrial Co., Ltd.
4537.TWO
TW
|
NT$183.00 5.81 USD |
+1.95
|
NT$14.43B 458.44M USD | NT$250.90K 7.97K USD | NT$178.00 5.66 USD | NT$187.00 5.94 USD | NT$14.43B 458.44M USD | 234.61 | NT$0.78 0.02 USD | ||
|
Trusval Technology Co., Ltd.
6667.TWO
TW
|
NT$292.00 9.28 USD |
+3.91
|
NT$14.39B 457.23M USD | NT$2.39M 76.02K USD | NT$284.00 9.02 USD | NT$294.00 9.34 USD | NT$14.39B 457.23M USD | 21.36 | NT$13.67 0.43 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
+1.96
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$195.50 6.21 USD |
+6.54
|
NT$13.98B 444.23M USD | NT$738.95K 23.48K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.98B 444.23M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$320.00 10.17 USD |
-2.14
|
NT$13.98B 444.21M USD | NT$483.99K 15.38K USD | NT$320.00 10.17 USD | NT$335.00 10.64 USD | NT$13.98B 444.21M USD | 38.00 | NT$8.42 0.27 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$304.50 9.68 USD |
+9.93
|
NT$13.90B 441.71M USD | NT$1.20M 38.13K USD | NT$279.00 8.87 USD | NT$304.50 9.68 USD | NT$13.90B 441.71M USD | 45.99 | NT$6.62 0.21 USD | ||
|
Asia Neo Tech Industrial Co.,Ltd.
4542.TWO
TW
|
NT$400.00 12.71 USD |
-1.72
|
NT$13.83B 439.59M USD | NT$237.75K 7.55K USD | NT$395.00 12.55 USD | NT$410.00 13.03 USD | NT$13.83B 439.59M USD | 312.50 | NT$1.28 0.04 USD | ||
|
Her Chee Industrial Co., Ltd.
8937.TWO
TW
|
NT$31.90 1.01 USD |
+9.25
|
NT$13.55B 430.53M USD | NT$700.72K 22.27K USD | NT$29.35 0.93 USD | NT$32.10 1.02 USD | NT$13.55B 430.53M USD | 0 | -NT$0.18 -0.005 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.90 1.36 USD |
+3.75
|
NT$13.39B 425.62M USD | NT$461.84K 14.68K USD | NT$41.35 1.31 USD | NT$43.00 1.37 USD | NT$13.39B 425.62M USD | 11.59 | NT$3.70 0.12 USD | ||
|
Key Ware Electronics Co., Ltd.
5498.TWO
TW
|
NT$68.90 2.19 USD |
+2.68
|
NT$13.34B 423.74M USD | NT$10.78M 342.62K USD | NT$66.70 2.12 USD | NT$70.20 2.23 USD | NT$13.34B 423.74M USD | 0 | NT$0.00 0 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$165.50 5.26 USD |
0
|
NT$13.20B 419.45M USD | NT$25.65M 815.02K USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$13.20B 419.45M USD | 185.95 | NT$0.89 0.03 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$212.50 6.75 USD |
+2.16
|
NT$13.12B 416.86M USD | NT$985.14K 31.3K USD | NT$211.00 6.7 USD | NT$217.00 6.9 USD | NT$13.12B 416.86M USD | 25.63 | NT$8.29 0.26 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$349.00 11.09 USD |
+9.92
|
NT$13.07B 415.43M USD | NT$205.52K 6.53K USD | NT$349.00 11.09 USD | NT$349.00 11.09 USD | NT$13.07B 415.43M USD | 37.60 | NT$9.28 0.29 USD | ||
|
Asia Metal Industries, Inc.
6727.TWO
TW
|
NT$485.50 15.43 USD |
+8.13
|
NT$13.05B 414.74M USD | NT$2.98M 94.73K USD | NT$450.00 14.3 USD | NT$493.00 15.67 USD | NT$13.05B 414.74M USD | 71.60 | NT$6.78 0.22 USD | ||
|
United Alloy-Tech Company
3162.TWO
TW
|
NT$84.60 2.69 USD |
-1.05
|
NT$13.05B 414.64M USD | NT$1.66M 52.89K USD | NT$84.60 2.69 USD | NT$87.00 2.76 USD | NT$13.05B 414.64M USD | 50.65 | NT$1.67 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$101.00 3.21 USD |
+2.23
|
NT$12.98B 412.39M USD | NT$2.01M 63.94K USD | NT$98.90 3.14 USD | NT$104.50 3.32 USD | NT$12.98B 412.39M USD | 24.04 | NT$4.20 0.13 USD | ||
|
TCI Co., Ltd.
8436.TWO
TW
|
NT$117.50 3.73 USD |
-0.42
|
NT$12.95B 411.38M USD | NT$470.38K 14.95K USD | NT$116.50 3.7 USD | NT$119.50 3.8 USD | NT$12.95B 411.38M USD | 13.63 | NT$8.62 0.27 USD | ||
|
Channel Well Technology Co.,Ltd.
3078.TWO
TW
|
NT$55.00 1.75 USD |
-0.54
|
NT$12.51B 397.4M USD | NT$1.17M 37.31K USD | NT$54.80 1.74 USD | NT$55.70 1.77 USD | NT$12.51B 397.4M USD | 9.16 | NT$6.00 0.19 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$191.50 6.08 USD |
-1.03
|
NT$12.50B 397.3M USD | NT$3.87M 122.93K USD | NT$190.00 6.04 USD | NT$197.00 6.26 USD | NT$12.50B 397.3M USD | 91.62 | NT$2.09 0.07 USD | ||
|
Foresee Pharmaceuticals Co., Ltd.
6576.TWO
TW
|
NT$78.40 2.49 USD |
0
|
NT$12.35B 392.46M USD | NT$167.72K 5.33K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$12.35B 392.46M USD | 0 | -NT$5.70 -0.1 USD | ||
|
Eclat Forever Machinery Co., Ltd.
3485.TWO
TW
|
NT$319.50 10.15 USD |
+2.73
|
NT$12.33B 391.78M USD | NT$421.34K 13.39K USD | NT$310.00 9.85 USD | NT$330.00 10.49 USD | NT$12.33B 391.78M USD | 54.61 | NT$5.85 0.19 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$382.00 12.14 USD |
+1.87
|
NT$12.31B 391.08M USD | NT$1.55M 49.26K USD | NT$358.50 11.39 USD | NT$388.00 12.33 USD | NT$12.31B 391.08M USD | 54.64 | NT$6.99 0.22 USD | ||
|
ChenFull Precision Co., Ltd.
6829.TWO
TW
|
NT$207.50 6.59 USD |
+1.97
|
NT$12.28B 390.12M USD | NT$716.61K 22.77K USD | NT$202.00 6.42 USD | NT$209.50 6.66 USD | NT$12.28B 390.12M USD | 52.66 | NT$3.94 0.13 USD | ||
|
Yungshin Construction & Development Co.,Ltd.
5508.TWO
TW
|
NT$56.30 1.79 USD |
-8.75
|
NT$12.24B 388.97M USD | NT$2.88M 91.64K USD | NT$56.20 1.79 USD | NT$59.70 1.9 USD | NT$12.24B 388.97M USD | 18.33 | NT$3.07 0.1 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.10 2.61 USD |
+0.74
|
NT$12.04B 382.46M USD | NT$744.45K 23.66K USD | NT$82.00 2.61 USD | NT$83.50 2.65 USD | NT$12.04B 382.46M USD | 19.00 | NT$4.32 0.14 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$113.50 3.61 USD |
+9.66
|
NT$12.01B 381.47M USD | NT$5.46M 173.48K USD | NT$105.50 3.35 USD | NT$113.50 3.61 USD | NT$12.01B 381.47M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$54.40 1.73 USD |
+1.87
|
NT$11.59B 368.18M USD | NT$6.22M 197.78K USD | NT$52.70 1.67 USD | NT$57.20 1.82 USD | NT$11.59B 368.18M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Universal Vision Biotechnology Co., Ltd.
3218.TWO
TW
|
NT$136.00 4.32 USD |
+1.87
|
NT$11.52B 366.13M USD | NT$331.96K 10.55K USD | NT$133.50 4.24 USD | NT$136.50 4.34 USD | NT$11.52B 366.13M USD | 11.10 | NT$12.25 0.39 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$56.20 1.79 USD |
+0.9
|
NT$11.20B 355.73M USD | NT$940.95K 29.9K USD | NT$55.20 1.75 USD | NT$57.00 1.81 USD | NT$11.20B 355.73M USD | 40.14 | NT$1.40 0.04 USD | ||
|
Jiin Yeeh Ding Enterprises Corp.
8390.TWO
TW
|
NT$116.00 3.69 USD |
+1.75
|
NT$11.15B 354.28M USD | NT$822.64K 26.14K USD | NT$115.00 3.65 USD | NT$119.00 3.78 USD | NT$11.15B 354.28M USD | 17.65 | NT$6.57 0.21 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$114.00 3.62 USD |
+7.04
|
NT$11.14B 354.05M USD | NT$5.96M 189.39K USD | NT$110.00 3.5 USD | NT$117.00 3.72 USD | NT$11.14B 354.05M USD | 36.53 | NT$3.12 0.1 USD | ||
|
Great Tree Pharmacy Co., Ltd.
6469.TWO
TW
|
NT$74.30 2.36 USD |
-0.8
|
NT$11.14B 354.02M USD | NT$444.18K 14.11K USD | NT$74.10 2.35 USD | NT$75.50 2.4 USD | NT$11.14B 354.02M USD | 19.10 | NT$3.89 0.12 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$122.00 3.88 USD |
+7.02
|
NT$11.13B 353.74M USD | NT$2.26M 71.67K USD | NT$115.50 3.67 USD | NT$122.50 3.89 USD | NT$11.13B 353.74M USD | 0 | -NT$17.51 -0.5 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$28.60 0.91 USD |
+0.53
|
NT$11.07B 351.73M USD | NT$3.94M 125.21K USD | NT$28.45 0.9 USD | NT$29.15 0.93 USD | NT$11.07B 351.73M USD | 204.28 | NT$0.14 0.004 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$154.50 4.91 USD |
+4.75
|
NT$10.93B 347.42M USD | NT$350.82K 11.15K USD | NT$148.00 4.7 USD | NT$155.00 4.93 USD | NT$10.93B 347.42M USD | 0 | -NT$4.04 -0.1 USD | ||
|
Dimerco Express Corporation
5609.TWO
TW
|
NT$76.30 2.42 USD |
-1.04
|
NT$10.74B 341.23M USD | NT$498.96K 15.85K USD | NT$76.20 2.42 USD | NT$76.70 2.44 USD | NT$10.74B 341.23M USD | 9.60 | NT$7.94 0.25 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
+10
|
NT$10.65B 338.51M USD | NT$1.19M 37.76K USD | NT$233.00 7.4 USD | NT$236.50 7.51 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.00 5.59 USD |
+6.02
|
NT$10.56B 335.57M USD | NT$623.62K 19.82K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$10.56B 335.57M USD | 20.48 | NT$8.59 0.27 USD | ||
|
P-Duke Technology Co.,Ltd.
8109.TWO
TW
|
NT$128.50 4.08 USD |
+4.47
|
NT$10.46B 332.26M USD | NT$628.41K 19.97K USD | NT$123.50 3.92 USD | NT$130.00 4.13 USD | NT$10.46B 332.26M USD | 20.86 | NT$6.16 0.2 USD | ||
|
Wholetech System Hitech Limited
3402.TWO
TW
|
NT$142.00 4.51 USD |
+1.07
|
NT$10.37B 329.6M USD | NT$648.81K 20.62K USD | NT$140.00 4.45 USD | NT$143.00 4.54 USD | NT$10.37B 329.6M USD | 19.08 | NT$7.44 0.24 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$10.19B 323.72M USD | NT$294.01K 9.34K USD | NT$162.50 5.16 USD | NT$167.00 5.31 USD | NT$10.19B 323.72M USD | 19.73 | NT$8.26 0.26 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$104.00 3.3 USD |
+9.7
|
NT$10.03B 318.61M USD | NT$1.84M 58.52K USD | NT$97.20 3.09 USD | NT$104.00 3.3 USD | NT$10.03B 318.61M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$58.00 1.84 USD |
+2.65
|
NT$10.02B 318.3M USD | NT$44.52M 1.41M USD | NT$57.00 1.81 USD | NT$60.00 1.91 USD | NT$10.02B 318.3M USD | 148.71 | NT$0.39 0.01 USD | ||
|
Highlight Tech Corp.
6208.TWO
TW
|
NT$106.00 3.37 USD |
+7.07
|
NT$10.01B 318.17M USD | NT$5.01M 159.31K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$10.01B 318.17M USD | 42.39 | NT$2.50 0.08 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$108.50 3.45 USD |
+4.83
|
NT$9.89B 314.17M USD | NT$5.80M 184.22K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$9.89B 314.17M USD | 19.98 | NT$5.43 0.17 USD | ||
|
Advance Materials Corporation
3585.TWO
TW
|
NT$88.50 2.81 USD |
+29.58
|
NT$9.88B 314.05M USD | NT$7.05M 224.15K USD | NT$69.00 2.19 USD | NT$88.50 2.81 USD | NT$9.88B 314.05M USD | 0 | -NT$0.35 -0.01 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
-1.1
|
NT$9.79B 311.23M USD | NT$1.32M 41.97K USD | NT$134.00 4.26 USD | NT$137.50 4.37 USD | NT$9.79B 311.23M USD | 22.20 | NT$6.08 0.19 USD | ||
|
Wayi International Digital Entertainment Co., Ltd.
3086.TWO
TW
|
NT$35.60 1.13 USD |
-1.11
|
NT$9.71B 308.49M USD | NT$422.14K 13.41K USD | NT$35.50 1.13 USD | NT$37.25 1.18 USD | NT$9.71B 308.49M USD | 0 | -NT$0.06 -0.001 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$74.60 2.37 USD |
+0.27
|
NT$9.58B 304.55M USD | NT$602.21K 19.14K USD | NT$74.20 2.36 USD | NT$75.30 2.39 USD | NT$9.58B 304.55M USD | 10.73 | NT$6.95 0.22 USD | ||
|
Macnica Galaxy Inc.
6227.TWO
TW
|
NT$125.00 3.97 USD |
+2.46
|
NT$9.51B 302.31M USD | NT$733.68K 23.31K USD | NT$121.50 3.86 USD | NT$126.00 4 USD | NT$9.51B 302.31M USD | 16.82 | NT$7.43 0.24 USD | ||
|
Taiwan Hopax Chemicals Manufacturing Co., Ltd.
6509.TWO
TW
|
NT$48.35 1.54 USD |
+0.83
|
NT$9.50B 301.96M USD | NT$2.84M 90.33K USD | NT$47.40 1.51 USD | NT$49.50 1.57 USD | NT$9.50B 301.96M USD | 17.71 | NT$2.73 0.09 USD | ||
|
Acer E-Enabling Service Business Inc.
6811.TWO
TW
|
NT$229.00 7.28 USD |
-0.43
|
NT$9.49B 301.61M USD | NT$221.40K 7.04K USD | NT$228.00 7.24 USD | NT$236.00 7.5 USD | NT$9.49B 301.61M USD | 16.12 | NT$14.20 0.45 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$65.30 2.07 USD |
+0.46
|
NT$9.48B 301.19M USD | NT$1.90M 60.26K USD | NT$62.60 1.99 USD | NT$65.80 2.09 USD | NT$9.48B 301.19M USD | 53.52 | NT$1.22 0.04 USD | ||
|
WITS Corp.
4953.TWO
TW
|
NT$132.50 4.21 USD |
0
|
NT$9.45B 300.3M USD | NT$512.22K 16.28K USD | NT$132.00 4.19 USD | NT$134.50 4.27 USD | NT$9.45B 300.3M USD | 15.86 | NT$8.35 0.27 USD | ||
|
TacBright Optronics Corporation
6434.TWO
TW
|
NT$20.25 0.64 USD |
+17.05
|
NT$9.39B 298.3M USD | NT$2.99M 94.93K USD | NT$17.05 0.54 USD | NT$20.50 0.65 USD | NT$9.39B 298.3M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Pan Asia Chemical Co.
4707.TWO
TW
|
NT$23.20 0.74 USD |
+0.87
|
NT$9.37B 297.61M USD | NT$4.59M 145.94K USD | NT$22.00 0.7 USD | NT$23.60 0.75 USD | NT$9.37B 297.61M USD | 26.06 | NT$0.89 0.03 USD | ||
|
ThinTech Materials Technology Co., Ltd.
3663.TWO
TW
|
NT$86.00 2.73 USD |
+0.35
|
NT$9.33B 296.48M USD | NT$6.33M 201.02K USD | NT$85.70 2.72 USD | NT$88.40 2.81 USD | NT$9.33B 296.48M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Forcecon Technology Co., Ltd.
3483.TWO
TW
|
NT$94.70 3.01 USD |
+0.96
|
NT$9.29B 295.04M USD | NT$651.10K 20.69K USD | NT$93.80 2.98 USD | NT$95.80 3.04 USD | NT$9.29B 295.04M USD | 25.66 | NT$3.69 0.12 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$65.50 2.08 USD |
+2.99
|
NT$9.25B 293.93M USD | NT$764.69K 24.3K USD | NT$63.60 2.02 USD | NT$66.60 2.12 USD | NT$9.25B 293.93M USD | 167.94 | NT$0.39 0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$85.30 2.71 USD |
+1.07
|
NT$9.22B 292.94M USD | NT$4.58M 145.61K USD | NT$82.60 2.62 USD | NT$87.00 2.76 USD | NT$9.22B 292.94M USD | 181.48 | NT$0.47 0.01 USD | ||
|
Hua Hsu Advanced Technology Co., Ltd.
6682.TWO
TW
|
NT$62.00 1.97 USD |
+6.16
|
NT$9.22B 292.81M USD | NT$2.30M 73.09K USD | NT$58.00 1.84 USD | NT$63.40 2.01 USD | NT$9.22B 292.81M USD | 0 | -NT$1.57 -0.04 USD | ||
Gamania Digital Entertainment Co., Ltd.
6180.TWO
TW
|
NT$51.40 1.63 USD |
+2.19
|
NT$9.15B 290.64M USD | NT$4.79M 152.26K USD | NT$49.00 1.56 USD | NT$51.90 1.65 USD | NT$9.15B 290.64M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$9.08B 288.49M USD | NT$434.44K 13.8K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$9.08B 288.49M USD | 217.07 | NT$0.82 0.03 USD | ||
|
Te Chang Construction Co., Ltd.
5511.TWO
TW
|
NT$77.60 2.47 USD |
+1.04
|
NT$8.80B 279.72M USD | NT$227.20K 7.22K USD | NT$76.70 2.44 USD | NT$77.60 2.47 USD | NT$8.80B 279.72M USD | 7.33 | NT$10.58 0.34 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$97.10 3.09 USD |
+9.97
|
NT$8.74B 277.68M USD | NT$8.43M 267.91K USD | NT$94.80 3.01 USD | NT$97.10 3.09 USD | NT$8.74B 277.68M USD | 59.20 | NT$1.64 0.05 USD | ||
|
Microbio Co., Ltd.
4128.TWO
TW
|
NT$14.85 0.47 USD |
-1.33
|
NT$8.73B 277.54M USD | NT$968.29K 30.77K USD | NT$14.80 0.47 USD | NT$15.15 0.48 USD | NT$8.73B 277.54M USD | 0 | -NT$1.29 -0.04 USD | ||
|
United Orthopedic Corporation
4129.TWO
TW
|
NT$90.30 2.87 USD |
-0.66
|
NT$8.71B 276.71M USD | NT$218.38K 6.94K USD | NT$90.20 2.87 USD | NT$91.00 2.89 USD | NT$8.71B 276.71M USD | 15.92 | NT$5.67 0.18 USD | ||
|
ACRO Biomedical Co., Ltd.
6748.TWO
TW
|
NT$122.00 3.88 USD |
+2.95
|
NT$8.69B 276.08M USD | NT$553.49K 17.59K USD | NT$114.50 3.64 USD | NT$127.50 4.05 USD | NT$8.69B 276.08M USD | 0 | -NT$1.35 -0.04 USD | ||
|
Green World Fintech Service Co., Ltd.
6763.TWO
TW
|
NT$47.20 1.5 USD |
-0.42
|
NT$8.69B 276.02M USD | NT$829.48K 26.36K USD | NT$47.05 1.5 USD | NT$47.75 1.52 USD | NT$8.69B 276.02M USD | 11.23 | NT$4.20 0.13 USD | ||
|
North-Star International Co., LTD.
8927.TWO
TW
|
NT$20.35 0.65 USD |
-0.73
|
NT$8.61B 273.73M USD | NT$551.65K 17.53K USD | NT$19.95 0.63 USD | NT$20.60 0.65 USD | NT$8.61B 273.73M USD | 58.14 | NT$0.35 0.01 USD | ||
|
Xxentria Technology Materials Co., Ltd.
8942.TWO
TW
|
NT$42.20 1.34 USD |
-0.24
|
NT$8.39B 266.63M USD | NT$388.53K 12.35K USD | NT$41.85 1.33 USD | NT$42.45 1.35 USD | NT$8.39B 266.63M USD | 23.06 | NT$1.83 0.06 USD | ||
|
QST International Corp.
8349.TWO
TW
|
NT$40.75 1.29 USD |
-0.49
|
NT$8.31B 264.05M USD | NT$214.10K 6.8K USD | NT$40.65 1.29 USD | NT$41.80 1.33 USD | NT$8.31B 264.05M USD | 21.22 | NT$1.92 0.06 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$166.50 5.29 USD |
+0.6
|
NT$8.14B 258.77M USD | NT$210.10K 6.68K USD | NT$163.50 5.2 USD | NT$169.50 5.39 USD | NT$8.14B 258.77M USD | 26.89 | NT$6.19 0.2 USD | ||
|
Gongwin Biopharm Holdings Co., Ltd.
6617.TWO
TW
|
NT$67.20 2.14 USD |
-0.59
|
NT$8.14B 258.63M USD | NT$185.80K 5.9K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$8.14B 258.63M USD | 0 | -NT$0.92 -0.02 USD | ||
|
PharmaEngine, Inc.
4162.TWO
TW
|
NT$56.30 1.79 USD |
-1.75
|
NT$8.09B 257.03M USD | NT$550.61K 17.5K USD | NT$56.00 1.78 USD | NT$57.30 1.82 USD | NT$8.09B 257.03M USD | 20.92 | NT$2.69 0.09 USD | ||
|
BaaS Innovation Co., Ltd.
3555.TWO
TW
|
NT$202.00 6.42 USD |
+1.51
|
NT$8.08B 256.74M USD | NT$93.36K 2.97K USD | NT$199.00 6.32 USD | NT$204.00 6.48 USD | NT$8.08B 256.74M USD | 159.05 | NT$1.27 0.04 USD | ||
Advanced International Multitech Co., Ltd.
8938.TWO
TW
|
NT$53.10 1.69 USD |
-0.19
|
NT$8.06B 256.01M USD | NT$127.78K 4.06K USD | NT$53.00 1.68 USD | NT$53.30 1.69 USD | NT$8.06B 256.01M USD | 8.83 | NT$6.01 0.19 USD | ||
|
Yeedex Electronic Corporation
7556.TWO
TW
|
NT$293.00 9.31 USD |
+6.55
|
NT$8.00B 254.35M USD | NT$331.28K 10.53K USD | NT$276.50 8.79 USD | NT$302.50 9.61 USD | NT$8.00B 254.35M USD | 43.47 | NT$6.74 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||