国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (69)
- {{item.name}}
- 所有交流
- Canadian Sec (69)
- Toronto (43)
- TSXV (323)
其他工业金属和采矿 (69)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (2)
- 特种化学品 (2)
- 其他工业金属和采矿 (69)
- 金 (42)
- 银 (3)
- 其他贵金属和采矿 (16)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ares Strategic Mining Inc. ARS.CN | CA$0.57 0.42 USD |
+16.33
|
CA$128.19M 95.12M USD | CA$967.14K 717.68K USD | CA$0.52 0.39 USD | CA$0.61 0.45 USD | CA$128.19M 95.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.86 0.64 USD |
-1.15
|
CA$56.76M 42.12M USD | CA$134.46K 99.78K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$56.76M 42.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
0
|
CA$35.48M 26.33M USD | CA$250.00 185.51 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.48M 26.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Dollar Resources Inc. SLV.CN | CA$0.40 0.29 USD |
+19.7
|
CA$29.08M 21.58M USD | CA$2.21M 1.64M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$29.08M 21.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Canamera Energy Metals Corp. EMET.CN | CA$0.50 0.37 USD |
0
|
CA$27.39M 20.32M USD | CA$331.38K 245.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$27.39M 20.32M USD | 0 | CA$0.00 0 USD | ||
| Pasinex Resources Limited PSE.CN | CA$0.09 0.07 USD |
-10
|
CA$18.43M 13.68M USD | CA$84.00K 62.33K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$18.43M 13.68M USD | 0 | -CA$0.02 -0.01 USD | ||
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
-8.33
|
CA$17.18M 12.75M USD | CA$387.92K 287.86K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.18M 12.75M USD | 0 | -CA$0.02 -0.01 USD | ||
| Core Silver Corp. CC.CN | CA$0.68 0.5 USD |
+7.94
|
CA$16.95M 12.57M USD | CA$63.79K 47.33K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$16.95M 12.57M USD | 0 | -CA$0.20 -0.1 USD | ||
| United Lithium Corp. ULTH.CN | CA$0.27 0.2 USD |
0
|
CA$16.63M 12.34M USD | CA$48.21K 35.78K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$16.63M 12.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
+15.79
|
CA$15.09M 11.2M USD | CA$118.50K 87.93K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.25 0.19 USD |
0
|
CA$13.15M 9.76M USD | CA$12.00K 8.9K USD | CA$0.24 0.18 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 25.00 | CA$0.01 0.007 USD | ||
| Tartisan Nickel Corp. TN.CN | CA$0.10 0.07 USD |
-4.76
|
CA$13.10M 9.72M USD | CA$25.50K 18.92K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$13.10M 9.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Corcel Exploration Inc. CRCL.CN | CA$0.19 0.14 USD |
+8.57
|
CA$8.99M 6.67M USD | CA$312.97K 232.24K USD | CA$0.18 0.13 USD | CA$0.20 0.15 USD | CA$8.99M 6.67M USD | 0 | -CA$0.10 -0.07 USD | ||
| Prismo Metals Inc. PRIZ.CN | CA$0.10 0.07 USD |
-9.09
|
CA$8.86M 6.58M USD | CA$286.45K 212.56K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$8.86M 6.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.04 0.03 USD |
-11.11
|
CA$7.36M 5.46M USD | CA$85.24K 63.26K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$7.36M 5.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.24 0.17 USD |
+2.17
|
CA$7.34M 5.45M USD | CA$14.36K 10.65K USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$7.34M 5.45M USD | 0 | -CA$0.04 -0.02 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.19 0.14 USD |
-2.56
|
CA$7.01M 5.2M USD | CA$8.87K 6.58K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$7.01M 5.2M USD | 0 | -CA$0.04 -0.02 USD | ||
| Golcap Resources Corp. GCP.CN | CA$0.25 0.19 USD |
0
|
CA$6.27M 4.66M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.27M 4.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
0
|
CA$6.17M 4.58M USD | CA$266.00K 197.39K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | ||
| Northern Lights Resources Corp. NLR.CN | CA$0.10 0.07 USD |
+5.56
|
CA$5.94M 4.41M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.94M 4.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.03 0.02 USD |
0
|
CA$5.25M 3.89M USD | CA$167.60K 124.37K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.25M 3.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
-12.5
|
CA$5.14M 3.81M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | ||
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
0
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | ||
| Muzhu Mining Ltd. MUZU.CN | CA$0.10 0.07 USD |
+18.75
|
CA$4.21M 3.12M USD | CA$203.45K 150.97K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$4.21M 3.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| CDN Maverick Capital Corp. CDN.CN | CA$0.24 0.17 USD |
-2.08
|
CA$4.19M 3.11M USD | CA$5.00K 3.71K USD | CA$0.22 0.16 USD | CA$0.24 0.18 USD | CA$4.19M 3.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Etruscus Resources Corp. ETR.CN | CA$0.07 0.05 USD |
-7.14
|
CA$4.18M 3.1M USD | CA$29.00K 21.52K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.18M 3.1M USD | 0 | CA$0.00 0 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.10 0.07 USD |
0
|
CA$3.76M 2.79M USD | CA$18.50K 13.73K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$3.76M 2.79M USD | 0 | -CA$0.53 -0.3 USD | ||
| Goldrea Resources Corp. GOR.CN | CA$0.03 0.02 USD |
+20
|
CA$3.47M 2.57M USD | CA$500.04K 371.06K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.47M 2.57M USD | 0 | CA$0.00 0 USD | ||
| Rockex Mining Corporation RXM.CN | CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$3.06M 2.27M USD | CA$956.00 709.41 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$3.06M 2.27M USD | 0 | CA$0.00 0 USD | ||
| NSJ Gold Corp. NSJ.CN | CA$0.12 0.09 USD |
+9.09
|
CA$2.85M 2.12M USD | CA$10.00K 7.42K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.85M 2.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| Slave Lake Zinc Corp. SLZ.CN | CA$0.05 0.03 USD |
0
|
CA$2.53M 1.87M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.53M 1.87M USD | 0 | CA$0.00 0 USD | ||
| Bolt Metals Corp. BOLT.CN | CA$0.52 0.39 USD |
+26.83
|
CA$2.28M 1.69M USD | CA$30.60K 22.7K USD | CA$0.50 0.37 USD | CA$0.57 0.42 USD | CA$2.28M 1.69M USD | 0 | -CA$2.25 -1.6 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.08 0.06 USD |
-5.88
|
CA$2.21M 1.64M USD | CA$56.00K 41.56K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$2.21M 1.64M USD | 2.66 | CA$0.03 0.02 USD | ||
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
+33.33
|
CA$2.13M 1.58M USD | CA$2.00K 1.48K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
0
|
CA$1.83M 1.36M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.83M 1.36M USD | 0 | -CA$1.01 -0.7 USD | ||
| CAT Strategic Metals Corporation CAT.CN | CA$0.00 0.0037 USD |
0
|
CA$1.59M 1.18M USD | CA$213.00K 158.06K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.59M 1.18M USD | 0 | CA$0.00 0 USD | ||
| Aurwest Resources Corporation AWR.CN | CA$0.02 0.01 USD |
-25
|
CA$1.57M 1.16M USD | CA$170.60K 126.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.57M 1.16M USD | 0 | CA$0.00 0 USD | ||
| Quest Critical Metals Inc. BULL.CN | CA$0.03 0.02 USD |
-14.29
|
CA$1.41M 1.05M USD | CA$25.01K 18.56K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.15 -0.1 USD | ||
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.36M 1.01M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.36M 1.01M USD | 0 | CA$0.00 0 USD | ||
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$1.00K 742.06 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | ||
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
0
|
CA$1.24M 921.93K USD | CA$133.00K 98.69K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Red Metal Resources Ltd. RMES.CN | CA$0.03 0.02 USD |
0
|
CA$1.20M 891.27K USD | CA$24.00K 17.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.20M 891.27K USD | 0 | -CA$0.03 -0.02 USD | ||
| Go Metals Corp. GOCO.CN | CA$0.04 0.03 USD |
0
|
CA$1.07M 791.35K USD | CA$9.68K 7.18K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$1.07M 791.35K USD | 0 | -CA$0.02 -0.01 USD | ||
| Forty Pillars Mining Corp. PLLR.CN | CA$0.03 0.02 USD |
-16.67
|
CA$902.52K 669.72K USD | CA$734.64K 545.15K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$902.52K 669.72K USD | 0 | CA$0.00 0 USD | ||
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
-25
|
CA$857.25K 636.13K USD | CA$12.63K 9.37K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$857.25K 636.13K USD | 0 | -CA$0.25 -0.1 USD | ||
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$4.74K 3.52K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | ||
| Medaro Mining Corp. MEDA.CN | CA$0.17 0.13 USD |
0
|
CA$736.42K 546.46K USD | CA$17.50K 12.99K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$736.42K 546.46K USD | 0 | -CA$1.99 -1.4 USD | ||
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$23.00K 17.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | ||
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$551.70K 409.39K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$551.70K 409.39K USD | 0 | CA$0.00 0 USD | ||
| Carlyle Commodities Corp. CCC.CN | CA$0.00 0.0037 USD |
0
|
CA$499.64K 370.76K USD | CA$142.00 105.37 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$499.64K 370.76K USD | 0 | -CA$0.01 -0.007 USD | ||
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | ||
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.13 0.09 USD |
0
|
CA$3.66M 2.72M USD | CA$8.00 5.94 USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$3.66M 2.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quantum Battery Metals Corp. QBAT.CN | CA$0.45 0.33 USD |
+17.11
|
CA$3.21M 2.38M USD | CA$500.00 371.03 USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$3.21M 2.38M USD | 0 | -CA$0.16 -0.1 USD | ||
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | ||
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
| Traction Uranium Corp. TRAC.CN | CA$0.29 0.21 USD |
-12.31
|
CA$2.75M 2.04M USD | CA$1.39K 1.03K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$2.75M 2.04M USD | 0 | -CA$0.06 -0.04 USD | ||
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
| Stardust Metal Corp. MIS.CN | CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
| Scotch Creek Ventures Inc. SCV.CN | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.26M USD | 0 | -CA$0.81 -0.6 USD | ||
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}