国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (247)
- {{country.name}}
- 所有国家
- 美国 (863)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (76)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (67)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (161)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
能源 (247)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.6 46.45 USD |
-1.99
|
$136.42B 101.23B USD | $2.43M 1.8M USD | $61.9 45.93 USD | $63.57 47.17 USD | $136.42B 101.23B USD | 26.75 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.94 14.05 USD |
-0.68
|
$126.79B 94.09B USD | $4.02K 2.98K USD | $18.92 14.04 USD | $19.02 14.11 USD | $126.79B 94.09B USD | 6.57 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.6 15.29 USD |
-0.58
|
$122.68B 91.03B USD | $1.57K 1.16K USD | $20.58 15.27 USD | $20.65 15.32 USD | $122.68B 91.03B USD | 7.15 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.2
|
$121.78B 90.37B USD | $5.89K 4.37K USD | $20.15 14.95 USD | $20.32 15.08 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.39 — |
-0.04
|
$82.26B — | $690 — | $23.39 — | $23.39 — | $82.26B — | 10.54 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $18.45 13.69 USD |
-0.27
|
$82.91B 61.52B USD | $3.79K 2.81K USD | $18.36 13.62 USD | $18.49 13.72 USD | $82.91B 61.52B USD | 5.61 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $39.09 29.01 USD |
-7.04
|
$82.06B 60.89B USD | $3.78M 2.8M USD | $38.01 28.2 USD | $40.66 30.17 USD | $82.06B 60.89B USD | 13.71 | $2.85 2.11 USD | |
| TC Energy Corporation TRP-PB.TO | $14.65 10.87 USD |
-1.08
|
$81.39B 60.4B USD | $1.4K 1.04K USD | $14.64 10.86 USD | $14.69 10.9 USD | $81.39B 60.4B USD | 4.45 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.9 11.06 USD |
-1
|
$76.52B 56.78B USD | $100 74.21 USD | $14.9 11.06 USD | $14.9 11.06 USD | $76.52B 56.78B USD | 4.53 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.52 48.62 USD |
-4.57
|
$68.1B 50.53B USD | $1.58M 1.17M USD | $64.35 47.75 USD | $67.74 50.27 USD | $68.1B 50.53B USD | 16.17 | $4.05 3.01 USD | |
| Suncor Energy Inc. SU.TO | $47.6 35.32 USD |
-8.16
|
$58.89B 43.7B USD | $2.67M 1.98M USD | $46.84 34.76 USD | $50.27 37.3 USD | $58.89B 43.7B USD | 10.08 | $4.72 3.5 USD | |
| Imperial Oil Limited IMO.TO | $96.75 71.79 USD |
-8.08
|
$49.25B 36.55B USD | $1.5M 1.12M USD | $95.72 71.03 USD | $100.31 74.44 USD | $49.25B 36.55B USD | 10.71 | $9.03 6.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.62 16.79 USD |
-1.05
|
$35.02B 25.99B USD | $1.2K 890.47 USD | $22.62 16.79 USD | $22.63 16.79 USD | $35.02B 25.99B USD | 9.87 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.9 40 USD |
-5.32
|
$31.3B 23.23B USD | $1.15M 855.43K USD | $53.44 39.66 USD | $56.05 41.59 USD | $31.3B 23.23B USD | 17.96 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.7 18.33 USD |
-0.2
|
$31.3B 23.22B USD | $4.28K 3.17K USD | $24.7 18.33 USD | $24.8 18.4 USD | $31.3B 23.22B USD | 10.78 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $16.22 12.04 USD |
-10.68
|
$29.55B 21.93B USD | $3.19M 2.37M USD | $15.8 11.72 USD | $17.38 12.9 USD | $29.55B 21.93B USD | 9.71 | $1.67 1.24 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.96 18.52 USD |
-0.16
|
$28.81B 21.38B USD | $100 74.21 USD | $24.96 18.52 USD | $24.96 18.52 USD | $28.81B 21.38B USD | 10.89 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.2 46.9 USD |
-7.47
|
$23.65B 17.55B USD | $750.7K 557.07K USD | $62.01 46.02 USD | $66.13 49.07 USD | $23.65B 17.55B USD | 18.00 | $3.51 2.6 USD | |
| Cameco Corporation CCO.TO | $53.76 39.89 USD |
-6.75
|
$23.4B 17.37B USD | $529.03K 392.57K USD | $51.84 38.47 USD | $56.83 42.17 USD | $23.4B 17.37B USD | 137.84 | $0.39 0.29 USD | |
| ARC Resources Ltd. ARX.TO | $25.39 18.84 USD |
-9.64
|
$14.91B 11.06B USD | $1.48M 1.1M USD | $25.17 18.68 USD | $26.83 19.91 USD | $14.91B 11.06B USD | 13.50 | $1.88 1.4 USD | |
| Ovintiv Inc. OVV.TO | $55 40.81 USD |
-12.96
|
$14.45B 10.73B USD | $576.47K 427.78K USD | $54.7 40.59 USD | $58.32 43.28 USD | $14.45B 10.73B USD | 9.13 | $6.02 4.47 USD | |
| AltaGas Ltd. ALA.TO | $39.12 29.03 USD |
-1.61
|
$11.66B 8.65B USD | $794.24K 589.37K USD | $39.07 28.99 USD | $40.07 29.73 USD | $11.66B 8.65B USD | 20.16 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $44.6 33.1 USD |
-3.78
|
$10.22B 7.58B USD | $1.13M 837.32K USD | $44.51 33.03 USD | $46.24 34.31 USD | $10.22B 7.58B USD | 21.03 | $2.12 1.57 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $24.18 17.94 USD |
-6.25
|
$5.78B 4.29B USD | $231.54K 171.82K USD | $23.54 17.47 USD | $25.84 19.17 USD | $5.78B 4.29B USD | 26.86 | $0.9 0.67 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $14.29 — |
-0.97
|
$3.82B — | $30.07K — | $14.1 — | $14.46 — | $3.82B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $20.12 14.93 USD |
-11.79
|
$5.14B 3.81B USD | $1.21M 895.91K USD | $19.37 14.37 USD | $21.96 16.3 USD | $5.14B 3.81B USD | 10.75 | $1.87 1.39 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $19 14.1 USD |
-5.52
|
$5.13B 3.8B USD | $954.07K 707.98K USD | $18.54 13.76 USD | $19.78 14.68 USD | $5.13B 3.8B USD | 0 | -$6.6 -4.8 USD | |
| Whitecap Resources Inc. WCP.TO | $7.72 5.73 USD |
-10.34
|
$4.54B 3.37B USD | $4.83M 3.58M USD | $7.58 5.62 USD | $8.16 6.06 USD | $4.54B 3.37B USD | 5.67 | $1.36 1.01 USD | |
| Gibson Energy Inc. GEI.TO | $21.85 16.21 USD |
-3.7
|
$3.58B 2.65B USD | $1.1M 816K USD | $21.76 16.15 USD | $22.64 16.8 USD | $3.58B 2.65B USD | 23.49 | $0.93 0.69 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $17.77 13.19 USD |
-4.1
|
$3.52B 2.61B USD | $1.32M 982.76K USD | $17.71 13.14 USD | $18.32 13.59 USD | $3.52B 2.61B USD | 12.51 | $1.42 1.05 USD | |
| Topaz Energy Corp. TPZ.TO | $22.3 16.55 USD |
-6.07
|
$3.43B 2.55B USD | $238.19K 176.75K USD | $21.87 16.23 USD | $23.02 17.08 USD | $3.43B 2.55B USD | 69.68 | $0.32 0.24 USD | |
| NexGen Energy Ltd. NXE.TO | $5.92 4.39 USD |
-6.33
|
$3.37B 2.5B USD | $1.12M 833.22K USD | $5.76 4.27 USD | $6.16 4.57 USD | $3.37B 2.5B USD | 0 | -$0.14 -0.1 USD | |
| TerraVest Industries Inc. TVK.TO | $139.52 103.53 USD |
-4.98
|
$2.72B 2.02B USD | $103.68K 76.94K USD | $138.98 103.13 USD | $147.62 109.54 USD | $2.72B 2.02B USD | 37.00 | $3.77 2.8 USD | |
| NuVista Energy Ltd. NVA.TO | $13.05 9.68 USD |
-6.79
|
$2.66B 1.97B USD | $876.4K 650.34K USD | $12.71 9.43 USD | $13.6 10.09 USD | $2.66B 1.97B USD | 8.93 | $1.46 1.08 USD | |
| Athabasca Oil Corporation ATH.TO | $4.64 3.44 USD |
-10.08
|
$2.37B 1.76B USD | $1.45M 1.08M USD | $4.53 3.36 USD | $4.91 3.64 USD | $2.37B 1.76B USD | 5.45 | $0.85 0.63 USD | |
| Paramount Resources Ltd. POU.TO | $16.09 11.94 USD |
-7.63
|
$2.3B 1.71B USD | $263.1K 195.23K USD | $15.69 11.64 USD | $16.72 12.41 USD | $2.3B 1.71B USD | 7.15 | $2.25 1.67 USD | |
| International Petroleum Corporation IPCO.TO | $18.91 14.03 USD |
-13.42
|
$2.18B 1.62B USD | $322.63K 239.41K USD | $18.75 13.91 USD | $20.24 15.02 USD | $2.18B 1.62B USD | 16.30 | $1.16 0.86 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.07 3.02 USD |
-8.54
|
$2.1B 1.56B USD | $2.35M 1.74M USD | $4.05 3.01 USD | $4.29 3.18 USD | $2.1B 1.56B USD | 13.56 | $0.3 0.22 USD | |
| Freehold Royalties Ltd. FRU.TO | $11.47 8.51 USD |
-6.67
|
$1.88B 1.4B USD | $778.1K 577.4K USD | $11.16 8.28 USD | $12.01 8.91 USD | $1.88B 1.4B USD | 11.70 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.42 1.8 USD |
-13.6
|
$1.87B 1.39B USD | $6.59M 4.89M USD | $2.33 1.73 USD | $2.63 1.95 USD | $1.87B 1.39B USD | 8.34 | $0.29 0.22 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.03 4.47 USD |
-8.36
|
$1.64B 1.22B USD | $705.06K 523.2K USD | $5.88 4.36 USD | $6.32 4.69 USD | $1.64B 1.22B USD | 28.71 | $0.21 0.16 USD | |
| Advantage Energy Ltd. AAV.TO | $9.26 6.87 USD |
-9.04
|
$1.54B 1.15B USD | $217.33K 161.27K USD | $9.02 6.69 USD | $9.75 7.24 USD | $1.54B 1.15B USD | 71.23 | $0.13 0.1 USD | |
| Denison Mines Corp. DML.TO | $1.67 1.24 USD |
-5.65
|
$1.5B 1.11B USD | $1.8M 1.33M USD | $1.6 1.19 USD | $1.73 1.28 USD | $1.5B 1.11B USD | 0 | -$0.1 -0.07 USD | |
| Vermilion Energy Inc. VET.TO | $9 6.67 USD |
-12.59
|
$1.4B 1.04B USD | $783.27K 581.23K USD | $8.7 6.46 USD | $9.61 7.13 USD | $1.4B 1.04B USD | 0 | -$0.3 -0.2 USD | |
| CES Energy Solutions Corp. CEU.TO | $5.93 4.4 USD |
-13.32
|
$1.33B 988.71M USD | $600.2K 445.38K USD | $5.77 4.28 USD | $6.59 4.89 USD | $1.33B 988.71M USD | 7.32 | $0.81 0.6 USD | |
| Headwater Exploration Inc. HWX.TO | $5.37 3.98 USD |
-10.05
|
$1.28B 947.5M USD | $1.02M 756.82K USD | $5.26 3.9 USD | $5.85 4.34 USD | $1.28B 947.5M USD | 6.71 | $0.8 0.59 USD | |
| Africa Oil Corp. AOI.TO | $1.78 1.32 USD |
-9.64
|
$1.2B 891.15M USD | $650.63K 482.81K USD | $1.72 1.28 USD | $1.86 1.38 USD | $1.2B 891.15M USD | 0 | -$0.89 -0.6 USD | |
| Enerflex Ltd. EFX.TO | $9.48 7.03 USD |
-10.58
|
$1.18B 873.36M USD | $326.86K 242.55K USD | $9.34 6.93 USD | $10.26 7.61 USD | $1.18B 873.36M USD | 25.62 | $0.37 0.27 USD | |
| Kelt Exploration Ltd. KEL.TO | $5.89 4.37 USD |
-6.36
|
$1.16B 863.43M USD | $281.56K 208.94K USD | $5.73 4.25 USD | $6.01 4.46 USD | $1.16B 863.43M USD | 25.60 | $0.23 0.17 USD | |
| Parex Resources Inc. PXT.TO | $11.53 8.56 USD |
-10.27
|
$1.13B 837.23M USD | $655.81K 486.65K USD | $11.22 8.33 USD | $12.47 9.25 USD | $1.13B 837.23M USD | 13.40 | $0.86 0.64 USD | |
| Pason Systems Inc. PSI.TO | $12.82 9.51 USD |
-5.74
|
$1.02B 753.42M USD | $168.65K 125.15K USD | $12.77 9.48 USD | $13.69 10.16 USD | $1.02B 753.42M USD | 8.43 | $1.52 1.13 USD | |
| Energy Fuels Inc. EFR.TO | $4.8 3.56 USD |
-6.07
|
$1.01B 748.85M USD | $403.7K 299.57K USD | $4.68 3.47 USD | $5.05 3.75 USD | $1.01B 748.85M USD | 0 | -$0.4 -0.2 USD | |
| Cardinal Energy Ltd. CJ.TO | $5.84 4.33 USD |
-6.71
|
$929.47M 689.72M USD | $1.12M 829.53K USD | $5.7 4.23 USD | $6.15 4.56 USD | $929.47M 689.72M USD | 8.58 | $0.68 0.5 USD | |
| Precision Drilling Corporation PD.TO | $61.71 45.79 USD |
-10.37
|
$842.03M 624.83M USD | $506.28K 375.69K USD | $61.5 45.64 USD | $65.86 48.87 USD | $842.03M 624.83M USD | 7.90 | $7.81 5.8 USD | |
| Trican Well Service Ltd. TCW.TO | $4.1 3.04 USD |
-9.89
|
$772.33M 573.11M USD | $371.61K 275.76K USD | $4.03 2.99 USD | $4.3 3.19 USD | $772.33M 573.11M USD | 7.59 | $0.54 0.4 USD | |
| Valeura Energy Inc. VLE.TO | $7.24 5.37 USD |
-11.27
|
$772.15M 572.98M USD | $317.05K 235.27K USD | $7.08 5.25 USD | $7.8 5.79 USD | $772.15M 572.98M USD | 11.86 | $0.61 0.45 USD | |
| North American Construction Group Ltd. NOA.TO | $22.07 16.38 USD |
-5.56
|
$655.43M 486.37M USD | $113.21K 84.01K USD | $21.98 16.31 USD | $22.87 16.97 USD | $655.43M 486.37M USD | 14.51 | $1.52 1.13 USD | |
| Spartan Delta Corp. SDE.TO | $2.79 2.07 USD |
-9.71
|
$555.82M 412.45M USD | $337.74K 250.62K USD | $2.73 2.03 USD | $2.94 2.18 USD | $555.82M 412.45M USD | 13.94 | $0.2 0.15 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
-11.9
|
$526.5M 390.7M USD | $236.32K 175.37K USD | $0.17 0.12 USD | $0.2 0.14 USD | $526.5M 390.7M USD | 4.62 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.11 3.79 USD |
-10.98
|
$509.48M 378.07M USD | $590.82K 438.42K USD | $4.99 3.7 USD | $5.54 4.11 USD | $509.48M 378.07M USD | 0 | -$0.53 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.49 4.82 USD |
-13.24
|
$478.21M 354.86M USD | $259.74K 192.74K USD | $6.27 4.65 USD | $7.29 5.41 USD | $478.21M 354.86M USD | 0 | -$2.67 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $6.07 4.5 USD |
-7.75
|
$469.15M 348.14M USD | $28.08K 20.84K USD | $5.99 4.44 USD | $6.43 4.77 USD | $469.15M 348.14M USD | 0 | -$0.41 -0.3 USD | |
| Kolibri Global Energy Inc. KEI.TO | $11.15 8.27 USD |
-9.5
|
$395.7M 293.63M USD | $83.98K 62.31K USD | $10.98 8.15 USD | $11.99 8.9 USD | $395.7M 293.63M USD | 15.70 | $0.71 0.53 USD | |
| PHX Energy Services Corp. PHX.TO | $8.55 6.34 USD |
-3.72
|
$389.51M 289.04M USD | $124.23K 92.18K USD | $8.45 6.27 USD | $8.72 6.47 USD | $389.51M 289.04M USD | 7.37 | $1.16 0.86 USD | |
| Total Energy Services Inc. TOT.TO | $9.69 7.19 USD |
-5
|
$367.25M 272.52M USD | $79.97K 59.34K USD | $9.5 7.05 USD | $9.91 7.35 USD | $367.25M 272.52M USD | 6.33 | $1.53 1.14 USD | |
| Ensign Energy Services Inc. ESI.TO | $1.9 1.41 USD |
-11.21
|
$350.92M 260.4M USD | $471.34K 349.76K USD | $1.88 1.4 USD | $2.09 1.55 USD | $350.92M 260.4M USD | 0 | -$0.11 -0.08 USD | |
| Ur-Energy Inc. URE.TO | $0.9 0.67 USD |
-9.09
|
$327.69M 243.17M USD | $168.91K 125.34K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $327.69M 243.17M USD | 0 | -$0.19 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.71 2.75 USD |
-3.39
|
$318.65M 236.46M USD | $39.66K 29.43K USD | $3.7 2.75 USD | $3.78 2.8 USD | $318.65M 236.46M USD | 37.10 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.12 3.06 USD |
-6.15
|
$296.9M 220.32M USD | $52.17K 38.71K USD | $4.1 3.04 USD | $4.31 3.19 USD | $296.9M 220.32M USD | 206.00 | $0.02 0.01 USD | |
| enCore Energy Corp. EU.V | $1.55 1.15 USD |
-8.28
|
$288.7M 214.24M USD | $171.26K 127.08K USD | $1.47 1.09 USD | $1.6 1.19 USD | $288.7M 214.24M USD | 0 | -$0.49 -0.3 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.69 4.96 USD |
-9.35
|
$242.38M 179.86M USD | $38.11K 28.28K USD | $6.5 4.82 USD | $6.9 5.12 USD | $242.38M 179.86M USD | 47.78 | $0.14 0.1 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.67 0.5 USD |
-6.94
|
$240.01M 178.1M USD | $610.33K 452.9K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $240.01M 178.1M USD | 0 | -$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | $0.8499 0.63 USD |
-7.61
|
$219.11M 162.59M USD | $6.35K 4.71K USD | $0.8399 0.62 USD | $0.88 0.65 USD | $219.11M 162.59M USD | 0 | -$0.39 -0.2 USD | |
| Sintana Energy Inc. SEI.V | $0.51 0.38 USD |
-20.31
|
$191.06M 141.78M USD | $698.07K 518.01K USD | $0.4799 0.36 USD | $0.55 0.41 USD | $191.06M 141.78M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.04 3.74 USD |
-1.56
|
$183.53M 136.19M USD | $33.1K 24.56K USD | $4.97 3.69 USD | $5.1 3.78 USD | $183.53M 136.19M USD | 8.26 | $0.61 0.45 USD | |
| Rubellite Energy Corp. RBY.TO | $1.9 1.41 USD |
-2.56
|
$176.78M 131.18M USD | $15.69K 11.64K USD | $1.83 1.36 USD | $1.92 1.42 USD | $176.78M 131.18M USD | 2.63 | $0.72 0.53 USD | |
| Hemisphere Energy Corporation HME.V | $1.79 1.33 USD |
-1.65
|
$174.33M 129.36M USD | $213.49K 158.42K USD | $1.78 1.32 USD | $1.84 1.37 USD | $174.33M 129.36M USD | 5.96 | $0.3 0.22 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.31 0.97 USD |
-2.24
|
$166.09M 123.25M USD | $179.71K 133.36K USD | $1.25 0.93 USD | $1.33 0.99 USD | $166.09M 123.25M USD | 0 | -$0.01 -0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.6199 0.46 USD |
-6.06
|
$154.63M 114.75M USD | $114K 84.59K USD | $0.5799 0.43 USD | $0.65 0.48 USD | $154.63M 114.75M USD | 0 | -$0.02 -0.01 USD | |
| InPlay Oil Corp. IPO.TO | $1.55 1.15 USD |
-4.91
|
$139.69M 103.65M USD | $213.04K 158.09K USD | $1.55 1.15 USD | $1.6 1.19 USD | $139.69M 103.65M USD | 15.49 | $0.1 0.07 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4899 0.36 USD |
-2
|
$130.13M 96.56M USD | $95.14K 70.6K USD | $0.4799 0.36 USD | $0.51 0.38 USD | $130.13M 96.56M USD | 1.48 | $0.33 0.24 USD | |
| Pulse Seismic Inc. PSD.TO | $2.54 1.88 USD |
+0.79
|
$129.13M 95.82M USD | $10.16K 7.54K USD | $2.5 1.86 USD | $2.58 1.91 USD | $129.13M 95.82M USD | 36.28 | $0.07 0.05 USD | |
| Bonterra Energy Corp. BNE.TO | $3.41 2.53 USD |
-5.54
|
$127.28M 94.45M USD | $69.7K 51.72K USD | $3.28 2.43 USD | $3.54 2.63 USD | $127.28M 94.45M USD | 12.62 | $0.27 0.2 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.12 6.77 USD |
-9.7
|
$123.53M 91.67M USD | $35.64K 26.44K USD | $9.12 6.77 USD | $9.86 7.32 USD | $123.53M 91.67M USD | 13.02 | $0.7 0.52 USD | |
| Canacol Energy Ltd CNE.TO | $3.58 2.66 USD |
-4.02
|
$122.15M 90.64M USD | $12.96K 9.62K USD | $3.55 2.63 USD | $3.68 2.73 USD | $122.15M 90.64M USD | 0 | -$1.37 -1.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.11 0.08 USD |
-4.55
|
$116.46M 86.42M USD | $206.7K 153.39K USD | $0.11 0.08 USD | $0.11 0.08 USD | $116.46M 86.42M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.27 0.2 USD |
0
|
$113.56M 84.27M USD | $10K 7.42K USD | $0.27 0.2 USD | $0.28 0.21 USD | $113.56M 84.27M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.67 1.24 USD |
-8.74
|
$112.07M 83.16M USD | $205.89K 152.78K USD | $1.63 1.21 USD | $1.72 1.28 USD | $112.07M 83.16M USD | 20.87 | $0.08 0.06 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-9.09
|
$107.78M 79.98M USD | $369.47K 274.17K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| F3 Uranium Corp. FUU.V | $0.2 0.15 USD |
-6.98
|
$102.83M 76.31M USD | $406.51K 301.65K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $102.83M 76.31M USD | 0 | -$0.07 -0.05 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
-10.26
|
$100.05M 74.24M USD | $123.05K 91.31K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $100.05M 74.24M USD | 0 | -$0.01 -0.007 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.9499 0.7 USD |
-5
|
$95.65M 70.98M USD | $232.18K 172.29K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $95.65M 70.98M USD | 3.79 | $0.25 0.19 USD | |
| Mega Uranium Ltd. MGA.TO | $0.25 0.18 USD |
-10.71
|
$91.13M 67.62M USD | $459.17K 340.73K USD | $0.25 0.18 USD | $0.27 0.2 USD | $91.13M 67.62M USD | 0 | -$0.03 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.39 0.29 USD |
-3.75
|
$91.04M 67.56M USD | $10.68K 7.92K USD | $0.39 0.29 USD | $0.4 0.3 USD | $91.04M 67.56M USD | 0 | -$0.08 -0.05 USD | |
| Pieridae Energy Limited PEA.TO | $0.3099 0.23 USD |
-6.06
|
$90.02M 66.8M USD | $75.89K 56.32K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $90.02M 66.8M USD | 0 | -$0.2 -0.1 USD | |
| Enterprise Group, Inc. E.TO | $1.17 0.87 USD |
-10.69
|
$89.72M 66.58M USD | $729.25K 541.14K USD | $1.13 0.84 USD | $1.22 0.91 USD | $89.72M 66.58M USD | 16.71 | $0.07 0.05 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
-12.5
|
$83.85M 62.22M USD | $18.5K 13.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $83.85M 62.22M USD | 0 | -$0.1 -0.07 USD | |
| McCoy Global Inc. MCB.TO | $2.91 2.16 USD |
-6.73
|
$79.09M 58.69M USD | $134.97K 100.16K USD | $2.86 2.12 USD | $3.07 2.28 USD | $79.09M 58.69M USD | 9.09 | $0.32 0.24 USD | |
| Western Energy Services Corp. WRG.TO | $2.2 1.63 USD |
-1.79
|
$74.45M 55.25M USD | $2.14K 1.59K USD | $2.2 1.63 USD | $2.21 1.64 USD | $74.45M 55.25M USD | 0 | -$0.2 -0.1 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $1.84 1.37 USD |
-5.15
|
$73.38M 54.45M USD | $18.36K 13.62K USD | $1.84 1.37 USD | $1.89 1.4 USD | $73.38M 54.45M USD | 5.75 | $0.32 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}