国家/地区：加拿大，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
- {{item.name}}
- 所有行业
- 农业投入 (10)
- 建筑材料 (3)
- 化学品 (6)
- 特种化学品 (13)
- 木材和木材生产 (9)
- 纸和纸制品 (4)
- 铜 (39)
- 其他工业金属和采矿 (611)
- 金 (431)
- 银 (29)
- 其他贵金属和采矿 (183)
- 炼焦煤 (3)
- 钢 (5)
- 汽车和卡车经销商 (2)
- 汽车制造商 (6)
- 汽车零部件 (9)
- 休闲车 (3)
- 家具、固定装置和器具 (3)
- 服装制造 (6)
- 包装和容器 (12)
- 个人服务 (4)
- 餐厅 (16)
- 服装零售 (4)
- 奢侈品 (1)
- 互联网零售 (5)
- 专业零售 (16)
- 博彩 (8)
- 休闲 (5)
- 住宿 (1)
- 度假村和赌场 (3)
- 旅行服务 (2)
- 资产管理 (131)
- 银行 – 多元化 (22)
- 银行 – 区域 (6)
- 抵押贷款融资 (13)
- 资本市场 (39)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (33)
- 保险 – 财产和意外伤害 (20)
- 保险 – 再保险 (2)
- 保险 – 专业 (2)
- 保险 – 多元化 (14)
- 空壳公司 (73)
- 金融集团 (2)
- 信贷服务 (20)
- 房地产 – 开发 (7)
- 房地产服务 (28)
- 房地产 – 多元化 (3)
- 房地产投资信托 – 医疗保健设施 (3)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (6)
- 房地产投资信托 – 住宅 (14)
- 房地产投资信托 – 零售 (9)
- 房地产投资信托 – 专业 (3)
- 房地产投资信托 – 多元化 (9)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (9)
- 酒水 – 非酒精类 (8)
- 糖果商 (2)
- 农产品 (10)
- 家用和个人用品 (4)
- 包装食品 (36)
- 教育和培训服务 (1)
- 折扣店 (2)
- 食品配送 (6)
- 食品杂货店 (10)
- 烟草 (4)
- 生物技术 (83)
- 药品制造商 – 仿制药 (2)
- 药品制造商 – 特药和仿制药 (187)
- 医疗保健计划 (1)
- 医疗保健设施 (20)
- 医药零售商 (10)
- 健康信息服务 (34)
- 医疗器械 (23)
- 医疗仪器和用品 (6)
- 诊断和研究 (13)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (12)
- 公用事业 – 可再生能源 (27)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (14)
- 公用事业 – 管制天然气 (4)
- 公用事业 – 多元化 (16)
- 电信服务 (36)
- 广告代理机构 (10)
- 出版 (6)
- 广播 (4)
- 娱乐 (15)
- 互联网内容和信息 (20)
- 电子游戏和多媒体 (18)
- 石油和天然气钻探 (8)
- 石油和天然气勘探与生产 (140)
- 石油和天然气一体化 (8)
- 石油和天然气中游 (33)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (24)
- 热能煤 (4)
- 铀 (29)
- 航空航天与国防 (18)
- 专业商业服务 (10)
- 咨询服务 (2)
- 出租和租赁服务 (7)
- 安全与保护服务 (8)
- 人事与就业服务 (2)
- 综合性企业 (6)
- 工程与建筑 (10)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (8)
- 工业分销 (6)
- 特种工业机械 (15)
- 金属加工 (6)
- 污染与处理控制 (16)
- 电气设备与零件 (16)
- 机场和航空服务 (1)
- 航空公司 (5)
- 铁路 (3)
- 海运 (4)
- 货车运输 (2)
- 综合货运与物流 (4)
- 废物管理 (16)
- 信息技术服务 (24)
- 软件 – 应用程序 (122)
- 软件 – 基础设施 (42)
- 通信设备 (17)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (6)
- 科学技术仪器 (4)
- 半导体设备与材料 (1)
- 半导体 (4)
- 太阳能 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $51.85 38.48 USD |
-2.04
|
$25.83B 19.16B USD | $946.79K 702.57K USD | $51.58 38.28 USD | $52.51 38.97 USD | $25.83B 19.16B USD | 740.71 | $0.07 0.05 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.5 10.76 USD |
-0.96
|
$19.61B 14.55B USD | $2.53M 1.88M USD | $14.45 10.72 USD | $15.03 11.15 USD | $19.61B 14.55B USD | 32.22 | $0.45 0.33 USD | |
| Skeena Resources Limited SKE.TO | $15.54 11.53 USD |
-2.02
|
$1.78B 1.32B USD | $169.24K 125.59K USD | $15.26 11.32 USD | $15.67 11.63 USD | $1.78B 1.32B USD | 0 | -$1.53 -1.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.05 19.33 USD |
-2.1
|
$1.23B 914.27M USD | $112.48K 83.47K USD | $25.94 19.25 USD | $27.04 20.07 USD | $1.23B 914.27M USD | 12.52 | $2.08 1.54 USD | |
| Alphamin Resources Corp. AFM.V | $0.9399 0.7 USD |
+2.17
|
$1.2B 891.95M USD | $2.26M 1.68M USD | $0.89 0.66 USD | $0.9399 0.7 USD | $1.2B 891.95M USD | 8.54 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $10.46 7.76 USD |
-3.95
|
$1.16B 863.65M USD | $10.25K 7.61K USD | $10.33 7.67 USD | $10.88 8.07 USD | $1.16B 863.65M USD | 0 | -$0.63 -0.4 USD | |
| Lithium Americas Corp. LAC.TO | $4.32 3.21 USD |
+1.89
|
$944.72M 701.04M USD | $327.83K 243.27K USD | $4.21 3.12 USD | $4.33 3.21 USD | $944.72M 701.04M USD | 0 | -$0.29 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.29 0.96 USD |
-9.15
|
$764.79M 567.52M USD | $676.39K 501.92K USD | $1.27 0.94 USD | $1.39 1.03 USD | $764.79M 567.52M USD | 0 | -$0.06 -0.04 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.43 6.26 USD |
-0.47
|
$693.22M 514.41M USD | $39.04K 28.97K USD | $8.31 6.17 USD | $8.51 6.31 USD | $693.22M 514.41M USD | 20.07 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.35 1.74 USD |
-2.89
|
$679.23M 504.03M USD | $246.02K 182.56K USD | $2.31 1.71 USD | $2.45 1.82 USD | $679.23M 504.03M USD | 0 | -$0.06 -0.04 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.77 0.57 USD |
-1.28
|
$499.8M 370.88M USD | $835.09K 619.68K USD | $0.75 0.56 USD | $0.79 0.59 USD | $499.8M 370.88M USD | 0 | -$0.18 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-1.67
|
$495.69M 367.83M USD | $152.16K 112.91K USD | $2.31 1.71 USD | $2.41 1.79 USD | $495.69M 367.83M USD | 0 | -$0.07 -0.05 USD | |
| Freegold Ventures Limited FVL.TO | $0.92 0.68 USD |
-4.17
|
$485.98M 360.62M USD | $319.65K 237.2K USD | $0.91 0.68 USD | $0.9699 0.72 USD | $485.98M 360.62M USD | 0 | $0 0 USD | |
| Standard Lithium Ltd. SLI.V | $2.2 1.63 USD |
-5.17
|
$448.56M 332.86M USD | $123.88K 91.93K USD | $2.18 1.62 USD | $2.26 1.68 USD | $448.56M 332.86M USD | 2.75 | $0.8 0.59 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
0
|
$405.15M 300.65M USD | $3.8K 2.82K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.96 1.45 USD |
-1.01
|
$356.87M 264.82M USD | $185.87K 137.93K USD | $1.9 1.41 USD | $1.98 1.47 USD | $356.87M 264.82M USD | 0 | -$0.21 -0.1 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.49 1.11 USD |
-6.88
|
$320.01M 237.47M USD | $400.35K 297.08K USD | $1.47 1.09 USD | $1.62 1.2 USD | $320.01M 237.47M USD | 0 | -$0.04 -0.02 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.8699 0.65 USD |
-2.25
|
$315.83M 234.37M USD | $220.23K 163.42K USD | $0.8599 0.64 USD | $0.9 0.67 USD | $315.83M 234.37M USD | 0 | -$0.02 -0.01 USD | |
| EMX Royalty Corporation EMX.V | $2.81 2.09 USD |
-1.4
|
$310.64M 230.51M USD | $57.52K 42.68K USD | $2.79 2.07 USD | $2.93 2.17 USD | $310.64M 230.51M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.15 0.85 USD |
-2.54
|
$302.73M 224.65M USD | $245.55K 182.21K USD | $1.14 0.85 USD | $1.19 0.88 USD | $302.73M 224.65M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.83 1.36 USD |
-5.67
|
$300.52M 223M USD | $22.7K 16.85K USD | $1.8 1.34 USD | $1.91 1.42 USD | $300.52M 223M USD | 0 | -$0.07 -0.05 USD | |
| Magna Mining Inc. NICU.V | $1.42 1.05 USD |
-2.07
|
$289.01M 214.46M USD | $86.76K 64.38K USD | $1.39 1.03 USD | $1.45 1.08 USD | $289.01M 214.46M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4699 0.35 USD |
0
|
$283.45M 210.33M USD | $820.04K 608.52K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $283.45M 210.33M USD | 0 | -$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9 0.67 USD |
-5.26
|
$277.26M 205.74M USD | $718.68K 533.3K USD | $0.9 0.67 USD | $0.9499 0.7 USD | $277.26M 205.74M USD | 22.50 | $0.04 0.03 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.6 1.19 USD |
-1.84
|
$276.96M 205.52M USD | $32K 23.75K USD | $1.59 1.18 USD | $1.65 1.22 USD | $276.96M 205.52M USD | 53.33 | $0.03 0.02 USD | |
| Regulus Resources Inc. REG.V | $1.96 1.45 USD |
0
|
$244.33M 181.31M USD | $14.63K 10.85K USD | $1.95 1.45 USD | $1.97 1.46 USD | $244.33M 181.31M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $114.34K 84.85K USD | $1.14 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 7.66 | $0.15 0.11 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$241.67M 179.33M USD | $281.01K 208.52K USD | $0.5999 0.45 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-2.83
|
$195.02M 144.71M USD | $822.31K 610.2K USD | $0.9699 0.72 USD | $1.06 0.79 USD | $195.02M 144.71M USD | 0 | -$0.12 -0.08 USD | |
| Foraco International SA FAR.TO | $1.87 1.39 USD |
+3.89
|
$184.44M 136.86M USD | $138.95K 103.11K USD | $1.79 1.33 USD | $1.87 1.39 USD | $184.44M 136.86M USD | 6.23 | $0.3 0.22 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.68 0.5 USD |
-2.86
|
$180.58M 134M USD | $59.24K 43.96K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $180.58M 134M USD | 0 | -$0.04 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $0.89 0.66 USD |
-2.2
|
$175.21M 130.01M USD | $311.04K 230.81K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $175.21M 130.01M USD | 0 | -$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | $3.43 2.55 USD |
+5.21
|
$161.77M 120.04M USD | $93.63K 69.48K USD | $3.21 2.38 USD | $3.55 2.63 USD | $161.77M 120.04M USD | 9.02 | $0.38 0.28 USD | |
| Goldquest Mining Corp. GQC.V | $0.52 0.39 USD |
-3.7
|
$158.72M 117.78M USD | $121.92K 90.47K USD | $0.51 0.38 USD | $0.54 0.4 USD | $158.72M 117.78M USD | 0 | -$0.01 -0.007 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
-14.29
|
$155.9M 115.69M USD | $7.25M 5.38M USD | $0.08 0.06 USD | $0.08999 0.07 USD | $155.9M 115.69M USD | 0 | -$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | $3.04 2.26 USD |
-4.4
|
$155.37M 115.3M USD | $14.35K 10.65K USD | $3.04 2.26 USD | $3.12 2.32 USD | $155.37M 115.3M USD | 0 | -$0.14 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.67 0.5 USD |
+4.69
|
$145.87M 108.24M USD | $27.55K 20.44K USD | $0.64 0.47 USD | $0.68 0.5 USD | $145.87M 108.24M USD | 0 | -$0.06 -0.04 USD | |
| Talon Metals Corp. TLO.TO | $0.16 0.12 USD |
+3.33
|
$144.88M 107.51M USD | $1.76M 1.31M USD | $0.1499 0.11 USD | $0.17 0.12 USD | $144.88M 107.51M USD | 0 | $0 0 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4699 0.35 USD |
-6.06
|
$142.56M 105.79M USD | $595.03K 441.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $142.56M 105.79M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.65 0.48 USD |
0
|
$135.27M 100.38M USD | $386.69K 286.95K USD | $0.63 0.47 USD | $0.67 0.5 USD | $135.27M 100.38M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $2.1 1.56 USD |
-3.23
|
$134.64M 99.91M USD | $6.69K 4.97K USD | $2.1 1.56 USD | $2.2 1.63 USD | $134.64M 99.91M USD | 0 | -$1.09 -0.8 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.75 0.56 USD |
-1.32
|
$132.42M 98.27M USD | $173.94K 129.08K USD | $0.75 0.56 USD | $0.78 0.58 USD | $132.42M 98.27M USD | 0 | -$0.06 -0.04 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
0
|
$129.82M 96.34M USD | $22.46K 16.66K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
-7.23
|
$123.26M 91.47M USD | $272.91K 202.51K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $123.26M 91.47M USD | 0 | $0 0 USD | |
| International Battery Metals Ltd. IBAT.CN | $0.5 0.37 USD |
0
|
$121.3M 90.01M USD | $0 0 USD | $0.5 0.37 USD | $0.5 0.37 USD | $121.3M 90.01M USD | 0 | -$0.07 -0.05 USD | |
| Lithium Chile Inc. LITH.V | $0.5799 0.43 USD |
-1.69
|
$119.84M 88.93M USD | $29.5K 21.89K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $119.84M 88.93M USD | 14.50 | $0.04 0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.59M 88M USD | $1.31K 969.13 USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| Frontier Lithium Inc. FL.V | $0.52 0.39 USD |
-7.14
|
$118.57M 87.99M USD | $183.16K 135.92K USD | $0.52 0.39 USD | $0.54 0.4 USD | $118.57M 87.99M USD | 0 | -$0.08 -0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.4199 0.31 USD |
-4.55
|
$116.32M 86.32M USD | $36K 26.71K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $116.32M 86.32M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.66 0.49 USD |
+1.54
|
$115.99M 86.07M USD | $171.35K 127.15K USD | $0.63 0.47 USD | $0.68 0.5 USD | $115.99M 86.07M USD | 0 | -$0.02 -0.01 USD | |
| Graphite One Inc. GPH.V | $0.78 0.58 USD |
-1.27
|
$115.55M 85.75M USD | $30.5K 22.63K USD | $0.78 0.58 USD | $0.79 0.59 USD | $115.55M 85.75M USD | 0 | -$0.07 -0.05 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.56 1.16 USD |
+1.96
|
$113.27M 84.06M USD | $538.84K 399.85K USD | $1.53 1.14 USD | $1.85 1.37 USD | $113.27M 84.06M USD | 0 | -$0.22 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $100 74.21 USD | $1 0.74 USD | $1 0.74 USD | $108.1M 80.21M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$106.64M 79.13M USD | $1K 742.06 USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $106.64M 79.13M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8399 0.62 USD |
-21.5
|
$104.99M 77.91M USD | $460.02K 341.36K USD | $0.8399 0.62 USD | $1.09 0.81 USD | $104.99M 77.91M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.5699 0.42 USD |
-1.72
|
$103.05M 76.47M USD | $6K 4.45K USD | $0.5699 0.42 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.4799 0.36 USD |
-2.04
|
$101.13M 75.04M USD | $153.35K 113.79K USD | $0.4699 0.35 USD | $0.52 0.39 USD | $101.13M 75.04M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$97.02M 71.99M USD | $243.68K 180.82K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $97.02M 71.99M USD | 0 | $0 0 USD | |
| Lara Exploration Ltd. LRA.V | $1.9 1.41 USD |
-0.52
|
$93.93M 69.7M USD | $1.1K 818.49 USD | $1.9 1.41 USD | $1.94 1.44 USD | $93.93M 69.7M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.18 USD |
-5.88
|
$90.74M 67.34M USD | $86.65K 64.3K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $90.74M 67.34M USD | 0 | -$0.05 -0.03 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.29 USD |
0
|
$86.05M 63.85M USD | $100.22K 74.37K USD | $0.39 0.29 USD | $0.4 0.29 USD | $86.05M 63.85M USD | 7.90 | $0.05 0.04 USD | |
| Oroco Resource Corp. OCO.V | $0.3099 0.23 USD |
-6.06
|
$83.32M 61.83M USD | $53.54K 39.73K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $83.32M 61.83M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.92 0.68 USD |
0
|
$83.21M 61.75M USD | $38.9K 28.87K USD | $0.7399 0.55 USD | $0.92 0.68 USD | $83.21M 61.75M USD | 0 | -$0.18 -0.1 USD | |
| Titan Mining Corporation TI.TO | $0.6099 0.45 USD |
0
|
$83.18M 61.73M USD | $41.04K 30.45K USD | $0.6099 0.45 USD | $0.6899 0.51 USD | $83.18M 61.73M USD | 8.71 | $0.07 0.05 USD | |
| Fury Gold Mines Limited FURY.TO | $0.5 0.37 USD |
-1.96
|
$81.77M 60.68M USD | $55.97K 41.53K USD | $0.5 0.37 USD | $0.51 0.38 USD | $81.77M 60.68M USD | 0 | -$0.72 -0.5 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
-2.7
|
$80.64M 59.84M USD | $104.64K 77.65K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $80.64M 59.84M USD | 0 | -$0.15 -0.1 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.41 1.05 USD |
+2.92
|
$79.1M 58.69M USD | $38.3K 28.42K USD | $1.4 1.04 USD | $1.42 1.05 USD | $79.1M 58.69M USD | 70.50 | $0.02 0.01 USD | |
| Benz Mining Corp. BZ.V | $0.34 0.25 USD |
-4.29
|
$74.31M 55.14M USD | $7K 5.19K USD | $0.34 0.25 USD | $0.34 0.25 USD | $74.31M 55.14M USD | 0 | -$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | $0.2399 0.17 USD |
0
|
$74.03M 54.94M USD | $6.63K 4.92K USD | $0.2399 0.17 USD | $0.2399 0.17 USD | $74.03M 54.94M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8299 0.62 USD |
-2.35
|
$68.82M 51.07M USD | $10.7K 7.94K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $68.82M 51.07M USD | 0 | -$0.1 -0.07 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$66.08M 49.04M USD | $132.87K 98.6K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $66.08M 49.04M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.07 0.05 USD |
0
|
$65.74M 48.78M USD | $302K 224.1K USD | $0.07 0.05 USD | $0.07 0.05 USD | $65.74M 48.78M USD | 0 | $0 0 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.23 USD |
-1.56
|
$64.4M 47.79M USD | $220.98K 163.98K USD | $0.32 0.23 USD | $0.33 0.24 USD | $64.4M 47.79M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+1.89
|
$64.35M 47.75M USD | $18.43K 13.67K USD | $0.54 0.4 USD | $0.55 0.41 USD | $64.35M 47.75M USD | 0 | -$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | $0.3699 0.27 USD |
0
|
$63.5M 47.12M USD | $7.1K 5.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $63.5M 47.12M USD | 0 | -$0.03 -0.02 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.26 0.19 USD |
-3.7
|
$61.12M 45.35M USD | $34.5K 25.6K USD | $0.26 0.19 USD | $0.27 0.2 USD | $61.12M 45.35M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2 0.15 USD |
0
|
$60.83M 45.14M USD | $488.55K 362.53K USD | $0.2 0.14 USD | $0.2 0.15 USD | $60.83M 45.14M USD | 0 | -$0.01 -0.007 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6199 0.46 USD |
-3.12
|
$56.93M 42.24M USD | $5.63K 4.17K USD | $0.6199 0.46 USD | $0.63 0.47 USD | $56.93M 42.24M USD | 0 | -$0.09 -0.06 USD | |
| Talisker Resources Ltd. TSK.TO | $0.4899 0.36 USD |
-1.01
|
$56.75M 42.11M USD | $326.93K 242.6K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $56.75M 42.11M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.72 1.28 USD |
-4.44
|
$55.98M 41.54M USD | $10.38K 7.7K USD | $1.7 1.26 USD | $1.85 1.37 USD | $55.98M 41.54M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.05 0.04 USD |
0
|
$54.99M 40.81M USD | $886K 657.47K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $54.99M 40.81M USD | 0 | -$0.01 -0.007 USD | |
| Sherritt International Corporation S.TO | $0.14 0.1 USD |
-6.9
|
$53.63M 39.8M USD | $22.31K 16.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $53.63M 39.8M USD | 0 | -$0.18 -0.1 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
-6.25
|
$51.5M 38.22M USD | $7.52K 5.58K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $51.5M 38.22M USD | 0 | $0 0 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.32 0.98 USD |
-2.22
|
$49.24M 36.54M USD | $89.56K 66.46K USD | $1.31 0.97 USD | $1.36 1.01 USD | $49.24M 36.54M USD | 9.42 | $0.14 0.1 USD | |
| C3 Metals Inc. CCCM.V | $0.64 0.47 USD |
+4.92
|
$49.21M 36.51M USD | $92.32K 68.51K USD | $0.51 0.38 USD | $0.64 0.47 USD | $49.21M 36.51M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.7099 0.53 USD |
+1.43
|
$48.9M 36.28M USD | $9.5K 7.05K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $48.9M 36.28M USD | 0 | -$0.05 -0.03 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
0
|
$48.3M 35.84M USD | $24K 17.81K USD | $0.4 0.3 USD | $0.44 0.32 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Gladiator Metals Corp. GLAD.V | $0.6099 0.45 USD |
-1.61
|
$48.14M 35.73M USD | $156K 115.76K USD | $0.6099 0.45 USD | $0.6199 0.46 USD | $48.14M 35.73M USD | 0 | -$0.17 -0.1 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.2099 0.15 USD |
0
|
$47.74M 35.43M USD | $101.83K 75.56K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $47.74M 35.43M USD | 0 | -$0.02 -0.01 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
+4
|
$47.27M 35.08M USD | $179.5K 133.2K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.26 0.19 USD |
0
|
$46.87M 34.78M USD | $4.1K 3.04K USD | $0.26 0.19 USD | $0.26 0.19 USD | $46.87M 34.78M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.13 0.1 USD |
0
|
$46.87M 34.78M USD | $4K 2.97K USD | $0.13 0.1 USD | $0.13 0.1 USD | $46.87M 34.78M USD | 0 | $0 0 USD | |
| Generation Mining Limited GENM.TO | $0.19 0.14 USD |
-5.13
|
$46.21M 34.29M USD | $139.31K 103.37K USD | $0.19 0.14 USD | $0.2 0.14 USD | $46.21M 34.29M USD | 0 | -$0.09 -0.06 USD | |
| District Metals Corp. DMX.V | $0.3499 0.26 USD |
+1.45
|
$45.88M 34.05M USD | $236.16K 175.24K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $45.88M 34.05M USD | 0 | -$0.03 -0.02 USD | |
| Surge Battery Metals Inc. NILI.V | $0.26 0.19 USD |
0
|
$44.72M 33.19M USD | $25.5K 18.92K USD | $0.25 0.19 USD | $0.26 0.19 USD | $44.72M 33.19M USD | 0 | -$0.06 -0.04 USD | |
| Fox River Resources Corporation FOX.CN | $0.5999 0.45 USD |
-7.69
|
$43.3M 32.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.3M 32.13M USD | 0 | -$0.02 -0.01 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.13 0.1 USD |
-3.7
|
$43.2M 32.05M USD | $228.48K 169.55K USD | $0.13 0.09 USD | $0.14 0.1 USD | $43.2M 32.05M USD | 2.16 | $0.06 0.04 USD | |
| Leading Edge Materials Corp. LEM.V | $0.19 0.14 USD |
+2.78
|
$42.93M 31.86M USD | $49.92K 37.04K USD | $0.17 0.13 USD | $0.19 0.14 USD | $42.93M 31.86M USD | 0 | -$0.01 -0.007 USD | |
| Black Iron Inc. BKI.TO | $0.14 0.1 USD |
+3.7
|
$42.58M 31.6M USD | $131K 97.21K USD | $0.14 0.1 USD | $0.14 0.1 USD | $42.58M 31.6M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.1499 0.11 USD |
-3.23
|
$40.41M 29.99M USD | $7.5K 5.57K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $40.41M 29.99M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||