Page de résultat 2 pour Le pays : Taïwan Bourse : Taipei Exchange Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Taïwan (1038)
- {{country.name}}
- Tous les pays
- Taïwan (1038)
Taipei Exchange (1038)
- {{item.name}}
- Tous marchés
- Taipei Exchange (1038)
- Taiwan (975)
Tous secteur
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (1)
- Matériaux de construction (2)
- Produits chimiques (3)
- Produits chimiques spécialisés (28)
- Production de bois de charpente et du bois (1)
- Aluminium (3)
- Acier (9)
- Fabricants d'automobiles (2)
- Pièces d'automobiles (22)
- Véhicules de plaisance (1)
- Ameublement, équipements et appareils électroménagers (10)
- Fabrication de textiles (12)
- Fabrication de vêtements (5)
- Chaussures et Accessoires (2)
- Emballage et Conteneurs (2)
- Services Personnels (2)
- Restaurants (12)
- Grands Magasins (4)
- Aménagement intérieur - commerce de détail (1)
- Produits de luxe (1)
- Vente au détail sur Internet (4)
- Vente au détail de spécialité (7)
- Jeux d'argent (1)
- Loisirs (10)
- Logement (7)
- Station de Loisirs et casinos (2)
- Services de voyage (5)
- Marchés des Capitaux (9)
- Courtiers d'assurances (2)
- Services Immobiliers (6)
- Immobilier - Diversifié (1)
- Confiseurs (2)
- Produits agricoles (4)
- Produits domestiques et personnels (8)
- Aliments emballés (8)
- Services d'éducation et de formation (4)
- Distribution alimentaire (1)
- Biotechnologie (53)
- Plans de soins de santé (1)
- Établissements de soins médicaux (2)
- Détaillants Pharmaceutiques (3)
- Services d'information sur la santé (4)
- Dispositifs médicaux (21)
- Instruments médicaux et des fournitures (13)
- Diagnostiques et Recherche (7)
- Distribution médicale (2)
- Services de Télécommunication (3)
- Agences de Publicité (2)
- Publication (2)
- Diffusion (1)
- Divertissement (10)
- Contenu d'internet et information (4)
- Jeux électroniques et multimédia (15)
- Aérospatial et Défense (2)
- Services aux entreprises spécialisées (5)
- Services de sécurité et de protection (6)
- Ingénierie et Construction (14)
- Produits de construction et équipement (3)
- Distribution industrielle (1)
- Équipement et fournitures d’entreprise (6)
- Machines Industries spécialisées (48)
- Fabrication de métal (20)
- Les contrôles de la pollution et de traitement (4)
- Outils et accessoires (17)
- Équipement et pièces électriques (27)
- Chemins de fer (1)
- Transport maritime (1)
- Camionnage (1)
- Fret et logistique intégrés (4)
- Gestion des déchets (4)
- Services des technologies de l'information (9)
- Matériel de communication (38)
- Matériel Informatique (43)
- Produits électroniques à l'usage des consommateurs (9)
- Composants électroniques (137)
- Électronique et distribution informatique (19)
- Instruments scientifiques et techniques (9)
- Equipements et matériaux semi-conducteurs (28)
- Semi-conducteurs (87)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| APAC Opto Electronics Inc. 4908.TWO | NT$200.00 6.36 USD |
-9.91
|
NT$15.64B 497.07M USD | NT$2.26M 71.67K USD | NT$200.00 6.36 USD | NT$222.50 7.07 USD | NT$15.64B 497.07M USD | 101.01 | NT$1.98 0.06 USD | ||
| TaiMed Biologics Inc. 4147.TWO | NT$57.60 1.83 USD |
+4.73
|
NT$15.59B 495.45M USD | NT$1.92M 61.06K USD | NT$55.30 1.76 USD | NT$57.80 1.84 USD | NT$15.59B 495.45M USD | 0 | -NT$0.61 -0.01 USD | ||
| Medigen Vaccine Biologics Corporation 6547.TWO | NT$47.15 1.5 USD |
+0.11
|
NT$15.50B 492.53M USD | NT$1.82M 57.97K USD | NT$47.00 1.49 USD | NT$48.30 1.53 USD | NT$15.50B 492.53M USD | 0 | -NT$0.86 -0.02 USD | ||
| Sysgration Ltd. 5309.TWO | NT$67.60 2.15 USD |
-8.77
|
NT$15.45B 490.98M USD | NT$12.09M 384.23K USD | NT$67.50 2.14 USD | NT$73.30 2.33 USD | NT$15.45B 490.98M USD | 260.00 | NT$0.26 0.008 USD | ||
| Kenmec Mechanical Engineering Co., Ltd. 6125.TWO | NT$59.50 1.89 USD |
-4.65
|
NT$15.41B 489.69M USD | NT$1.73M 55.08K USD | NT$59.50 1.89 USD | NT$63.60 2.02 USD | NT$15.41B 489.69M USD | 595.00 | NT$0.10 0.003 USD | ||
| Argosy Research Inc. 3217.TWO | NT$171.00 5.43 USD |
-3.39
|
NT$15.41B 489.59M USD | NT$1.11M 35.23K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$15.41B 489.59M USD | 13.47 | NT$12.69 0.4 USD | ||
| Synmosa Biopharma Corporation 4114.TWO | NT$30.40 0.97 USD |
-0.33
|
NT$15.35B 487.74M USD | NT$1.01M 32.12K USD | NT$30.35 0.96 USD | NT$30.65 0.97 USD | NT$15.35B 487.74M USD | 18.31 | NT$1.66 0.05 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$139.50 4.43 USD |
+2.57
|
NT$15.16B 481.6M USD | NT$3.27M 103.8K USD | NT$139.00 4.42 USD | NT$144.00 4.58 USD | NT$15.16B 481.6M USD | 31.20 | NT$4.47 0.14 USD | ||
| Liton Technology Corp. 6175.TWO | NT$99.90 3.17 USD |
-3.94
|
NT$15.00B 476.54M USD | NT$25.03M 795.28K USD | NT$99.50 3.16 USD | NT$111.50 3.54 USD | NT$15.00B 476.54M USD | 37.41 | NT$2.67 0.08 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$163.00 5.18 USD |
-2.4
|
NT$14.98B 475.9M USD | NT$7.94M 252.38K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$14.98B 475.9M USD | 0 | -NT$7.62 -0.2 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$80.00 2.54 USD |
-1.11
|
NT$14.52B 461.27M USD | NT$6.50M 206.64K USD | NT$79.80 2.54 USD | NT$85.80 2.73 USD | NT$14.52B 461.27M USD | 36.69 | NT$2.18 0.07 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$98.00 3.11 USD |
-6.67
|
NT$14.50B 460.81M USD | NT$14.37M 456.49K USD | NT$96.80 3.08 USD | NT$111.50 3.54 USD | NT$14.50B 460.81M USD | 23.38 | NT$4.19 0.13 USD | ||
| CHO Pharma, Inc. 6586.TWO | NT$67.70 2.15 USD |
-0.88
|
NT$14.49B 460.38M USD | NT$479.21K 15.23K USD | NT$66.30 2.11 USD | NT$69.40 2.21 USD | NT$14.49B 460.38M USD | 0 | -NT$1.36 -0.04 USD | ||
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | NT$181.50 5.77 USD |
-9.25
|
NT$14.31B 454.69M USD | NT$695.91K 22.11K USD | NT$175.00 5.56 USD | NT$202.00 6.42 USD | NT$14.31B 454.69M USD | 232.69 | NT$0.78 0.02 USD | ||
| Hu Lane Associate Inc. 6279.TWO | NT$120.00 3.81 USD |
-2.83
|
NT$14.28B 453.81M USD | NT$1.09M 34.64K USD | NT$120.00 3.81 USD | NT$125.00 3.97 USD | NT$14.28B 453.81M USD | 11.73 | NT$10.23 0.33 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$206.50 6.56 USD |
+9.84
|
NT$14.25B 452.86M USD | NT$3.39M 107.86K USD | NT$189.00 6.01 USD | NT$206.50 6.56 USD | NT$14.25B 452.86M USD | 22.01 | NT$9.38 0.3 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$320.00 10.17 USD |
+2.4
|
NT$13.98B 444.21M USD | NT$1.91M 60.77K USD | NT$313.00 9.95 USD | NT$343.50 10.91 USD | NT$13.98B 444.21M USD | 38.04 | NT$8.41 0.27 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$261.50 8.31 USD |
-6.44
|
NT$13.93B 442.78M USD | NT$424.83K 13.5K USD | NT$261.00 8.29 USD | NT$281.50 8.94 USD | NT$13.93B 442.78M USD | 38.51 | NT$6.79 0.22 USD | ||
| Ever Supreme Bio Technology Co., Ltd 6712.TWO | NT$136.00 4.32 USD |
0
|
NT$13.84B 439.77M USD | NT$266.17K 8.46K USD | NT$135.00 4.29 USD | NT$138.00 4.38 USD | NT$13.84B 439.77M USD | 29.24 | NT$4.65 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$157.50 5 USD |
-10
|
NT$13.62B 432.77M USD | NT$4.89M 155.47K USD | NT$157.50 5 USD | NT$174.00 5.53 USD | NT$13.62B 432.77M USD | 32.94 | NT$4.78 0.15 USD | ||
| Kuo Toong International Co., Ltd. 8936.TWO | NT$54.90 1.74 USD |
-4.52
|
NT$13.62B 432.76M USD | NT$11.96M 380.13K USD | NT$54.10 1.72 USD | NT$57.10 1.81 USD | NT$13.62B 432.76M USD | 13.52 | NT$4.06 0.13 USD | ||
| Viking Tech Corporation 3624.TWO | NT$113.50 3.61 USD |
+0.89
|
NT$13.32B 423.19M USD | NT$27.13M 861.96K USD | NT$112.00 3.56 USD | NT$123.50 3.92 USD | NT$13.32B 423.19M USD | 61.35 | NT$1.85 0.06 USD | ||
| United Alloy-Tech Company 3162.TWO | NT$85.50 2.72 USD |
-1.72
|
NT$13.19B 419.05M USD | NT$4.31M 137.09K USD | NT$85.50 2.72 USD | NT$89.60 2.85 USD | NT$13.19B 419.05M USD | 51.50 | NT$1.66 0.05 USD | ||
| TCI Co., Ltd. 8436.TWO | NT$118.50 3.77 USD |
-0.42
|
NT$13.06B 414.88M USD | NT$457.20K 14.53K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$13.06B 414.88M USD | 13.73 | NT$8.63 0.27 USD | ||
| Trusval Technology Co., Ltd. 6667.TWO | NT$264.00 8.39 USD |
-4.69
|
NT$13.01B 413.38M USD | NT$755.70K 24.01K USD | NT$264.00 8.39 USD | NT$277.00 8.8 USD | NT$13.01B 413.38M USD | 19.29 | NT$13.68 0.43 USD | ||
| Insyde Software Corp. 6231.TWO | NT$278.00 8.83 USD |
-6.08
|
NT$12.69B 403.27M USD | NT$816.56K 25.95K USD | NT$278.00 8.83 USD | NT$299.50 9.52 USD | NT$12.69B 403.27M USD | 42.12 | NT$6.60 0.21 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$193.00 6.13 USD |
+9.66
|
NT$12.60B 400.42M USD | NT$4.79M 152.24K USD | NT$186.50 5.93 USD | NT$193.50 6.15 USD | NT$12.60B 400.42M USD | 92.34 | NT$2.09 0.07 USD | ||
| TrueLight Corporation 3234.TWO | NT$113.00 3.59 USD |
-9.24
|
NT$12.60B 400.26M USD | NT$3.58M 113.87K USD | NT$112.50 3.57 USD | NT$121.00 3.84 USD | NT$12.60B 400.26M USD | 0 | -NT$1.39 -0.04 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$235.00 7.47 USD |
-5.81
|
NT$12.55B 398.64M USD | NT$1.37M 43.57K USD | NT$235.00 7.47 USD | NT$265.00 8.42 USD | NT$12.55B 398.64M USD | 42.41 | NT$5.54 0.18 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$57.50 1.83 USD |
+9.94
|
NT$12.50B 397.26M USD | NT$2.93M 93.05K USD | NT$51.60 1.64 USD | NT$57.50 1.83 USD | NT$12.50B 397.26M USD | 18.72 | NT$3.07 0.1 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$85.00 2.7 USD |
-1.96
|
NT$12.46B 395.97M USD | NT$1.49M 47.5K USD | NT$85.00 2.7 USD | NT$89.70 2.85 USD | NT$12.46B 395.97M USD | 19.67 | NT$4.32 0.14 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$54.30 1.73 USD |
-4.9
|
NT$12.35B 392.34M USD | NT$2.12M 67.46K USD | NT$54.20 1.72 USD | NT$57.00 1.81 USD | NT$12.35B 392.34M USD | 9.05 | NT$6.00 0.19 USD | ||
| Utechzone Co., Ltd. 3455.TWO | NT$205.50 6.53 USD |
-4.64
|
NT$12.30B 390.82M USD | NT$1.21M 38.41K USD | NT$205.00 6.51 USD | NT$220.00 6.99 USD | NT$12.30B 390.82M USD | 77.54 | NT$2.65 0.08 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$94.80 3.01 USD |
-5.11
|
NT$12.18B 387.07M USD | NT$2.97M 94.42K USD | NT$94.70 3.01 USD | NT$102.50 3.26 USD | NT$12.18B 387.07M USD | 22.57 | NT$4.20 0.13 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$38.80 1.23 USD |
-1.02
|
NT$12.11B 384.94M USD | NT$757.20K 24.06K USD | NT$38.15 1.21 USD | NT$40.10 1.27 USD | NT$12.11B 384.94M USD | 10.48 | NT$3.70 0.12 USD | ||
| Motech Industries Inc. 6244.TWO | NT$31.20 0.99 USD |
+9.86
|
NT$12.08B 383.71M USD | NT$20.32M 645.55K USD | NT$28.05 0.89 USD | NT$31.20 0.99 USD | NT$12.08B 383.71M USD | 222.85 | NT$0.14 0.004 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$373.50 11.87 USD |
-4.84
|
NT$12.03B 382.38M USD | NT$3.13M 99.55K USD | NT$373.00 11.85 USD | NT$428.50 13.62 USD | NT$12.03B 382.38M USD | 53.43 | NT$6.99 0.22 USD | ||
| Key Ware Electronics Co., Ltd. 5498.TWO | NT$60.70 1.93 USD |
-4.11
|
NT$11.75B 373.31M USD | NT$12.77M 405.83K USD | NT$60.70 1.93 USD | NT$67.90 2.16 USD | NT$11.75B 373.31M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Dimerco Express Corporation 5609.TWO | NT$83.00 2.64 USD |
-1.07
|
NT$11.68B 371.19M USD | NT$276.74K 8.79K USD | NT$82.80 2.63 USD | NT$83.90 2.67 USD | NT$11.68B 371.19M USD | 10.45 | NT$7.94 0.25 USD | ||
| Handa Pharmaceuticals, Inc. 6620.TWO | NT$69.80 2.22 USD |
-1.13
|
NT$11.62B 369.35M USD | NT$816.61K 25.95K USD | NT$68.70 2.18 USD | NT$70.70 2.25 USD | NT$11.62B 369.35M USD | 14.45 | NT$4.83 0.15 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$161.00 5.12 USD |
-5.85
|
NT$11.51B 365.84M USD | NT$625.94K 19.89K USD | NT$159.00 5.05 USD | NT$173.00 5.5 USD | NT$11.51B 365.84M USD | 0 | -NT$2.03 -0.06 USD | ||
| ChenFull Precision Co., Ltd. 6829.TWO | NT$193.00 6.13 USD |
-5.85
|
NT$11.42B 362.86M USD | NT$687.33K 21.84K USD | NT$192.50 6.12 USD | NT$209.50 6.66 USD | NT$11.42B 362.86M USD | 48.98 | NT$3.94 0.13 USD | ||
| Eclat Forever Machinery Co., Ltd. 3485.TWO | NT$295.50 9.39 USD |
-9.91
|
NT$11.40B 362.35M USD | NT$323.24K 10.27K USD | NT$295.50 9.39 USD | NT$325.50 10.34 USD | NT$11.40B 362.35M USD | 50.59 | NT$5.84 0.19 USD | ||
| Asia Metal Industries, Inc. 6727.TWO | NT$422.50 13.43 USD |
-9.72
|
NT$11.36B 360.92M USD | NT$5.58M 177.31K USD | NT$421.50 13.39 USD | NT$498.00 15.82 USD | NT$11.36B 360.92M USD | 62.22 | NT$6.79 0.22 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$56.80 1.8 USD |
-3.07
|
NT$11.31B 359.53M USD | NT$3.11M 98.85K USD | NT$56.70 1.8 USD | NT$60.40 1.92 USD | NT$11.31B 359.53M USD | 40.57 | NT$1.40 0.04 USD | ||
| Asia Neo Tech Industrial Co.,Ltd. 4542.TWO | NT$327.00 10.39 USD |
-5.35
|
NT$11.31B 359.37M USD | NT$7.99M 253.75K USD | NT$323.50 10.28 USD | NT$380.00 12.07 USD | NT$11.31B 359.37M USD | 255.46 | NT$1.28 0.04 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$117.00 3.72 USD |
-9.65
|
NT$11.25B 357.33M USD | NT$2.97M 94.32K USD | NT$117.00 3.72 USD | NT$132.00 4.19 USD | NT$11.25B 357.33M USD | 17.80 | NT$6.57 0.21 USD | ||
| Universal Vision Biotechnology Co., Ltd. 3218.TWO | NT$132.50 4.21 USD |
-1.49
|
NT$11.23B 356.71M USD | NT$232.20K 7.38K USD | NT$132.50 4.21 USD | NT$135.00 4.29 USD | NT$11.23B 356.71M USD | 10.79 | NT$12.27 0.39 USD | ||
| Great Tree Pharmacy Co., Ltd. 6469.TWO | NT$74.80 2.38 USD |
-1.58
|
NT$11.22B 356.4M USD | NT$541.65K 17.21K USD | NT$74.20 2.36 USD | NT$76.00 2.41 USD | NT$11.22B 356.4M USD | 19.22 | NT$3.89 0.12 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$181.00 5.75 USD |
-5.48
|
NT$11.17B 355.07M USD | NT$860.14K 27.33K USD | NT$181.00 5.75 USD | NT$191.00 6.07 USD | NT$11.17B 355.07M USD | 21.88 | NT$8.27 0.26 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$152.50 4.85 USD |
-6.44
|
NT$10.79B 342.92M USD | NT$609.76K 19.38K USD | NT$145.50 4.62 USD | NT$170.00 5.4 USD | NT$10.79B 342.92M USD | 0 | -NT$4.04 -0.1 USD | ||
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$134.50 4.27 USD |
+9.8
|
NT$10.73B 340.88M USD | NT$12.25M 389.1K USD | NT$124.50 3.96 USD | NT$134.50 4.27 USD | NT$10.73B 340.88M USD | 151.12 | NT$0.89 0.03 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$99.50 3.16 USD |
-3.4
|
NT$10.52B 334.41M USD | NT$3.32M 105.46K USD | NT$99.50 3.16 USD | NT$108.50 3.45 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
| Wayi International Digital Entertainment Co., Ltd. 3086.TWO | NT$37.65 1.2 USD |
+4.01
|
NT$10.27B 326.25M USD | NT$1.11M 35.41K USD | NT$35.90 1.14 USD | NT$39.00 1.24 USD | NT$10.27B 326.25M USD | 0 | -NT$0.06 -0.001 USD | ||
| Planet Technology Corporation 6263.TWO | NT$162.00 5.15 USD |
0
|
NT$10.13B 321.73M USD | NT$869.96K 27.64K USD | NT$159.00 5.05 USD | NT$169.00 5.37 USD | NT$10.13B 321.73M USD | 19.61 | NT$8.26 0.26 USD | ||
| Hua Hsu Advanced Technology Co., Ltd. 6682.TWO | NT$67.40 2.14 USD |
-1.46
|
NT$9.91B 315.05M USD | NT$4.46M 141.79K USD | NT$65.60 2.08 USD | NT$75.20 2.39 USD | NT$9.91B 315.05M USD | 0 | -NT$1.58 -0.05 USD | ||
| Egis Technology Inc. 6462.TWO | NT$107.50 3.42 USD |
-4.02
|
NT$9.81B 311.7M USD | NT$1.16M 36.74K USD | NT$107.50 3.42 USD | NT$114.50 3.64 USD | NT$9.81B 311.7M USD | 0 | -NT$17.51 -0.5 USD | ||
| WITS Corp. 4953.TWO | NT$137.50 4.37 USD |
-3.85
|
NT$9.81B 311.63M USD | NT$1.26M 39.88K USD | NT$137.00 4.35 USD | NT$144.50 4.59 USD | NT$9.81B 311.63M USD | 16.46 | NT$8.35 0.27 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$261.00 8.29 USD |
-5.43
|
NT$9.78B 310.68M USD | NT$478.89K 15.22K USD | NT$261.00 8.29 USD | NT$280.00 8.9 USD | NT$9.78B 310.68M USD | 28.06 | NT$9.30 0.3 USD | ||
| P-Duke Technology Co.,Ltd. 8109.TWO | NT$120.00 3.81 USD |
-0.83
|
NT$9.76B 310.28M USD | NT$408.35K 12.98K USD | NT$119.00 3.78 USD | NT$125.00 3.97 USD | NT$9.76B 310.28M USD | 19.48 | NT$6.16 0.2 USD | ||
| Her Chee Industrial Co., Ltd. 8937.TWO | NT$22.80 0.72 USD |
-6.17
|
NT$9.68B 307.71M USD | NT$390.62K 12.41K USD | NT$22.70 0.72 USD | NT$24.00 0.76 USD | NT$9.68B 307.71M USD | 0 | -NT$0.18 -0.005 USD | ||
| Wholetech System Hitech Limited 3402.TWO | NT$132.00 4.19 USD |
-3.65
|
NT$9.64B 306.39M USD | NT$497.56K 15.81K USD | NT$132.00 4.19 USD | NT$138.50 4.4 USD | NT$9.64B 306.39M USD | 17.74 | NT$7.44 0.24 USD | ||
| Taiwan Hopax Chemicals Manufacturing Co., Ltd. 6509.TWO | NT$48.45 1.54 USD |
-2.02
|
NT$9.52B 302.58M USD | NT$3.66M 116.43K USD | NT$47.85 1.52 USD | NT$50.30 1.6 USD | NT$9.52B 302.58M USD | 17.74 | NT$2.73 0.09 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$74.00 2.35 USD |
-4.76
|
NT$9.51B 302.1M USD | NT$1.62M 51.53K USD | NT$74.00 2.35 USD | NT$77.70 2.47 USD | NT$9.51B 302.1M USD | 10.64 | NT$6.95 0.22 USD | ||
| Acme Electronics Corporation 8121.TWO | NT$44.50 1.41 USD |
+6.46
|
NT$9.48B 301.17M USD | NT$9.18M 291.68K USD | NT$42.80 1.36 USD | NT$45.95 1.46 USD | NT$9.48B 301.17M USD | 0 | -NT$0.31 -0.009 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$124.50 3.96 USD |
-6.04
|
NT$9.48B 301.1M USD | NT$1.43M 45.54K USD | NT$124.00 3.94 USD | NT$136.00 4.32 USD | NT$9.48B 301.1M USD | 16.77 | NT$7.42 0.24 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$130.50 4.15 USD |
+3.98
|
NT$9.47B 300.86M USD | NT$4.20M 133.4K USD | NT$122.50 3.89 USD | NT$135.00 4.29 USD | NT$9.47B 300.86M USD | 21.49 | NT$6.07 0.19 USD | ||
| Acer E-Enabling Service Business Inc. 6811.TWO | NT$225.50 7.17 USD |
-4.04
|
NT$9.35B 297M USD | NT$147.50K 4.69K USD | NT$225.50 7.17 USD | NT$235.00 7.47 USD | NT$9.35B 297M USD | 15.89 | NT$14.19 0.45 USD | ||
| IC Plus Corp. 8040.TWO | NT$94.90 3.02 USD |
-2.97
|
NT$9.15B 290.73M USD | NT$2.01M 63.94K USD | NT$94.00 2.99 USD | NT$104.50 3.32 USD | NT$9.15B 290.73M USD | 0 | -NT$0.60 -0.01 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$152.00 4.83 USD |
-5
|
NT$9.12B 289.81M USD | NT$451.34K 14.34K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$9.12B 289.81M USD | 17.71 | NT$8.58 0.27 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$100.00 3.18 USD |
-2.44
|
NT$9.11B 289.56M USD | NT$7.65M 243.2K USD | NT$100.00 3.18 USD | NT$109.00 3.46 USD | NT$9.11B 289.56M USD | 18.45 | NT$5.42 0.17 USD | ||
| ACRO Biomedical Co., Ltd. 6748.TWO | NT$127.50 4.05 USD |
+13.84
|
NT$9.08B 288.53M USD | NT$1.39M 44.11K USD | NT$104.50 3.32 USD | NT$129.00 4.1 USD | NT$9.08B 288.53M USD | 0 | -NT$1.35 -0.04 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$63.40 2.01 USD |
-4.8
|
NT$8.95B 284.51M USD | NT$634.36K 20.16K USD | NT$63.00 2 USD | NT$68.30 2.17 USD | NT$8.95B 284.51M USD | 162.56 | NT$0.39 0.01 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$91.60 2.91 USD |
-0.11
|
NT$8.95B 284.48M USD | NT$1.76M 55.87K USD | NT$89.80 2.85 USD | NT$96.70 3.07 USD | NT$8.95B 284.48M USD | 29.35 | NT$3.12 0.1 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.00 2.86 USD |
-6.54
|
NT$8.82B 280.4M USD | NT$1.38M 43.84K USD | NT$90.00 2.86 USD | NT$97.40 3.09 USD | NT$8.82B 280.4M USD | 24.39 | NT$3.69 0.12 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$47.85 1.52 USD |
-1.95
|
NT$8.81B 279.82M USD | NT$3.03M 96.37K USD | NT$47.55 1.51 USD | NT$51.50 1.64 USD | NT$8.81B 279.82M USD | 11.39 | NT$4.20 0.13 USD | ||
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$60.60 1.93 USD |
-4.11
|
NT$8.80B 279.51M USD | NT$5.84M 185.41K USD | NT$60.40 1.92 USD | NT$67.90 2.16 USD | NT$8.80B 279.51M USD | 49.67 | NT$1.22 0.04 USD | ||
| North-Star International Co., LTD. 8927.TWO | NT$20.65 0.66 USD |
+2.74
|
NT$8.74B 277.77M USD | NT$549.36K 17.46K USD | NT$20.10 0.64 USD | NT$20.70 0.66 USD | NT$8.74B 277.77M USD | 59.00 | NT$0.35 0.01 USD | ||
| Microbio Co., Ltd. 4128.TWO | NT$14.85 0.47 USD |
-1
|
NT$8.73B 277.54M USD | NT$1.05M 33.31K USD | NT$14.85 0.47 USD | NT$15.20 0.48 USD | NT$8.73B 277.54M USD | 0 | -NT$1.29 -0.04 USD | ||
| United Orthopedic Corporation 4129.TWO | NT$90.50 2.88 USD |
+0.44
|
NT$8.73B 277.32M USD | NT$272.87K 8.67K USD | NT$89.90 2.86 USD | NT$91.30 2.9 USD | NT$8.73B 277.32M USD | 15.96 | NT$5.67 0.18 USD | ||
| TacBright Optronics Corporation 6434.TWO | NT$18.60 0.59 USD |
-8.6
|
NT$8.62B 274M USD | NT$941.96K 29.93K USD | NT$17.75 0.56 USD | NT$20.35 0.65 USD | NT$8.62B 274M USD | 0 | -NT$0.25 -0.007 USD | ||
| QST International Corp. 8349.TWO | NT$42.20 1.34 USD |
-0.59
|
NT$8.61B 273.45M USD | NT$96.89K 3.08K USD | NT$41.90 1.33 USD | NT$42.45 1.35 USD | NT$8.61B 273.45M USD | 21.97 | NT$1.92 0.06 USD | ||
| Te Chang Construction Co., Ltd. 5511.TWO | NT$74.50 2.37 USD |
+1.22
|
NT$8.45B 268.54M USD | NT$274.07K 8.71K USD | NT$73.10 2.32 USD | NT$74.50 2.37 USD | NT$8.45B 268.54M USD | 7.04 | NT$10.58 0.34 USD | ||
| Gamania Digital Entertainment Co., Ltd. 6180.TWO | NT$47.05 1.5 USD |
+9.93
|
NT$8.37B 266.05M USD | NT$2.51M 79.72K USD | NT$42.25 1.34 USD | NT$47.05 1.5 USD | NT$8.37B 266.05M USD | 0 | -NT$1.53 -0.04 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$77.00 2.45 USD |
-8.11
|
NT$8.32B 264.44M USD | NT$96.60M 3.07M USD | NT$76.00 2.41 USD | NT$91.20 2.9 USD | NT$8.32B 264.44M USD | 163.82 | NT$0.47 0.01 USD | ||
| PharmaEngine, Inc. 4162.TWO | NT$57.20 1.82 USD |
+0.35
|
NT$8.22B 261.14M USD | NT$1.26M 40.11K USD | NT$57.00 1.81 USD | NT$58.40 1.86 USD | NT$8.22B 261.14M USD | 21.26 | NT$2.69 0.09 USD | ||
| Gongwin Biopharm Holdings Co., Ltd. 6617.TWO | NT$67.60 2.15 USD |
-1.31
|
NT$8.19B 260.17M USD | NT$121.01K 3.85K USD | NT$67.40 2.14 USD | NT$70.00 2.22 USD | NT$8.19B 260.17M USD | 0 | -NT$0.92 -0.02 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$42.00 1.33 USD |
+4.87
|
NT$8.19B 260.12M USD | NT$3.53M 112.17K USD | NT$39.75 1.26 USD | NT$43.00 1.37 USD | NT$8.19B 260.12M USD | 5.40 | NT$7.77 0.25 USD | ||
| Advance Materials Corporation 3585.TWO | NT$73.10 2.32 USD |
-6.76
|
NT$8.16B 259.4M USD | NT$1.30M 41.23K USD | NT$71.90 2.28 USD | NT$78.30 2.49 USD | NT$8.16B 259.4M USD | 0 | -NT$0.35 -0.01 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$126.50 4.02 USD |
-9.96
|
NT$8.09B 257.11M USD | NT$858.78K 27.29K USD | NT$126.50 4.02 USD | NT$133.50 4.24 USD | NT$8.09B 257.11M USD | 53.60 | NT$2.36 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$136.00 4.32 USD |
0
|
NT$8.03B 255.23M USD | NT$730.56K 23.21K USD | NT$136.00 4.32 USD | NT$142.50 4.53 USD | NT$8.03B 255.23M USD | 26.25 | NT$5.18 0.16 USD | ||
| Advanced International Multitech Co., Ltd. 8938.TWO | NT$52.70 1.67 USD |
-0.19
|
NT$8.00B 254.08M USD | NT$182.73K 5.81K USD | NT$52.70 1.67 USD | NT$53.30 1.69 USD | NT$8.00B 254.08M USD | 8.76 | NT$6.01 0.19 USD | ||
| Xxentria Technology Materials Co., Ltd. 8942.TWO | NT$40.10 1.27 USD |
-0.74
|
NT$7.97B 253.36M USD | NT$351.79K 11.18K USD | NT$39.95 1.27 USD | NT$40.40 1.28 USD | NT$7.97B 253.36M USD | 21.91 | NT$1.83 0.06 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$26.60 0.85 USD |
-3.27
|
NT$7.77B 246.99M USD | NT$2.66M 84.38K USD | NT$26.60 0.85 USD | NT$28.15 0.89 USD | NT$7.77B 246.99M USD | 190.00 | NT$0.14 0.004 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$44.85 1.43 USD |
+4.91
|
NT$7.75B 246.13M USD | NT$70.00M 2.22M USD | NT$42.10 1.34 USD | NT$47.00 1.49 USD | NT$7.75B 246.13M USD | 115.00 | NT$0.39 0.01 USD | ||
| Netronix, Inc. 6143.TWO | NT$89.80 2.85 USD |
-1.75
|
NT$7.73B 245.56M USD | NT$639.15K 20.31K USD | NT$89.60 2.85 USD | NT$92.60 2.94 USD | NT$7.73B 245.56M USD | 13.96 | NT$6.43 0.2 USD | ||
| Pan Asia Chemical Co. 4707.TWO | NT$19.00 0.6 USD |
-7.32
|
NT$7.67B 243.74M USD | NT$1.49M 47.34K USD | NT$19.00 0.6 USD | NT$20.40 0.65 USD | NT$7.67B 243.74M USD | 21.34 | NT$0.89 0.03 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$129.00 4.1 USD |
-4.8
|
NT$7.57B 240.55M USD | NT$2.83M 89.77K USD | NT$128.50 4.08 USD | NT$140.50 4.46 USD | NT$7.57B 240.55M USD | 17.67 | NT$7.30 0.23 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$187.50 5.96 USD |
-7.18
|
NT$7.50B 238.31M USD | NT$249.39K 7.92K USD | NT$187.50 5.96 USD | NT$206.00 6.55 USD | NT$7.50B 238.31M USD | 147.63 | NT$1.27 0.04 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$153.00 4.86 USD |
-3.77
|
NT$7.48B 237.79M USD | NT$219.96K 6.99K USD | NT$152.50 4.85 USD | NT$162.50 5.16 USD | NT$7.48B 237.79M USD | 24.67 | NT$6.20 0.2 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||