ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน อุตสาหกรรม: โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (435)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (543)
- อาร์เจนตินา (3)
- ออสเตรเลีย (299)
- เบลเยียม (1)
- บราซิล (2)
- แคนาดา (435)
- ชิลี (1)
- จีน (50)
- ฟินแลนด์ (1)
- ฝรั่งเศส (3)
- เยอรมนี (420)
- กรีซ (1)
- ฮ่องกง (16)
- อินเดีย (17)
- อินโดนีเซีย (15)
- ไอร์แลนด์ (2)
- ญี่ปุ่น (13)
- มาเลเซีย (1)
- เม็กซิโก (7)
- เนเธอร์แลนด์ (1)
- นิวซีแลนด์ (1)
- นอร์เวย์ (2)
- รัสเซีย (5)
- สิงคโปร์ (3)
- แอฟริกาใต้ (11)
- เกาหลีใต้ (2)
- สเปน (1)
- ซูรินาเม (1)
- สวีเดน (4)
- สวิตเซอร์แลนด์ (1)
- ไต้หวัน (1)
- ตุรกี (1)
- สหราชอาณาจักร (4)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
วัสดุพื้นฐาน (435)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- วัสดุพื้นฐาน (435)
โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$59.49 44.15 USD |
-1.01
|
CA$29.04B 21.55B USD | CA$584.84K 433.99K USD | CA$59.41 44.09 USD | CA$60.75 45.08 USD | CA$29.04B 21.55B USD | 24.18 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.62 10.85 USD |
+3.39
|
CA$20.75B 15.4B USD | CA$2.88M 2.14M USD | CA$14.23 10.56 USD | CA$14.64 10.86 USD | CA$20.75B 15.4B USD | 47.16 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$28.99 21.51 USD |
+5.07
|
CA$3.51B 2.6B USD | CA$223.91K 166.16K USD | CA$27.88 20.69 USD | CA$29.55 21.93 USD | CA$3.51B 2.6B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.89 5.85 USD |
+6.05
|
CA$2.39B 1.78B USD | CA$1.34M 997.88K USD | CA$7.38 5.48 USD | CA$7.89 5.85 USD | CA$2.39B 1.78B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.46 7.02 USD |
+3.39
|
CA$2.19B 1.62B USD | CA$380.36K 282.25K USD | CA$9.06 6.72 USD | CA$9.57 7.1 USD | CA$2.19B 1.62B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.58 29.37 USD |
+0.94
|
CA$1.83B 1.36B USD | CA$69.80K 51.8K USD | CA$39.40 29.24 USD | CA$40.20 29.83 USD | CA$1.83B 1.36B USD | 5.17 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.54 11.53 USD |
+2.98
|
CA$1.73B 1.28B USD | CA$59.52K 44.17K USD | CA$14.47 10.74 USD | CA$16.13 11.97 USD | CA$1.73B 1.28B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.23 4.62 USD |
+5.95
|
CA$1.70B 1.26B USD | CA$1.99M 1.48M USD | CA$6.05 4.49 USD | CA$6.29 4.67 USD | CA$1.70B 1.26B USD | 0 | -CA$0.39 -0.2 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.65 1.97 USD |
+6
|
CA$1.46B 1.09B USD | CA$754.65K 559.99K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$1.46B 1.09B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.05 4.49 USD |
+2.54
|
CA$1.44B 1.07B USD | CA$197.60K 146.63K USD | CA$5.72 4.24 USD | CA$6.05 4.49 USD | CA$1.44B 1.07B USD | 7.11 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+3.74
|
CA$1.42B 1.05B USD | CA$765.82K 568.28K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.04 9.68 USD |
+4.07
|
CA$1.07B 792.92M USD | CA$114.11K 84.68K USD | CA$12.53 9.3 USD | CA$13.14 9.75 USD | CA$1.07B 792.92M USD | 52.15 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.95 4.42 USD |
+4.94
|
CA$1.02B 755.27M USD | CA$489.10K 362.94K USD | CA$5.64 4.19 USD | CA$6.02 4.47 USD | CA$1.02B 755.27M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.51 1.12 USD |
+7.86
|
CA$817.58M 606.69M USD | CA$1.50M 1.11M USD | CA$1.40 1.04 USD | CA$1.52 1.12 USD | CA$817.58M 606.69M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.42 1.05 USD |
+4.41
|
CA$756.64M 561.47M USD | CA$395.85K 293.74K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$756.64M 561.47M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.38 2.51 USD |
+3.36
|
CA$682.95M 506.79M USD | CA$240.92K 178.77K USD | CA$3.31 2.46 USD | CA$3.46 2.56 USD | CA$682.95M 506.79M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.71 2.01 USD |
+0.37
|
CA$676.99M 502.37M USD | CA$219.86K 163.15K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$676.99M 502.37M USD | 90.33 | CA$0.03 0.02 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.01 4.46 USD |
+2.39
|
CA$645.53M 479.02M USD | CA$645.00K 478.63K USD | CA$5.92 4.39 USD | CA$6.37 4.73 USD | CA$645.53M 479.02M USD | 0 | -CA$0.21 -0.1 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.91 2.16 USD |
+2.46
|
CA$613.65M 455.36M USD | CA$85.45K 63.41K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$613.65M 455.36M USD | 0 | -CA$0.23 -0.1 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.52 2.61 USD |
+8.98
|
CA$598.10M 443.82M USD | CA$194.89K 144.62K USD | CA$3.25 2.41 USD | CA$3.68 2.73 USD | CA$598.10M 443.82M USD | 0 | -CA$0.05 -0.03 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.98 1.47 USD |
-0.5
|
CA$577.78M 428.75M USD | CA$172.54K 128.04K USD | CA$1.98 1.47 USD | CA$2.03 1.51 USD | CA$577.78M 428.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.48 0.36 USD |
+10.34
|
CA$561.42M 416.61M USD | CA$6.42M 4.76M USD | CA$0.43 0.32 USD | CA$0.48 0.36 USD | CA$561.42M 416.61M USD | 0 | CA$0.00 0 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.48 1.84 USD |
+3.33
|
CA$545.56M 404.84M USD | CA$94.75K 70.31K USD | CA$2.39 1.77 USD | CA$2.55 1.89 USD | CA$545.56M 404.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$142.51K 105.75K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.39 1.77 USD |
+3.02
|
CA$496.88M 368.72M USD | CA$83.24K 61.77K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$496.88M 368.72M USD | 0 | -CA$0.07 -0.05 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.57 5.62 USD |
+3.42
|
CA$466.55M 346.2M USD | CA$248.20K 184.18K USD | CA$7.34 5.45 USD | CA$7.65 5.68 USD | CA$466.55M 346.2M USD | 0 | -CA$0.20 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
0
|
CA$463.79M 344.16M USD | CA$111.52K 82.76K USD | CA$1.34 0.99 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.26 2.42 USD |
-0.61
|
CA$409.04M 303.53M USD | CA$39.82K 29.55K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$409.04M 303.53M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
0
|
CA$399.42M 296.39M USD | CA$22.73K 16.87K USD | CA$1.38 1.02 USD | CA$1.39 1.03 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.36 1.01 USD |
+3.82
|
CA$393.09M 291.69M USD | CA$176.42K 130.91K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$393.09M 291.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.89 2.89 USD |
+6.28
|
CA$355.90M 264.1M USD | CA$54.45K 40.41K USD | CA$3.68 2.73 USD | CA$4.00 2.97 USD | CA$355.90M 264.1M USD | 20.47 | CA$0.19 0.14 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$3.99 2.96 USD |
-2.21
|
CA$322.56M 239.36M USD | CA$176.60K 131.05K USD | CA$3.91 2.9 USD | CA$4.14 3.07 USD | CA$322.56M 239.36M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.63 1.21 USD |
+0.62
|
CA$281.21M 208.68M USD | CA$121.98K 90.51K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$281.21M 208.68M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.87 0.65 USD |
+11.54
|
CA$274.08M 203.38M USD | CA$2.34M 1.73M USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$274.08M 203.38M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.78 0.58 USD |
-6.02
|
CA$269.87M 200.26M USD | CA$49.09K 36.43K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$269.87M 200.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
0
|
CA$269.45M 199.95M USD | CA$493.40K 366.13K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.27 0.94 USD |
-0.78
|
CA$257.84M 191.33M USD | CA$333.24K 247.28K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$257.84M 191.33M USD | 0 | -CA$0.03 -0.02 USD | ||
| TDG Gold Corp. TDG.V | CA$0.92 0.68 USD |
+9.52
|
CA$255.08M 189.29M USD | CA$406.18K 301.41K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$255.08M 189.29M USD | 0 | -CA$0.03 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.12 0.83 USD |
+0.9
|
CA$252.37M 187.27M USD | CA$224.80K 166.81K USD | CA$1.06 0.79 USD | CA$1.17 0.87 USD | CA$252.37M 187.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.18 0.88 USD |
0
|
CA$251.19M 186.4M USD | CA$596.88K 442.92K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$251.19M 186.4M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
+3.79
|
CA$243.33M 180.56M USD | CA$371.44K 275.63K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
+1.04
|
CA$224.90M 166.89M USD | CA$355.28K 263.64K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$224.90M 166.89M USD | 0 | -CA$0.14 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.20 1.63 USD |
+0.92
|
CA$216.76M 160.85M USD | CA$40.97K 30.4K USD | CA$2.15 1.6 USD | CA$2.23 1.65 USD | CA$216.76M 160.85M USD | 10.00 | CA$0.22 0.16 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
+3.92
|
CA$216.13M 160.38M USD | CA$2.70M 2M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
-4.48
|
CA$200.76M 148.98M USD | CA$238.21K 176.77K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$200.76M 148.98M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.73 0.54 USD |
+1.39
|
CA$186.34M 138.27M USD | CA$218.42K 162.08K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$186.34M 138.27M USD | 0 | -CA$0.15 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.95 3.67 USD |
+16.75
|
CA$185.53M 137.68M USD | CA$60.99K 45.26K USD | CA$4.18 3.1 USD | CA$5.02 3.73 USD | CA$185.53M 137.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.57
|
CA$181.90M 134.98M USD | CA$38.25K 28.39K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.86 0.64 USD |
+1.18
|
CA$178.12M 132.18M USD | CA$39.95K 29.65K USD | CA$0.84 0.62 USD | CA$0.86 0.64 USD | CA$178.12M 132.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.74 2.78 USD |
+0.27
|
CA$176.39M 130.89M USD | CA$20.55K 15.25K USD | CA$3.71 2.75 USD | CA$3.82 2.83 USD | CA$176.39M 130.89M USD | 13.85 | CA$0.27 0.2 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-3.65
|
CA$165.56M 122.85M USD | CA$22.38K 16.61K USD | CA$2.05 1.52 USD | CA$2.23 1.65 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
0
|
CA$163.70M 121.48M USD | CA$153.61K 113.99K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| District Metals Corp. DMX.V | CA$0.97 0.72 USD |
-6.73
|
CA$162.12M 120.31M USD | CA$793.42K 588.77K USD | CA$0.96 0.71 USD | CA$1.05 0.78 USD | CA$162.12M 120.31M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.60 0.45 USD |
+15.38
|
CA$159.36M 118.25M USD | CA$2.76M 2.05M USD | CA$0.55 0.41 USD | CA$0.61 0.45 USD | CA$159.36M 118.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.59 0.44 USD |
+5.36
|
CA$159.08M 118.05M USD | CA$810.10K 601.14K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$159.08M 118.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.81 0.6 USD |
+8
|
CA$153.21M 113.69M USD | CA$519.44K 385.45K USD | CA$0.74 0.55 USD | CA$0.86 0.64 USD | CA$153.21M 113.69M USD | 0 | -CA$0.74 -0.5 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.34 0.25 USD |
+13.33
|
CA$147.08M 109.15M USD | CA$4.14M 3.07M USD | CA$0.32 0.24 USD | CA$0.37 0.27 USD | CA$147.08M 109.15M USD | 4.85 | CA$0.07 0.05 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.40 1.04 USD |
+8.14
|
CA$130.64M 96.95M USD | CA$250.71K 186.04K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$130.64M 96.95M USD | 0 | -CA$1.77 -1.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+4.44
|
CA$128.39M 95.27M USD | CA$989.63K 734.36K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$128.39M 95.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.53 1.88 USD |
-3.07
|
CA$127.87M 94.89M USD | CA$11.40K 8.46K USD | CA$2.53 1.88 USD | CA$2.63 1.95 USD | CA$127.87M 94.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.63 0.47 USD |
-4.55
|
CA$127.39M 94.53M USD | CA$338.29K 251.03K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$127.39M 94.53M USD | 0 | -CA$0.08 -0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.27 0.94 USD |
-0.78
|
CA$126.85M 94.13M USD | CA$15.60K 11.58K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$126.85M 94.13M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.81 0.6 USD |
-2.41
|
CA$123.90M 91.94M USD | CA$115.00K 85.34K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$123.90M 91.94M USD | 0 | -CA$0.13 -0.09 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.35 0.26 USD |
+2.94
|
CA$120.80M 89.64M USD | CA$326.08K 241.97K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$120.80M 89.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.77 0.57 USD |
-2.53
|
CA$119.90M 88.97M USD | CA$91.72K 68.06K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$119.90M 88.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.38 1.02 USD |
+5.34
|
CA$114.97M 85.32M USD | CA$130.62K 96.93K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$114.97M 85.32M USD | 0 | -CA$1.39 -1.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
0
|
CA$114.85M 85.23M USD | CA$20.90K 15.51K USD | CA$0.36 0.27 USD | CA$0.37 0.27 USD | CA$114.85M 85.23M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.58 0.43 USD |
-3.33
|
CA$114.77M 85.17M USD | CA$665.97K 494.19K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$114.77M 85.17M USD | 0 | -CA$0.05 -0.03 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.50 0.37 USD |
-1.96
|
CA$111.37M 82.65M USD | CA$98.18K 72.85K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$111.37M 82.65M USD | 50.00 | CA$0.01 0.007 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.49 0.36 USD |
+10.11
|
CA$110.20M 81.77M USD | CA$555.42K 412.15K USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$110.20M 81.77M USD | 0 | -CA$0.01 -0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
0
|
CA$109.81M 81.48M USD | CA$1.37M 1.02M USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.78 0.58 USD |
+2.63
|
CA$109.24M 81.06M USD | CA$64.81K 48.09K USD | CA$0.71 0.53 USD | CA$0.79 0.59 USD | CA$109.24M 81.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.41 0.3 USD |
+2.5
|
CA$107.19M 79.54M USD | CA$655.30K 486.27K USD | CA$0.40 0.29 USD | CA$0.46 0.34 USD | CA$107.19M 79.54M USD | 0 | -CA$0.03 -0.02 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.84 1.37 USD |
+1.66
|
CA$103.47M 76.78M USD | CA$12.31K 9.13K USD | CA$1.81 1.34 USD | CA$1.85 1.37 USD | CA$103.47M 76.78M USD | 20.44 | CA$0.09 0.07 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.22 USD |
+1.75
|
CA$100.17M 74.33M USD | CA$164.47K 122.05K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$100.17M 74.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.01 0.75 USD |
+3.06
|
CA$99.07M 73.52M USD | CA$164.32K 121.93K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$99.07M 73.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
0
|
CA$87.09M 64.63M USD | CA$32.50K 24.12K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
-2.22
|
CA$86.14M 63.92M USD | CA$947.17K 702.86K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.14M 63.92M USD | 0 | -CA$0.02 -0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.59 USD |
0
|
CA$85.40M 63.37M USD | CA$23.43K 17.39K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$85.40M 63.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
0
|
CA$84.96M 63.05M USD | CA$227.46K 168.79K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
0
|
CA$76.90M 57.06M USD | CA$14.50K 10.76K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.71 0.53 USD |
+4.41
|
CA$76.80M 56.99M USD | CA$86.40K 64.11K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$76.80M 56.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
0
|
CA$76.67M 56.89M USD | CA$191.39K 142.02K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.00 1.48 USD |
-2.44
|
CA$76.03M 56.42M USD | CA$44.50K 33.02K USD | CA$1.98 1.47 USD | CA$2.09 1.55 USD | CA$76.03M 56.42M USD | 0 | -CA$0.57 -0.4 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
+5.88
|
CA$75.95M 56.36M USD | CA$60.60K 44.97K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$75.95M 56.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.83 0.62 USD |
-2.35
|
CA$75.45M 55.99M USD | CA$51.84K 38.47K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$75.45M 55.99M USD | 0 | -CA$0.08 -0.05 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
0
|
CA$73.04M 54.2M USD | CA$34.25K 25.41K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.72 0.53 USD |
+1.41
|
CA$72.40M 53.72M USD | CA$53.80K 39.92K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$72.40M 53.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.30 0.22 USD |
+7.27
|
CA$72.14M 53.53M USD | CA$197.20K 146.33K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$72.14M 53.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
-3.33
|
CA$71.96M 53.4M USD | CA$258.63K 191.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$71.96M 53.4M USD | 0 | -CA$0.16 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.2 USD |
-1.79
|
CA$71.57M 53.11M USD | CA$442.78K 328.57K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$71.57M 53.11M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.29 0.22 USD |
+5.45
|
CA$70.97M 52.66M USD | CA$1.24M 922.22K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$70.97M 52.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.28 0.2 USD |
-6.78
|
CA$69.86M 51.84M USD | CA$280.77K 208.34K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$69.86M 51.84M USD | 0 | CA$0.00 0 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.49 0.36 USD |
+11.36
|
CA$64.70M 48.01M USD | CA$123.19K 91.41K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$64.70M 48.01M USD | 0 | -CA$0.04 -0.02 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.71 0.53 USD |
+14.52
|
CA$63.80M 47.35M USD | CA$667.72K 495.49K USD | CA$0.65 0.48 USD | CA$0.72 0.53 USD | CA$63.80M 47.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.80 0.59 USD |
-5.36
|
CA$63.73M 47.29M USD | CA$110.49K 81.99K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$63.73M 47.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.71 0.53 USD |
+1.43
|
CA$61.67M 45.76M USD | CA$8.00K 5.94K USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$61.67M 45.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.15 0.11 USD |
+7.41
|
CA$61.49M 45.63M USD | CA$412.86K 306.37K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$61.49M 45.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.94 1.44 USD |
0
|
CA$60.73M 45.06M USD | CA$95.16K 70.62K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$60.73M 45.06M USD | 8.08 | CA$0.24 0.18 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.87 0.65 USD |
-4.4
|
CA$57.42M 42.61M USD | CA$205.45K 152.46K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$57.42M 42.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||