国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (247)
- {{country.name}}
- 所有国家
- 美国 (867)
- 阿根廷 (17)
- 澳大利亚 (112)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (43)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (10)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (40)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
能源 (247)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.04 45.3 USD |
-1.29
|
$133.07B 98.75B USD | $5.22M 3.87M USD | $60.85 45.15 USD | $61.75 45.82 USD | $133.07B 98.75B USD | 22.60 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.42 14.41 USD |
-0.1
|
$130B 96.47B USD | $3.5K 2.6K USD | $19.39 14.39 USD | $19.49 14.46 USD | $130B 96.47B USD | 6.74 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.74 15.39 USD |
+0.19
|
$124.3B 92.23B USD | $36.3K 26.94K USD | $20.66 15.33 USD | $20.74 15.39 USD | $124.3B 92.23B USD | 7.19 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.85 — |
-0.25
|
$83.88B — | $2.3K — | $23.72 — | $23.89 — | $83.88B — | 10.74 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.81 12.47 USD |
+1.08
|
$93.39B 69.3B USD | $4.2K 3.12K USD | $16.59 12.31 USD | $16.81 12.47 USD | $93.39B 69.3B USD | 5.11 | $3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | $43.04 31.94 USD |
-0.51
|
$90.09B 66.86B USD | $13.13M 9.74M USD | $42.89 31.82 USD | $43.31 32.14 USD | $90.09B 66.86B USD | 12.08 | $3.56 2.64 USD | |
| TC Energy Corporation TRP-PC.TO | $16.75 12.43 USD |
+0.24
|
$86.02B 63.83B USD | $697 517.22 USD | $16.73 12.41 USD | $16.75 12.43 USD | $86.02B 63.83B USD | 5.09 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19 14.1 USD |
0
|
$85.38B 63.36B USD | $4.41K 3.27K USD | $19 14.1 USD | $19.13 14.2 USD | $85.38B 63.36B USD | 5.78 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
-1.19
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $64.52 47.88 USD |
-0.43
|
$67.08B 49.78B USD | $18.38M 13.64M USD | $63.99 47.48 USD | $64.78 48.07 USD | $67.08B 49.78B USD | 15.97 | $4.04 3 USD | |
| Suncor Energy Inc. SU.TO | $52.09 38.65 USD |
-0.89
|
$63.94B 47.45B USD | $7.67M 5.69M USD | $52.08 38.65 USD | $52.61 39.04 USD | $63.94B 47.45B USD | 10.78 | $4.83 3.58 USD | |
| Imperial Oil Limited IMO.TO | $109.9 81.55 USD |
+1.63
|
$55.94B 41.51B USD | $630.39K 467.78K USD | $107.55 79.81 USD | $110.63 82.09 USD | $55.94B 41.51B USD | 11.79 | $9.32 6.92 USD | |
| Cameco Corporation CCO.TO | $98 72.72 USD |
-1.31
|
$42.66B 31.66B USD | $982.48K 729.06K USD | $97.6 72.43 USD | $99.89 74.12 USD | $42.66B 31.66B USD | 171.92 | $0.57 0.42 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.1 17.88 USD |
+0.21
|
$37.73B 28B USD | $2.05K 1.52K USD | $24.08 17.87 USD | $24.1 17.88 USD | $37.73B 28B USD | 10.52 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.41
|
$37.47B 27.8B USD | $1.7K 1.26K USD | $24.1 17.88 USD | $24.2 17.96 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.25 18.74 USD |
+0.28
|
$35.86B 26.61B USD | $5.3K 3.93K USD | $25.07 18.6 USD | $25.25 18.74 USD | $35.86B 26.61B USD | 11.02 | $2.29 1.7 USD | |
| Cenovus Energy Inc. CVE.TO | $18.7 13.88 USD |
-0.58
|
$33.92B 25.17B USD | $7.46M 5.53M USD | $18.62 13.82 USD | $18.9 14.02 USD | $33.92B 25.17B USD | 12.30 | $1.52 1.13 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.96 18.52 USD |
-0.36
|
$31.63B 23.47B USD | $1.8K 1.34K USD | $24.96 18.52 USD | $25.07 18.6 USD | $31.63B 23.47B USD | 10.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $50.37 37.38 USD |
-0.67
|
$29.26B 21.71B USD | $5.81M 4.31M USD | $50.22 37.27 USD | $50.62 37.56 USD | $29.26B 21.71B USD | 16.46 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
+0.04
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| Tourmaline Oil Corp. TOU.TO | $64.23 47.66 USD |
-1.55
|
$24.06B 17.86B USD | $992.45K 736.46K USD | $64.17 47.62 USD | $65.28 48.44 USD | $24.06B 17.86B USD | 19.00 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $29.78 22.1 USD |
+0.3
|
$17.42B 12.93B USD | $1.55M 1.15M USD | $29.41 21.82 USD | $29.89 22.18 USD | $17.42B 12.93B USD | 13.17 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.22 38.75 USD |
-1.58
|
$13.58B 10.08B USD | $124.98K 92.74K USD | $52.09 38.65 USD | $53.04 39.36 USD | $13.58B 10.08B USD | 16.11 | $3.24 2.4 USD | |
| AltaGas Ltd. ALA.TO | $38.26 28.39 USD |
-0.16
|
$11.44B 8.49B USD | $552.33K 409.86K USD | $37.8 28.05 USD | $38.37 28.47 USD | $11.44B 8.49B USD | 20.35 | $1.88 1.4 USD | |
| Whitecap Resources Inc. WCP.TO | $9.07 6.73 USD |
-0.33
|
$11.17B 8.29B USD | $4.17M 3.09M USD | $9.04 6.71 USD | $9.15 6.79 USD | $11.17B 8.29B USD | 5.92 | $1.53 1.14 USD | |
| Keyera Corp. KEY.TO | $43.93 32.6 USD |
+0.39
|
$10.07B 7.47B USD | $2.88M 2.14M USD | $43.31 32.14 USD | $44.02 32.67 USD | $10.07B 7.47B USD | 18.45 | $2.38 1.77 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | $24.92 18.49 USD |
+0.85
|
$6.73B 4.99B USD | $630.56K 467.91K USD | $24.62 18.27 USD | $25.09 18.62 USD | $6.73B 4.99B USD | 0 | -$6.34 -4.7 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.16 — |
+0.94
|
$4.9B — | $61.72K — | $17.93 — | $18.26 — | $4.9B — | 0 | -$4.61 — | |
| MEG Energy Corp. MEG.TO | $25.64 19.03 USD |
-0.08
|
$6.52B 4.84B USD | $842.21K 624.97K USD | $25.42 18.86 USD | $25.77 19.12 USD | $6.52B 4.84B USD | 11.00 | $2.33 1.73 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.53 17.46 USD |
+0.3
|
$5.54B 4.11B USD | $448.97K 333.17K USD | $23.24 17.24 USD | $23.57 17.49 USD | $5.54B 4.11B USD | 24.76 | $0.95 0.7 USD | |
| NexGen Energy Ltd. NXE.TO | $9.13 6.78 USD |
-1.62
|
$5.2B 3.86B USD | $1.64M 1.22M USD | $9.09 6.75 USD | $9.36 6.95 USD | $5.2B 3.86B USD | 0 | -$0.17 -0.1 USD | |
| Gibson Energy Inc. GEI.TO | $23.69 17.58 USD |
-0.8
|
$3.88B 2.88B USD | $614.16K 455.74K USD | $23.6 17.51 USD | $23.93 17.76 USD | $3.88B 2.88B USD | 24.17 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.2 18.7 USD |
-0.71
|
$3.88B 2.88B USD | $376.49K 279.38K USD | $25.07 18.6 USD | $25.37 18.82 USD | $3.88B 2.88B USD | 70.00 | $0.36 0.27 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $19.42 14.41 USD |
-1.32
|
$3.87B 2.87B USD | $546.08K 405.22K USD | $19.41 14.4 USD | $19.75 14.66 USD | $3.87B 2.87B USD | 13.12 | $1.48 1.1 USD | |
| TerraVest Industries Inc. TVK.TO | $168.6 125.11 USD |
-2.17
|
$3.63B 2.69B USD | $62.25K 46.19K USD | $167.7 124.44 USD | $172.93 128.32 USD | $3.63B 2.69B USD | 42.57 | $3.96 2.94 USD | |
| Paramount Resources Ltd. POU.TO | $21.65 16.07 USD |
-0.28
|
$3.1B 2.3B USD | $347.48K 257.85K USD | $21.41 15.89 USD | $21.97 16.3 USD | $3.1B 2.3B USD | 2.05 | $10.53 7.81 USD | |
| NuVista Energy Ltd. NVA.TO | $14.37 10.66 USD |
-2.04
|
$2.84B 2.1B USD | $616.2K 457.26K USD | $14.35 10.65 USD | $14.68 10.89 USD | $2.84B 2.1B USD | 7.80 | $1.84 1.37 USD | |
| Athabasca Oil Corporation ATH.TO | $5.63 4.18 USD |
-0.18
|
$2.83B 2.1B USD | $1.22M 903.65K USD | $5.58 4.14 USD | $5.67 4.21 USD | $2.83B 2.1B USD | 6.11 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $22.12 16.41 USD |
-1.47
|
$2.51B 1.86B USD | $77.65K 57.62K USD | $22.1 16.4 USD | $22.45 16.66 USD | $2.51B 1.86B USD | 23.78 | $0.93 0.69 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.75 3.52 USD |
-0.21
|
$2.4B 1.78B USD | $1.42M 1.06M USD | $4.71 3.5 USD | $4.77 3.54 USD | $2.4B 1.78B USD | 9.89 | $0.48 0.36 USD | |
| Denison Mines Corp. DML.TO | $2.43 1.8 USD |
-1.22
|
$2.18B 1.62B USD | $2.41M 1.79M USD | $2.37 1.76 USD | $2.49 1.85 USD | $2.18B 1.62B USD | 0 | -$0.13 -0.09 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.68 9.41 USD |
0
|
$2.08B 1.54B USD | $450.5K 334.3K USD | $12.62 9.36 USD | $12.75 9.46 USD | $2.08B 1.54B USD | 12.93 | $0.98 0.73 USD | |
| Birchcliff Energy Ltd. BIR.TO | $7.3 5.42 USD |
-0.68
|
$1.99B 1.47B USD | $641.38K 475.94K USD | $7.29 5.41 USD | $7.43 5.51 USD | $1.99B 1.47B USD | 14.31 | $0.51 0.38 USD | |
| Advantage Energy Ltd. AAV.TO | $11.53 8.56 USD |
-2.45
|
$1.93B 1.43B USD | $652.58K 484.26K USD | $11.4 8.46 USD | $11.85 8.79 USD | $1.93B 1.43B USD | 0 | -$0.18 -0.1 USD | |
| Baytex Energy Corp. BTE.TO | $2.5 1.86 USD |
+0.4
|
$1.92B 1.43B USD | $4.29M 3.18M USD | $2.47 1.83 USD | $2.53 1.87 USD | $1.92B 1.43B USD | 6.25 | $0.4 0.3 USD | |
| Energy Fuels Inc. EFR.TO | $7.69 5.71 USD |
-0.77
|
$1.74B 1.29B USD | $752.24K 558.2K USD | $7.61 5.65 USD | $7.99 5.93 USD | $1.74B 1.29B USD | 0 | -$0.59 -0.4 USD | |
| Headwater Exploration Inc. HWX.TO | $6.83 5.07 USD |
-0.15
|
$1.62B 1.21B USD | $337.76K 250.64K USD | $6.81 5.05 USD | $6.87 5.1 USD | $1.62B 1.21B USD | 8.03 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $10.05 7.46 USD |
-2.33
|
$1.55B 1.15B USD | $794.87K 589.84K USD | $10.05 7.46 USD | $10.26 7.61 USD | $1.55B 1.15B USD | 0 | -$0.21 -0.1 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.61 4.91 USD |
+1.07
|
$1.47B 1.09B USD | $468.75K 347.84K USD | $6.55 4.86 USD | $6.66 4.94 USD | $1.47B 1.09B USD | 8.58 | $0.77 0.57 USD | |
| Kelt Exploration Ltd. KEL.TO | $7.14 5.3 USD |
-1.92
|
$1.42B 1.05B USD | $558.39K 414.36K USD | $7.12 5.28 USD | $7.3 5.42 USD | $1.42B 1.05B USD | 27.46 | $0.26 0.19 USD | |
| Parex Resources Inc. PXT.TO | $14.06 10.43 USD |
-2.36
|
$1.37B 1.02B USD | $544.23K 403.85K USD | $14.05 10.43 USD | $14.42 10.7 USD | $1.37B 1.02B USD | 12.22 | $1.15 0.85 USD | |
| Enerflex Ltd. EFX.TO | $10.68 7.93 USD |
+0.75
|
$1.32B 978.95M USD | $457.6K 339.57K USD | $10.46 7.76 USD | $10.69 7.93 USD | $1.32B 978.95M USD | 13.02 | $0.82 0.61 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.71 4.98 USD |
-0.89
|
$1.08B 799.06M USD | $627.56K 465.69K USD | $6.7 4.97 USD | $6.82 5.06 USD | $1.08B 799.06M USD | 9.58 | $0.7 0.52 USD | |
| Pason Systems Inc. PSI.TO | $12.28 9.11 USD |
+0.82
|
$968.9M 718.98M USD | $76.45K 56.73K USD | $12.14 9.01 USD | $12.28 9.11 USD | $968.9M 718.98M USD | 13.64 | $0.9 0.67 USD | |
| Precision Drilling Corporation PD.TO | $63.25 46.94 USD |
-0.38
|
$855.34M 634.72M USD | $84.37K 62.61K USD | $63.16 46.87 USD | $64.18 47.63 USD | $855.34M 634.72M USD | 8.45 | $7.48 5.55 USD | |
| Trican Well Service Ltd. TCW.TO | $4.52 3.35 USD |
+2.03
|
$842.98M 625.54M USD | $605.17K 449.07K USD | $4.42 3.28 USD | $4.54 3.37 USD | $842.98M 625.54M USD | 8.69 | $0.52 0.39 USD | |
| Valeura Energy Inc. VLE.TO | $7.59 5.63 USD |
+3.13
|
$805.3M 597.58M USD | $345.44K 256.33K USD | $7.36 5.46 USD | $7.68 5.7 USD | $805.3M 597.58M USD | 2.55 | $2.97 2.2 USD | |
| Spartan Delta Corp. SDE.TO | $3.7 2.75 USD |
-1.33
|
$740.16M 549.24M USD | $109.74K 81.43K USD | $3.69 2.73 USD | $3.73 2.77 USD | $740.16M 549.24M USD | 33.63 | $0.11 0.08 USD | |
| North American Construction Group Ltd. NOA.TO | $22.44 16.65 USD |
-2.35
|
$660.43M 490.08M USD | $58.64K 43.51K USD | $22.4 16.62 USD | $22.98 17.05 USD | $660.43M 490.08M USD | 16.74 | $1.34 0.99 USD | |
| enCore Energy Corp. EU.V | $3.42 2.54 USD |
-1.72
|
$637.01M 472.7M USD | $135.77K 100.75K USD | $3.36 2.49 USD | $3.53 2.62 USD | $637.01M 472.7M USD | 0 | -$0.59 -0.4 USD | |
| Surge Energy Inc. SGY.TO | $6.06 4.5 USD |
-0.82
|
$600.75M 445.79M USD | $419.23K 311.1K USD | $6.05 4.49 USD | $6.17 4.58 USD | $600.75M 445.79M USD | 0 | -$0.41 -0.3 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.78
|
$529.88M 393.2M USD | $92.63K 68.73K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $529.88M 393.2M USD | 4.62 | $0.04 0.03 USD | |
| Obsidian Energy Ltd. OBE.TO | $7.51 5.57 USD |
-1.44
|
$529.6M 392.99M USD | $165.98K 123.16K USD | $7.48 5.55 USD | $7.64 5.67 USD | $529.6M 392.99M USD | 0 | -$2.62 -1.9 USD | |
| Ur-Energy Inc. URE.TO | $1.41 1.05 USD |
-2.08
|
$514.39M 381.71M USD | $102.53K 76.08K USD | $1.4 1.04 USD | $1.45 1.08 USD | $514.39M 381.71M USD | 0 | -$0.18 -0.1 USD | |
| Frontera Energy Corporation FEC.TO | $6.43 4.77 USD |
-1.83
|
$497.01M 368.81M USD | $23.47K 17.42K USD | $6.42 4.76 USD | $6.6 4.9 USD | $497.01M 368.81M USD | 30.61 | $0.21 0.16 USD | |
| Ensign Energy Services Inc. ESI.TO | $2.23 1.65 USD |
-3.04
|
$410.18M 304.38M USD | $118.74K 88.11K USD | $2.21 1.64 USD | $2.29 1.7 USD | $410.18M 304.38M USD | 0 | -$0.08 -0.05 USD | |
| Total Energy Services Inc. TOT.TO | $10.9 8.09 USD |
-0.91
|
$408.44M 303.09M USD | $27.56K 20.45K USD | $10.86 8.06 USD | $11.04 8.19 USD | $408.44M 303.09M USD | 6.64 | $1.64 1.22 USD | |
| PHX Energy Services Corp. PHX.TO | $8.34 6.19 USD |
-0.83
|
$379.94M 281.94M USD | $91.68K 68.03K USD | $8.31 6.17 USD | $8.5 6.31 USD | $379.94M 281.94M USD | 6.78 | $1.23 0.91 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.51 7.06 USD |
+4.16
|
$337.12M 250.16M USD | $27.78K 20.62K USD | $9.15 6.79 USD | $9.51 7.06 USD | $337.12M 250.16M USD | 12.19 | $0.78 0.58 USD | |
| STEP Energy Services Ltd. STEP.TO | $4.13 3.06 USD |
+2.23
|
$297.78M 220.97M USD | $164.61K 122.15K USD | $4 2.97 USD | $4.23 3.14 USD | $297.78M 220.97M USD | 0 | -$0.21 -0.1 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.36 2.49 USD |
-1.18
|
$288.59M 214.15M USD | $71.53K 53.08K USD | $3.33 2.47 USD | $3.44 2.55 USD | $288.59M 214.15M USD | 15.27 | $0.22 0.16 USD | |
| Sintana Energy Inc. SEI.V | $0.7399 0.55 USD |
+5.71
|
$277.52M 205.93M USD | $345.03K 256.04K USD | $0.6899 0.51 USD | $0.7399 0.55 USD | $277.52M 205.93M USD | 0 | -$0.04 -0.02 USD | |
| InPlay Oil Corp. IPO.TO | $9.14 6.78 USD |
-2.45
|
$255.37M 189.5M USD | $174.16K 129.24K USD | $9.09 6.75 USD | $9.41 6.98 USD | $255.37M 189.5M USD | 30.46 | $0.3 0.22 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.38
|
$240.27M 178.29M USD | $20.32K 15.07K USD | $6.76 5.02 USD | $7.03 5.22 USD | $240.27M 178.29M USD | 0 | -$0.6 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-3.23
|
$232.1M 172.24M USD | $18K 13.36K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.1M 172.24M USD | 0 | -$0.12 -0.08 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.64 0.47 USD |
-3.03
|
$229.35M 170.19M USD | $126.69K 94.01K USD | $0.64 0.47 USD | $0.66 0.49 USD | $229.35M 170.19M USD | 0 | -$0.06 -0.04 USD | |
| Alvopetro Energy Ltd. ALV.V | $6.26 4.65 USD |
-4.43
|
$227.73M 168.99M USD | $20.76K 15.41K USD | $6.26 4.65 USD | $6.62 4.91 USD | $227.73M 168.99M USD | 9.63 | $0.65 0.48 USD | |
| Hemisphere Energy Corporation HME.V | $1.9 1.41 USD |
-1.04
|
$183.62M 136.26M USD | $42.54K 31.57K USD | $1.87 1.39 USD | $1.9 1.41 USD | $183.62M 136.26M USD | 5.42 | $0.35 0.26 USD | |
| Rubellite Energy Corp. RBY.TO | $1.91 1.42 USD |
-1.55
|
$178.15M 132.2M USD | $671 497.92 USD | $1.91 1.42 USD | $1.94 1.44 USD | $178.15M 132.2M USD | 2.38 | $0.8 0.59 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.97 9.62 USD |
+5.02
|
$175.68M 130.37M USD | $56.78K 42.14K USD | $12.12 8.99 USD | $13.49 10.01 USD | $175.68M 130.37M USD | 5.63 | $2.3 1.71 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.37 1.02 USD |
-2.14
|
$175.64M 130.34M USD | $32K 23.75K USD | $1.37 1.02 USD | $1.42 1.05 USD | $175.64M 130.34M USD | 137.00 | $0.01 0.007 USD | |
| Laramide Resources Ltd. LAM.TO | $0.64 0.47 USD |
+1.59
|
$168.37M 124.94M USD | $138.88K 103.06K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $168.37M 124.94M USD | 0 | -$0.02 -0.01 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.14 0.1 USD |
+3.7
|
$155.28M 115.23M USD | $166.8K 123.77K USD | $0.14 0.1 USD | $0.14 0.1 USD | $155.28M 115.23M USD | 0 | $0 0 USD | |
| Pulse Seismic Inc. PSD.TO | $3.01 2.23 USD |
+1.69
|
$152.89M 113.45M USD | $14.35K 10.65K USD | $2.95 2.19 USD | $3.01 2.23 USD | $152.89M 113.45M USD | 10.75 | $0.28 0.21 USD | |
| Anfield Energy Inc. AEC.V | $0.13 0.1 USD |
+4
|
$150.03M 111.33M USD | $1.5M 1.11M USD | $0.13 0.09 USD | $0.13 0.1 USD | $150.03M 111.33M USD | 0 | -$0.01 -0.007 USD | |
| Enterprise Group, Inc. E.TO | $1.91 1.42 USD |
+3.24
|
$148.08M 109.89M USD | $199.89K 148.33K USD | $1.82 1.35 USD | $1.93 1.43 USD | $148.08M 109.89M USD | 63.66 | $0.03 0.02 USD | |
| Bonterra Energy Corp. BNE.TO | $3.62 2.69 USD |
-1.09
|
$135.04M 100.21M USD | $30.27K 22.46K USD | $3.59 2.66 USD | $3.65 2.71 USD | $135.04M 100.21M USD | 72.39 | $0.05 0.04 USD | |
| Journey Energy Inc. JOY.TO | $1.96 1.45 USD |
-1.01
|
$131.53M 97.6M USD | $38.51K 28.58K USD | $1.95 1.45 USD | $2 1.48 USD | $131.53M 97.6M USD | 13.06 | $0.15 0.11 USD | |
| Questerre Energy Corporation QEC.TO | $0.2999 0.22 USD |
+7.14
|
$128.55M 95.4M USD | $32.51K 24.12K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $128.55M 95.4M USD | 0 | -$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.4099 0.3 USD |
-1.22
|
$122.98M 91.25M USD | $856.36K 635.47K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $122.98M 91.25M USD | 1.22 | $0.33 0.24 USD | |
| F3 Uranium Corp. FUU.V | $0.23 0.17 USD |
+2.22
|
$119.31M 88.54M USD | $667.24K 495.13K USD | $0.22 0.16 USD | $0.23 0.17 USD | $119.31M 88.54M USD | 0 | -$0.04 -0.02 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
0
|
$115.24M 85.52M USD | $21.68K 16.09K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 12.33 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $4.05 3.01 USD |
+1.76
|
$108.79M 80.73M USD | $29.9K 22.19K USD | $3.93 2.92 USD | $4.12 3.06 USD | $108.79M 80.73M USD | 13.06 | $0.31 0.23 USD | |
| Mega Uranium Ltd. MGA.TO | $0.28 0.21 USD |
+1.82
|
$105M 77.91M USD | $257.91K 191.38K USD | $0.27 0.2 USD | $0.28 0.21 USD | $105M 77.91M USD | 0 | -$0.05 -0.03 USD | |
| Yangarra Resources Ltd. YGR.TO | $1 0.74 USD |
-0.99
|
$100.68M 74.71M USD | $93.99K 69.75K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $100.68M 74.71M USD | 4.76 | $0.21 0.16 USD | |
| Arrow Exploration Corp. AXL.V | $0.3499 0.26 USD |
+4.48
|
$100.05M 74.24M USD | $76.39K 56.69K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $100.05M 74.24M USD | 5.00 | $0.07 0.05 USD | |
| AKITA Drilling Ltd. AKT-A.TO | $2.37 1.76 USD |
+7.73
|
$94.08M 69.81M USD | $19.06K 14.14K USD | $2.2 1.63 USD | $2.37 1.76 USD | $94.08M 69.81M USD | 5.15 | $0.46 0.34 USD | |
| Canacol Energy Ltd CNE.TO | $2.66 1.97 USD |
0
|
$90.76M 67.35M USD | $21.71K 16.11K USD | $2.62 1.94 USD | $2.7 2 USD | $90.76M 67.35M USD | 0 | -$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $26.5K 19.66K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| Africa Energy Corp. AFE.V | $0.1499 0.11 USD |
0
|
$71.87M 53.34M USD | $27K 20.04K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $71.87M 53.34M USD | 0 | -$0.34 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}