国家/地区：加拿大，交易所：TSXV ，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (433)
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (433)
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (1)
- 特种化学品 (5)
- 木材和木材生产 (1)
- 纸和纸制品 (1)
- 铜 (22)
- 其他工业金属和采矿 (433)
- 金 (283)
- 银 (18)
- 其他贵金属和采矿 (139)
- 炼焦煤 (3)
- 汽车制造商 (3)
- 汽车零部件 (1)
- 休闲车 (1)
- 服装制造 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (2)
- 奢侈品 (1)
- 互联网零售 (1)
- 专业零售 (3)
- 博彩 (5)
- 休闲 (2)
- 度假村和赌场 (2)
- 旅行服务 (1)
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
- 房地产 – 开发 (2)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 住宅 (4)
- 房地产投资信托 – 多元化 (1)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (2)
- 酒水 – 非酒精类 (1)
- 农产品 (4)
- 包装食品 (10)
- 食品配送 (2)
- 生物技术 (30)
- 药品制造商 – 特药和仿制药 (22)
- 医疗保健计划 (1)
- 医疗保健设施 (8)
- 医药零售商 (4)
- 健康信息服务 (17)
- 医疗器械 (14)
- 医疗仪器和用品 (2)
- 诊断和研究 (5)
- 公用事业 – 可再生能源 (8)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制天然气 (2)
- 公用事业 – 多元化 (1)
- 电信服务 (3)
- 广告代理机构 (6)
- 出版 (1)
- 广播 (1)
- 娱乐 (7)
- 互联网内容和信息 (10)
- 电子游戏和多媒体 (6)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (79)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (5)
- 热能煤 (3)
- 铀 (16)
- 航空航天与国防 (5)
- 专业商业服务 (2)
- 咨询服务 (2)
- 出租和租赁服务 (2)
- 安全与保护服务 (6)
- 人事与就业服务 (1)
- 综合性企业 (3)
- 工程与建筑 (2)
- 建筑产品和设备 (2)
- 农用和重型工程机械 (4)
- 特种工业机械 (8)
- 金属加工 (5)
- 污染与处理控制 (9)
- 电气设备与零件 (7)
- 航空公司 (2)
- 废物管理 (10)
- 信息技术服务 (11)
- 软件 – 应用程序 (54)
- 软件 – 基础设施 (12)
- 通信设备 (8)
- 计算机硬件 (2)
- 消费电子产品 (2)
- 电子元器件 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (1)
- 半导体 (2)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Alphamin Resources Corp. AFM.V | $0.9699 0.72 USD |
+1.04
|
$1.24B 920.41M USD | $252.44K 187.33K USD | $0.9499 0.7 USD | $0.9699 0.72 USD | $1.24B 920.41M USD | 8.81 | $0.11 0.08 USD | |
| Sigma Lithium Corporation SGML.V | $7 5.19 USD |
-3.98
|
$783M 581.03M USD | $77.24K 57.32K USD | $7 5.19 USD | $7.45 5.53 USD | $783M 581.03M USD | 0 | -$0.46 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $2.46 1.83 USD |
-3.15
|
$480.45M 356.52M USD | $62.91K 46.68K USD | $2.46 1.83 USD | $2.62 1.94 USD | $480.45M 356.52M USD | 2.92 | $0.84 0.62 USD | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
0
|
$378.72M 281.03M USD | $44.28K 32.86K USD | $2.03 1.51 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.29 2.44 USD |
-1.5
|
$355.29M 263.65M USD | $41.47K 30.77K USD | $3.25 2.41 USD | $3.34 2.48 USD | $355.29M 263.65M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.63 1.21 USD |
+0.62
|
$331.75M 246.18M USD | $96.42K 71.55K USD | $1.6 1.19 USD | $1.65 1.22 USD | $331.75M 246.18M USD | 0 | -$0.1 -0.07 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
0
|
$322.84M 239.56M USD | $41.02K 30.44K USD | $1.89 1.4 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.11 0.82 USD |
-0.89
|
$292.81M 217.28M USD | $122.69K 91.04K USD | $1.11 0.82 USD | $1.14 0.85 USD | $292.81M 217.28M USD | 0 | -$0.05 -0.03 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.27
|
$262.11M 194.5M USD | $201K 149.15K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $262.11M 194.5M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
0
|
$261.78M 194.26M USD | $10.1K 7.49K USD | $2.1 1.56 USD | $2.11 1.57 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.9 0.67 USD |
-3.23
|
$232.17M 172.29M USD | $206.29K 153.08K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $232.17M 172.29M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$208.27M 154.55M USD | $107.51K 79.78K USD | $1.09 0.81 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Canada Nickel Company Inc. CNC.V | $0.92 0.68 USD |
0
|
$177.13M 131.44M USD | $82.76K 61.41K USD | $0.9 0.67 USD | $0.93 0.69 USD | $177.13M 131.44M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.54 0.4 USD |
+1.89
|
$164.82M 122.31M USD | $27.03K 20.05K USD | $0.52 0.39 USD | $0.54 0.4 USD | $164.82M 122.31M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
0
|
$164.16M 121.82M USD | $213.78K 158.64K USD | $0.56 0.41 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
0
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
0
|
$143.73M 106.66M USD | $26.59K 19.73K USD | $1.15 0.85 USD | $1.18 0.88 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.81 0.6 USD |
-6.9
|
$141.14M 104.73M USD | $199.49K 148.04K USD | $0.8 0.59 USD | $0.8699 0.65 USD | $141.14M 104.73M USD | 0 | -$0.06 -0.04 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-1.47
|
$139.43M 103.47M USD | $492.33K 365.34K USD | $0.67 0.5 USD | $0.7199 0.53 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | $0.6099 0.45 USD |
+7.02
|
$136.54M 101.32M USD | $198.54K 147.32K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $136.54M 101.32M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
-3.92
|
$129.54M 96.13M USD | $33.5K 24.86K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Graphite One Inc. GPH.V | $0.8599 0.64 USD |
-1.15
|
$125.79M 93.34M USD | $4.03K 2.99K USD | $0.8599 0.64 USD | $0.8699 0.65 USD | $125.79M 93.34M USD | 0 | -$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $59.41K 44.09K USD | $0.54 0.4 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
0
|
$118.91M 88.24M USD | $2.83K 2.1K USD | $1.52 1.13 USD | $1.53 1.14 USD | $118.91M 88.24M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.76 0.56 USD |
-1.3
|
$112.86M 83.75M USD | $72.62K 53.89K USD | $0.76 0.56 USD | $0.78 0.58 USD | $112.86M 83.75M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.64 0.47 USD |
-4.48
|
$112.47M 83.46M USD | $81.76K 60.67K USD | $0.63 0.47 USD | $0.66 0.49 USD | $112.47M 83.46M USD | 0 | -$0.02 -0.01 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $10.75K 7.98K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
0
|
$104.86M 77.81M USD | $201 149.15 USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
0
|
$103.05M 76.47M USD | $25.75K 19.11K USD | $0.5699 0.42 USD | $0.5999 0.45 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9499 0.7 USD |
-3.06
|
$102.69M 76.2M USD | $4K 2.97K USD | $0.9499 0.7 USD | $0.9499 0.7 USD | $102.69M 76.2M USD | 0 | -$0.15 -0.1 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.35 1 USD |
-11.18
|
$99.75M 74.02M USD | $184.54K 136.94K USD | $1.34 0.99 USD | $1.6 1.19 USD | $99.75M 74.02M USD | 0 | -$0.24 -0.1 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
+2.35
|
$94.76M 70.32M USD | $16.36K 12.14K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $94.76M 70.32M USD | 8.69 | $0.05 0.04 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $300 222.62 USD | $1.83 1.36 USD | $1.83 1.36 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Nevada King Gold Corp. NKG.V | $0.2399 0.17 USD |
+2.17
|
$88.85M 65.93M USD | $25.68K 19.06K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $88.85M 65.93M USD | 0 | -$0.05 -0.03 USD | |
| FPX Nickel Corp. FPX.V | $0.27 0.2 USD |
+1.96
|
$83.45M 61.93M USD | $4.9K 3.64K USD | $0.26 0.19 USD | $0.27 0.2 USD | $83.45M 61.93M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.38 0.28 USD |
0
|
$83.18M 61.73M USD | $10.2K 7.57K USD | $0.38 0.28 USD | $0.38 0.28 USD | $83.18M 61.73M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.32 0.23 USD |
-1.56
|
$79.53M 59.02M USD | $92.96K 68.98K USD | $0.32 0.23 USD | $0.33 0.24 USD | $79.53M 59.02M USD | 0 | -$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | $0.3599 0.26 USD |
+1.43
|
$77.37M 57.41M USD | $18.07K 13.41K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $77.37M 57.41M USD | 0 | -$0.15 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.34 0.25 USD |
-1.45
|
$76.97M 57.11M USD | $20.52K 15.23K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $76.97M 57.11M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.2399 0.18 USD |
-4
|
$72.99M 54.17M USD | $84.84K 62.96K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $72.99M 54.17M USD | 24.00 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.4099 0.3 USD |
0
|
$70.37M 52.22M USD | $49K 36.36K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $70.37M 52.22M USD | 0 | -$0.03 -0.02 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.5799 0.43 USD |
-3.33
|
$69.11M 51.28M USD | $27.22K 20.2K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $69.11M 51.28M USD | 0 | -$0.04 -0.02 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.7
|
$67.97M 50.44M USD | $256.31K 190.2K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $67.97M 50.44M USD | 0 | -$0.02 -0.01 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.33 0.24 USD |
-9.72
|
$66.45M 49.31M USD | $293.23K 217.59K USD | $0.32 0.24 USD | $0.3599 0.27 USD | $66.45M 49.31M USD | 0 | -$0.01 -0.007 USD | |
| Cordoba Minerals Corp. CDB.V | $0.6999 0.52 USD |
0
|
$63.32M 46.98M USD | $50K 37.1K USD | $0.6999 0.52 USD | $0.7099 0.53 USD | $63.32M 46.98M USD | 0 | -$0.18 -0.1 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.6999 0.52 USD |
+1.45
|
$62.27M 46.2M USD | $2.26K 1.68K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $62.27M 46.2M USD | 0 | -$0.1 -0.07 USD | |
| Azimut Exploration Inc. AZM.V | $0.5999 0.45 USD |
+1.69
|
$60.21M 44.68M USD | $4.7K 3.49K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $60.21M 44.68M USD | 0 | $0 0 USD | |
| District Metals Corp. DMX.V | $0.4299 0.32 USD |
0
|
$55.71M 41.34M USD | $226.72K 168.24K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $55.71M 41.34M USD | 0 | -$0.03 -0.02 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.16 0.12 USD |
0
|
$53.16M 39.45M USD | $113.81K 84.46K USD | $0.16 0.12 USD | $0.17 0.12 USD | $53.16M 39.45M USD | 2.66 | $0.06 0.04 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.23 0.17 USD |
-1.09
|
$52.99M 39.32M USD | $32.82K 24.36K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $52.99M 39.32M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $1.62 1.2 USD |
-8.47
|
$52.73M 39.13M USD | $10.91K 8.1K USD | $1.62 1.2 USD | $1.77 1.31 USD | $52.73M 39.13M USD | 0 | -$0.02 -0.01 USD | |
| Surge Battery Metals Inc. NILI.V | $0.2999 0.22 USD |
-1.64
|
$52.61M 39.04M USD | $18.97K 14.08K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $52.61M 39.04M USD | 0 | -$0.06 -0.04 USD | |
| DLP Resources Inc. DLP.V | $0.4 0.3 USD |
+9.59
|
$48.3M 35.84M USD | $1.1K 816.27 USD | $0.4 0.3 USD | $0.4 0.3 USD | $48.3M 35.84M USD | 0 | -$0.06 -0.04 USD | |
| Pan Global Resources Inc. PGZ.V | $0.13 0.1 USD |
0
|
$47.27M 35.08M USD | $163.5K 121.33K USD | $0.13 0.09 USD | $0.14 0.1 USD | $47.27M 35.08M USD | 0 | -$0.03 -0.02 USD | |
| Leading Edge Materials Corp. LEM.V | $0.2 0.15 USD |
+11.11
|
$46.41M 34.44M USD | $94K 69.75K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $46.41M 34.44M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $0.5999 0.45 USD |
+1.69
|
$46.13M 34.23M USD | $33.66K 24.98K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $46.13M 34.23M USD | 0 | -$0.04 -0.02 USD | |
| Silver X Mining Corp. AGX.V | $0.2 0.15 USD |
0
|
$44.46M 32.99M USD | $245.21K 181.96K USD | $0.2 0.15 USD | $0.2099 0.16 USD | $44.46M 32.99M USD | 0 | -$0.03 -0.02 USD | |
| Eskay Mining Corp. ESK.V | $0.2399 0.18 USD |
+9.09
|
$44.12M 32.74M USD | $92.38K 68.55K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $44.12M 32.74M USD | 0 | -$0.04 -0.02 USD | |
| Quartz Mountain Resources Ltd. QZM.V | $0.64 0.47 USD |
0
|
$44.08M 32.71M USD | $36.7K 27.23K USD | $0.6099 0.45 USD | $0.68 0.5 USD | $44.08M 32.71M USD | 0 | -$0.05 -0.03 USD | |
| West High Yield (W.H.Y.) Resources Ltd. WHY.V | $0.4199 0.31 USD |
-4.6
|
$43.95M 32.62M USD | $134.8K 100.03K USD | $0.4 0.3 USD | $0.44 0.32 USD | $43.95M 32.62M USD | 0 | -$0.05 -0.03 USD | |
| Defense Metals Corp. DEFN.V | $0.14 0.1 USD |
+3.7
|
$41.66M 30.91M USD | $43.73K 32.45K USD | $0.14 0.1 USD | $0.14 0.1 USD | $41.66M 30.91M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.1799 0.13 USD |
+2.94
|
$41.27M 30.62M USD | $1.3K 960.97 USD | $0.17 0.13 USD | $0.1799 0.13 USD | $41.27M 30.62M USD | 0 | -$0.02 -0.01 USD | |
| Gladiator Metals Corp. GLAD.V | $0.52 0.39 USD |
0
|
$41.04M 30.46M USD | $2K 1.48K USD | $0.52 0.39 USD | $0.52 0.39 USD | $41.04M 30.46M USD | 0 | -$0.17 -0.1 USD | |
| Atlas Salt Inc. SALT.V | $0.4 0.3 USD |
0
|
$38.87M 28.84M USD | $90 66.79 USD | $0.39 0.29 USD | $0.4 0.3 USD | $38.87M 28.84M USD | 0 | -$0.04 -0.02 USD | |
| Whitemud Resources Inc. WMK.V | $0.11 0.08 USD |
-4.55
|
$37.86M 28.09M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $37.86M 28.09M USD | 0 | $0 0 USD | |
| Salazar Resources Limited SRL.V | $0.14 0.1 USD |
0
|
$34.84M 25.85M USD | $40K 29.68K USD | $0.14 0.1 USD | $0.14 0.1 USD | $34.84M 25.85M USD | 0 | -$0.02 -0.01 USD | |
| Surge Copper Corp. SURG.V | $0.1199 0.09 USD |
+4.55
|
$33.26M 24.68M USD | $15.77K 11.7K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $33.26M 24.68M USD | 0 | -$0.01 -0.007 USD | |
| Gensource Potash Corporation GSP.V | $0.07 0.05 USD |
-6.67
|
$31.48M 23.36M USD | $227K 168.45K USD | $0.07 0.05 USD | $0.07 0.05 USD | $31.48M 23.36M USD | 0 | -$0.01 -0.007 USD | |
| Arianne Phosphate Inc. DAN.V | $0.16 0.12 USD |
-3.12
|
$31.45M 23.34M USD | $58.92K 43.73K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $31.45M 23.34M USD | 3.10 | $0.05 0.04 USD | |
| Midland Exploration Inc. MD.V | $0.32 0.23 USD |
-1.56
|
$29.49M 21.88M USD | $15.19K 11.27K USD | $0.32 0.23 USD | $0.33 0.24 USD | $29.49M 21.88M USD | 0 | -$0.02 -0.01 USD | |
| Aton Resources Inc. AAN.V | $0.2099 0.16 USD |
-12.5
|
$26.77M 19.86M USD | $3.26K 2.42K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $26.77M 19.86M USD | 0 | -$0.08 -0.05 USD | |
| Fokus Mining Corporation FKM.V | $0.17 0.12 USD |
-2.94
|
$26.17M 19.42M USD | $618.4K 458.89K USD | $0.17 0.12 USD | $0.17 0.12 USD | $26.17M 19.42M USD | 0 | -$0.01 -0.007 USD | |
| Kutcho Copper Corp. KC.V | $0.1499 0.11 USD |
+3.45
|
$25.17M 18.68M USD | $72.5K 53.8K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $25.17M 18.68M USD | 0 | -$0.02 -0.01 USD | |
| Giyani Metals Corp. EMM.V | $0.08999 0.07 USD |
0
|
$24.69M 18.32M USD | $4K 2.97K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $24.69M 18.32M USD | 0 | -$0.03 -0.02 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.37 1.02 USD |
-0.72
|
$24.61M 18.26M USD | $13.43K 9.97K USD | $1.37 1.02 USD | $1.4 1.04 USD | $24.61M 18.26M USD | 0 | -$2.07 -1.5 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.22 0.16 USD |
+10.26
|
$24.58M 18.24M USD | $51.82K 38.45K USD | $0.2 0.14 USD | $0.22 0.16 USD | $24.58M 18.24M USD | 0 | -$0.04 -0.02 USD | |
| EV Nickel Inc. EVNI.V | $0.22 0.16 USD |
0
|
$23.91M 17.74M USD | $20K 14.84K USD | $0.22 0.16 USD | $0.22 0.16 USD | $23.91M 17.74M USD | 0 | -$0.02 -0.01 USD | |
| Kingsmen Resources Ltd. KNG.V | $0.9899 0.73 USD |
+6.45
|
$23.62M 17.52M USD | $10.8K 8.01K USD | $0.92 0.68 USD | $0.9899 0.73 USD | $23.62M 17.52M USD | 0 | -$0.04 -0.02 USD | |
| Cantex Mine Development Corp. CD.V | $0.1799 0.13 USD |
+5.88
|
$23.6M 17.51M USD | $2.12K 1.57K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $23.6M 17.51M USD | 0 | -$0.05 -0.03 USD | |
| Aztec Minerals Corp. AZT.V | $0.19 0.14 USD |
-5
|
$23.5M 17.43M USD | $53.5K 39.7K USD | $0.19 0.14 USD | $0.19 0.14 USD | $23.5M 17.43M USD | 0 | -$0.02 -0.01 USD | |
| Starr Peak Mining Ltd. STE.V | $0.4 0.29 USD |
+5.33
|
$22.79M 16.91M USD | $1.1K 816.27 USD | $0.39 0.29 USD | $0.4 0.29 USD | $22.79M 16.91M USD | 0 | -$0.07 -0.05 USD | |
| Canadian Premium Sand Inc. CPS.V | $0.25 0.18 USD |
0
|
$22.69M 16.84M USD | $916 679.73 USD | $0.25 0.18 USD | $0.25 0.18 USD | $22.69M 16.84M USD | 0 | -$0.05 -0.03 USD | |
| Eminent Gold Corp. EMNT.V | $0.3699 0.27 USD |
+7.25
|
$21.95M 16.29M USD | $76.5K 56.77K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $21.95M 16.29M USD | 0 | -$0.02 -0.01 USD | |
| East Africa Metals Inc. EAM.V | $0.1 0.07 USD |
-9.09
|
$21.88M 16.23M USD | $50K 37.1K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.88M 16.23M USD | 0 | -$0.02 -0.01 USD | |
| PJX Resources Inc. PJX.V | $0.13 0.09 USD |
0
|
$21.81M 16.19M USD | $29.5K 21.89K USD | $0.13 0.09 USD | $0.13 0.09 USD | $21.81M 16.19M USD | 0 | -$0.04 -0.02 USD | |
| Geomega Resources Inc. GMA.V | $0.1499 0.11 USD |
0
|
$20.79M 15.43M USD | $76.1K 56.47K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $20.79M 15.43M USD | 0 | -$0.02 -0.01 USD | |
| Mundoro Capital Inc. MUN.V | $0.19 0.14 USD |
0
|
$19.98M 14.82M USD | $10K 7.42K USD | $0.19 0.14 USD | $0.19 0.14 USD | $19.98M 14.82M USD | 0 | -$0.01 -0.007 USD | |
| Strategic Metals Ltd. SMD.V | $0.1799 0.13 USD |
0
|
$19.97M 14.82M USD | $400 296.82 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $19.97M 14.82M USD | 0 | -$0.03 -0.02 USD | |
| BCM Resources Corporation B.V | $0.11 0.08 USD |
0
|
$19.44M 14.42M USD | $10K 7.42K USD | $0.11 0.08 USD | $0.11 0.08 USD | $19.44M 14.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
+6.67
|
$19.27M 14.3M USD | $223K 165.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $19.27M 14.3M USD | 2.66 | $0.03 0.02 USD | |
| South Star Battery Metals Corp. STS.V | $0.3499 0.26 USD |
0
|
$19.08M 14.16M USD | $60K 44.52K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $19.08M 14.16M USD | 0 | -$0.11 -0.08 USD | |
| ZincX Resources Corp. ZNX.V | $0.1 0.07 USD |
-16.67
|
$18.79M 13.94M USD | $700 519.44 USD | $0.1 0.07 USD | $0.1 0.07 USD | $18.79M 13.94M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.26 0.19 USD |
+4
|
$18.64M 13.83M USD | $185K 137.28K USD | $0.23 0.17 USD | $0.26 0.19 USD | $18.64M 13.83M USD | 0 | -$0.01 -0.007 USD | |
| Tower Resources Ltd. TWR.V | $0.1199 0.09 USD |
+4.55
|
$18.53M 13.75M USD | $1.5K 1.11K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.64 0.47 USD |
-1.54
|
$17.52M 13M USD | $32.56K 24.16K USD | $0.63 0.47 USD | $0.65 0.48 USD | $17.52M 13M USD | 3.19 | $0.2 0.15 USD | |
| Arbor Metals Corp. ABR.V | $0.2099 0.16 USD |
-4.55
|
$17.34M 12.86M USD | $147.81K 109.68K USD | $0.2 0.15 USD | $0.22 0.16 USD | $17.34M 12.86M USD | 0 | $0 0 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$17.01M 12.63M USD | $17K 12.62K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $17.01M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.16 0.12 USD |
0
|
$17.01M 12.62M USD | $6K 4.45K USD | $0.16 0.12 USD | $0.16 0.12 USD | $17.01M 12.62M USD | 15.50 | $0.01 0.007 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $112.02K 83.13K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}