国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (247)
- {{country.name}}
- 所有国家
- 美国 (868)
- 阿根廷 (17)
- 澳大利亚 (113)
- 奥地利 (21)
- 比利时 (6)
- 巴西 (41)
- 加拿大 (247)
- 智利 (4)
- 中国 (77)
- 捷克共和国 (4)
- 丹麦 (2)
- 芬兰 (3)
- 法国 (13)
- 德国 (670)
- 希腊 (4)
- 香港 (68)
- 匈牙利 (1)
- 印度 (59)
- 印度尼西亚 (45)
- 爱尔兰 (1)
- 以色列 (13)
- 意大利 (7)
- 日本 (23)
- 马来西亚 (29)
- 墨西哥 (25)
- 荷兰 (4)
- 新西兰 (1)
- 挪威 (42)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (1)
- 俄罗斯 (26)
- 新加坡 (29)
- 南非 (8)
- 韩国 (11)
- 西班牙 (4)
- 苏里南 (2)
- 瑞典 (8)
- 台湾 (3)
- 泰国 (39)
- 土耳其 (5)
- 英国 (163)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (13)
- Toronto (129)
- TSXV (105)
能源 (247)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | CA$68.25 50.65 USD |
+0.84
|
CA$148.87B 110.47B USD | CA$12.80M 9.5M USD | CA$67.32 49.96 USD | CA$68.40 50.76 USD | CA$148.87B 110.47B USD | 26.76 | CA$2.55 1.89 USD | |
| Enbridge Inc. ENB-PY.TO | CA$21.41 15.89 USD |
-0.79
|
CA$143.33B 106.36B USD | CA$2.14K 1.58K USD | CA$21.41 15.89 USD | CA$21.54 15.98 USD | CA$143.33B 106.36B USD | 7.43 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | CA$22.69 16.84 USD |
-0.7
|
CA$135.12B 100.27B USD | CA$2.30K 1.71K USD | CA$22.69 16.84 USD | CA$22.85 16.96 USD | CA$135.12B 100.27B USD | 7.87 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | CA$22.39 16.61 USD |
-0.49
|
CA$134.18B 99.57B USD | CA$13.35K 9.91K USD | CA$22.39 16.61 USD | CA$22.51 16.7 USD | CA$134.18B 99.57B USD | 7.77 | CA$2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $24.40 — |
0
|
$85.81B — | $2.50K — | $24.40 — | $24.48 — | $85.81B — | 10.99 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | CA$17.89 13.28 USD |
+1.25
|
CA$99.39B 73.76B USD | CA$11.63K 8.63K USD | CA$17.79 13.2 USD | CA$17.89 13.28 USD | CA$99.39B 73.76B USD | 5.44 | CA$3.29 2.44 USD | |
| Canadian Natural Resources Limited CNQ.TO | CA$45.42 33.7 USD |
+0.09
|
CA$94.61B 70.21B USD | CA$6.78M 5.03M USD | CA$44.86 33.29 USD | CA$45.50 33.76 USD | CA$94.61B 70.21B USD | 14.32 | CA$3.17 2.35 USD | |
| TC Energy Corporation TRP-PA.TO | CA$20.78 15.42 USD |
-0.57
|
CA$93.38B 69.29B USD | CA$1.50K 1.11K USD | CA$20.78 15.42 USD | CA$20.99 15.58 USD | CA$93.38B 69.29B USD | 6.32 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | CA$17.99 13.35 USD |
+0.28
|
CA$92.39B 68.56B USD | CA$69.30K 51.42K USD | CA$17.92 13.3 USD | CA$17.99 13.35 USD | CA$92.39B 68.56B USD | 5.47 | CA$3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | CA$76.72 56.93 USD |
+2.33
|
CA$79.87B 59.27B USD | CA$2.69M 2M USD | CA$74.85 55.54 USD | CA$76.88 57.05 USD | CA$79.87B 59.27B USD | 21.43 | CA$3.58 2.66 USD | |
| Suncor Energy Inc. SU.TO | CA$61.92 45.95 USD |
+0.32
|
CA$74.38B 55.2B USD | CA$7.10M 5.27M USD | CA$60.99 45.26 USD | CA$62.31 46.24 USD | CA$74.38B 55.2B USD | 14.43 | CA$4.29 3.18 USD | |
| Imperial Oil Limited IMO.TO | CA$135.56 100.59 USD |
+0.65
|
CA$67.35B 49.98B USD | CA$557.06K 413.37K USD | CA$132.73 98.49 USD | CA$135.94 100.88 USD | CA$67.35B 49.98B USD | 17.29 | CA$7.84 5.82 USD | |
| Cameco Corporation CCO.TO | CA$129.68 96.23 USD |
+0.06
|
CA$56.46B 41.9B USD | CA$802.74K 595.68K USD | CA$127.02 94.26 USD | CA$131.74 97.76 USD | CA$56.46B 41.9B USD | 107.17 | CA$1.21 0.9 USD | |
| Cenovus Energy Inc. CVE.TO | CA$25.41 18.86 USD |
-0.66
|
CA$44.35B 32.91B USD | CA$7.99M 5.93M USD | CA$25.11 18.63 USD | CA$25.66 19.04 USD | CA$44.35B 32.91B USD | 14.68 | CA$1.73 1.28 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | CA$24.96 18.52 USD |
-0.4
|
CA$38.64B 28.68B USD | CA$52.50K 38.96K USD | CA$24.96 18.52 USD | CA$25.05 18.59 USD | CA$38.64B 28.68B USD | 10.89 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | CA$24.44 18.14 USD |
-1.33
|
CA$38.26B 28.39B USD | CA$800.00 593.65 USD | CA$24.44 18.14 USD | CA$24.63 18.28 USD | CA$38.26B 28.39B USD | 10.67 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | CA$24.97 18.53 USD |
-0.04
|
CA$31.64B 23.48B USD | CA$313.10K 232.34K USD | CA$24.96 18.52 USD | CA$24.97 18.53 USD | CA$31.64B 23.48B USD | 10.90 | CA$2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | CA$53.36 39.6 USD |
+0.43
|
CA$31.00B 23B USD | CA$1.48M 1.1M USD | CA$53.01 39.34 USD | CA$53.68 39.83 USD | CA$31.00B 23B USD | 19.05 | CA$2.80 2.08 USD | |
| Tourmaline Oil Corp. TOU.TO | CA$62.39 46.3 USD |
+0.19
|
CA$24.15B 17.92B USD | CA$7.18M 5.33M USD | CA$61.70 45.79 USD | CA$62.60 46.45 USD | CA$24.15B 17.92B USD | 17.82 | CA$3.50 2.6 USD | |
| ARC Resources Ltd. ARX.TO | CA$24.15 17.92 USD |
-0.21
|
CA$13.90B 10.32B USD | CA$5.80M 4.3M USD | CA$23.83 17.68 USD | CA$24.39 18.1 USD | CA$13.90B 10.32B USD | 10.27 | CA$2.35 1.74 USD | |
| Ovintiv Inc. OVV.TO | CA$53.55 39.74 USD |
-2.99
|
CA$13.57B 10.07B USD | CA$649.30K 481.82K USD | CA$53.49 39.69 USD | CA$55.17 40.94 USD | CA$13.57B 10.07B USD | 41.19 | CA$1.30 0.96 USD | |
| AltaGas Ltd. ALA.TO | CA$42.83 31.78 USD |
+1.28
|
CA$13.32B 9.89B USD | CA$845.51K 627.42K USD | CA$42.31 31.4 USD | CA$42.95 31.87 USD | CA$13.32B 9.89B USD | 17.20 | CA$2.49 1.85 USD | |
| Whitecap Resources Inc. WCP.TO | CA$10.87 8.07 USD |
-1
|
CA$13.20B 9.79B USD | CA$3.23M 2.4M USD | CA$10.82 8.03 USD | CA$10.94 8.12 USD | CA$13.20B 9.79B USD | 9.61 | CA$1.13 0.84 USD | |
| Keyera Corp. KEY.TO | CA$42.25 31.35 USD |
+1.08
|
CA$9.68B 7.18B USD | CA$885.42K 657.03K USD | CA$41.60 30.87 USD | CA$42.42 31.48 USD | CA$9.68B 7.18B USD | 18.29 | CA$2.31 1.71 USD | |
| MEG Energy Corp. MEG.TO | CA$30.90 22.93 USD |
+0.46
|
CA$7.86B 5.83B USD | CA$1.62M 1.2M USD | CA$30.47 22.61 USD | CA$31.08 23.06 USD | CA$7.86B 5.83B USD | 14.64 | CA$2.11 1.57 USD | |
| NexGen Energy Ltd. NXE.TO | CA$11.86 8.8 USD |
-2.39
|
CA$7.76B 5.76B USD | CA$2.18M 1.62M USD | CA$11.55 8.57 USD | CA$12.30 9.13 USD | CA$7.76B 5.76B USD | 0 | -CA$0.59 -0.4 USD | |
| Sprott Physical Uranium Trust Fund U-UN.TO | CA$25.95 19.26 USD |
+1.76
|
CA$7.35B 5.46B USD | CA$527.80K 391.66K USD | CA$25.45 18.89 USD | CA$26.00 19.29 USD | CA$7.35B 5.46B USD | 0 | -CA$2.54 -1.8 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $18.54 — |
+2.04
|
$5.25B — | $25.99K — | $18.20 — | $18.56 — | $5.25B — | 0 | -$1.82 — | |
| PrairieSky Royalty Ltd. PSK.TO | CA$26.99 20.03 USD |
-0.59
|
CA$6.28B 4.66B USD | CA$155.22K 115.18K USD | CA$26.70 19.81 USD | CA$27.29 20.25 USD | CA$6.28B 4.66B USD | 29.02 | CA$0.93 0.69 USD | |
| Energy Fuels Inc. EFR.TO | CA$22.14 16.43 USD |
+0.87
|
CA$5.25B 3.9B USD | CA$1.20M 892.06K USD | CA$21.83 16.2 USD | CA$22.82 16.93 USD | CA$5.25B 3.9B USD | 0 | -CA$0.67 -0.4 USD | |
| Peyto Exploration & Development Corp. PEY.TO | CA$21.26 15.78 USD |
+0.05
|
CA$4.27B 3.17B USD | CA$1.02M 760.55K USD | CA$21.04 15.61 USD | CA$21.40 15.88 USD | CA$4.27B 3.17B USD | 12.88 | CA$1.65 1.22 USD | |
| Topaz Energy Corp. TPZ.TO | CA$26.58 19.72 USD |
+1.03
|
CA$4.09B 3.03B USD | CA$193.88K 143.87K USD | CA$26.04 19.32 USD | CA$26.60 19.74 USD | CA$4.09B 3.03B USD | 71.83 | CA$0.37 0.27 USD | |
| Gibson Energy Inc. GEI.TO | CA$23.80 17.66 USD |
+0.34
|
CA$3.90B 2.89B USD | CA$458.00K 339.86K USD | CA$23.62 17.53 USD | CA$23.91 17.74 USD | CA$3.90B 2.89B USD | 25.86 | CA$0.92 0.68 USD | |
| NuVista Energy Ltd. NVA.TO | CA$17.90 13.28 USD |
-1.7
|
CA$3.47B 2.57B USD | CA$3.44M 2.55M USD | CA$17.87 13.26 USD | CA$18.29 13.57 USD | CA$3.47B 2.57B USD | 11.11 | CA$1.61 1.19 USD | |
| Athabasca Oil Corporation ATH.TO | CA$7.12 5.28 USD |
-2.47
|
CA$3.46B 2.57B USD | CA$2.46M 1.82M USD | CA$7.11 5.28 USD | CA$7.29 5.41 USD | CA$3.46B 2.57B USD | 8.18 | CA$0.87 0.65 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | CA$6.96 5.16 USD |
+0.58
|
CA$3.42B 2.54B USD | CA$2.50M 1.86M USD | CA$6.90 5.12 USD | CA$7.04 5.22 USD | CA$3.42B 2.54B USD | 0 | -CA$0.17 -0.1 USD | |
| Paramount Resources Ltd. POU.TO | CA$23.78 17.65 USD |
-0.21
|
CA$3.41B 2.53B USD | CA$265.54K 197.05K USD | CA$23.56 17.48 USD | CA$23.89 17.73 USD | CA$3.41B 2.53B USD | 2.53 | CA$9.39 6.97 USD | |
| Baytex Energy Corp. BTE.TO | CA$4.25 3.15 USD |
+13.64
|
CA$3.27B 2.42B USD | CA$30.20M 22.41M USD | CA$4.04 3 USD | CA$4.38 3.25 USD | CA$3.27B 2.42B USD | 15.17 | CA$0.28 0.21 USD | |
| Denison Mines Corp. DML.TO | CA$3.62 2.69 USD |
-0.28
|
CA$3.25B 2.41B USD | CA$2.21M 1.64M USD | CA$3.57 2.65 USD | CA$3.71 2.75 USD | CA$3.25B 2.41B USD | 0 | -CA$0.22 -0.1 USD | |
| International Petroleum Corporation IPCO.TO | CA$26.25 19.48 USD |
-0.19
|
CA$2.94B 2.18B USD | CA$92.27K 68.47K USD | CA$26.25 19.48 USD | CA$26.85 19.92 USD | CA$2.94B 2.18B USD | 64.02 | CA$0.41 0.3 USD | |
| TerraVest Industries Inc. TVK.TO | CA$126.13 93.6 USD |
+1.96
|
CA$2.74B 2.03B USD | CA$34.77K 25.8K USD | CA$123.81 91.87 USD | CA$127.08 94.3 USD | CA$2.74B 2.03B USD | 32.50 | CA$3.88 2.88 USD | |
| Freehold Royalties Ltd. FRU.TO | CA$14.44 10.72 USD |
-0.35
|
CA$2.37B 1.76B USD | CA$487.52K 361.77K USD | CA$14.38 10.67 USD | CA$14.50 10.76 USD | CA$2.37B 1.76B USD | 19.00 | CA$0.76 0.56 USD | |
| Enerflex Ltd. EFX.TO | CA$18.94 14.05 USD |
-0.68
|
CA$2.31B 1.71B USD | CA$579.75K 430.21K USD | CA$18.63 13.82 USD | CA$19.07 14.15 USD | CA$2.31B 1.71B USD | 12.29 | CA$1.54 1.14 USD | |
| CES Energy Solutions Corp. CEU.TO | CA$9.82 7.29 USD |
-1.01
|
CA$2.15B 1.6B USD | CA$743.71K 551.88K USD | CA$9.71 7.21 USD | CA$9.90 7.34 USD | CA$2.15B 1.6B USD | 12.27 | CA$0.80 0.59 USD | |
| Advantage Energy Ltd. AAV.TO | CA$12.12 8.99 USD |
-0.82
|
CA$2.02B 1.5B USD | CA$279.83K 207.65K USD | CA$12.03 8.93 USD | CA$12.18 9.04 USD | CA$2.02B 1.5B USD | 34.62 | CA$0.35 0.26 USD | |
| Headwater Exploration Inc. HWX.TO | CA$8.05 5.97 USD |
0
|
CA$1.92B 1.43B USD | CA$446.29K 331.18K USD | CA$8.00 5.94 USD | CA$8.12 6.03 USD | CA$1.92B 1.43B USD | 11.02 | CA$0.73 0.54 USD | |
| Vermilion Energy Inc. VET.TO | CA$12.35 9.16 USD |
-2.76
|
CA$1.89B 1.41B USD | CA$890.66K 660.92K USD | CA$12.25 9.09 USD | CA$12.74 9.45 USD | CA$1.89B 1.41B USD | 18.43 | CA$0.67 0.5 USD | |
| Birchcliff Energy Ltd. BIR.TO | CA$6.92 5.14 USD |
+0.29
|
CA$1.89B 1.4B USD | CA$1.08M 803.84K USD | CA$6.80 5.05 USD | CA$6.95 5.16 USD | CA$1.89B 1.4B USD | 25.62 | CA$0.27 0.2 USD | |
| Parex Resources Inc. PXT.TO | CA$18.59 13.79 USD |
+0.22
|
CA$1.81B 1.35B USD | CA$564.09K 418.59K USD | CA$18.48 13.71 USD | CA$18.75 13.91 USD | CA$1.81B 1.35B USD | 11.26 | CA$1.65 1.22 USD | |
| Kelt Exploration Ltd. KEL.TO | CA$7.99 5.93 USD |
-2.68
|
CA$1.59B 1.18B USD | CA$809.78K 600.91K USD | CA$7.98 5.92 USD | CA$8.22 6.1 USD | CA$1.59B 1.18B USD | 21.59 | CA$0.37 0.27 USD | |
| Spartan Delta Corp. SDE.TO | CA$7.26 5.39 USD |
-1.36
|
CA$1.46B 1.08B USD | CA$714.85K 530.46K USD | CA$7.21 5.35 USD | CA$7.45 5.53 USD | CA$1.46B 1.08B USD | 36.29 | CA$0.20 0.15 USD | |
| Cardinal Energy Ltd. CJ.TO | CA$8.78 6.52 USD |
-2.23
|
CA$1.41B 1.05B USD | CA$1.12M 829.15K USD | CA$8.75 6.49 USD | CA$8.97 6.66 USD | CA$1.41B 1.05B USD | 18.29 | CA$0.48 0.36 USD | |
| Trican Well Service Ltd. TCW.TO | CA$5.47 4.06 USD |
-2.5
|
CA$1.16B 861.47M USD | CA$687.55K 510.2K USD | CA$5.46 4.05 USD | CA$5.65 4.19 USD | CA$1.16B 861.47M USD | 9.76 | CA$0.56 0.42 USD | |
| Precision Drilling Corporation PD.TO | CA$82.32 61.09 USD |
-2.5
|
CA$1.08B 804.72M USD | CA$74.63K 55.38K USD | CA$82.09 60.92 USD | CA$85.45 63.41 USD | CA$1.08B 804.72M USD | 19.74 | CA$4.17 3.09 USD | |
| Pason Systems Inc. PSI.TO | CA$12.38 9.19 USD |
+0.16
|
CA$965.94M 716.78M USD | CA$173.08K 128.43K USD | CA$12.25 9.09 USD | CA$12.53 9.3 USD | CA$965.94M 716.78M USD | 15.87 | CA$0.78 0.58 USD | |
| Valeura Energy Inc. VLE.TO | CA$6.78 5.03 USD |
+0.59
|
CA$720.22M 534.44M USD | CA$355.23K 263.6K USD | CA$6.63 4.92 USD | CA$6.81 5.05 USD | CA$720.22M 534.44M USD | 2.29 | CA$2.96 2.2 USD | |
| ShaMaran Petroleum Corp. SNM.V | CA$0.25 0.19 USD |
0
|
CA$718.86M 533.44M USD | CA$142.16K 105.49K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$718.86M 533.44M USD | 0 | CA$0.00 0 USD | |
| enCore Energy Corp. EU.V | CA$3.76 2.79 USD |
+1.35
|
CA$704.06M 522.45M USD | CA$159.32K 118.22K USD | CA$3.66 2.72 USD | CA$3.84 2.85 USD | CA$704.06M 522.45M USD | 0 | -CA$0.39 -0.2 USD | |
| Surge Energy Inc. SGY.TO | CA$6.97 5.17 USD |
-3.73
|
CA$689.67M 511.77M USD | CA$668.23K 495.87K USD | CA$6.95 5.16 USD | CA$7.19 5.34 USD | CA$689.67M 511.77M USD | 15.48 | CA$0.45 0.33 USD | |
| Ur-Energy Inc. URE.TO | CA$1.83 1.36 USD |
+0.55
|
CA$688.47M 510.89M USD | CA$154.19K 114.42K USD | CA$1.79 1.33 USD | CA$1.87 1.39 USD | CA$688.47M 510.89M USD | 0 | -CA$0.31 -0.2 USD | |
| North American Construction Group Ltd. NOA.TO | CA$20.17 14.97 USD |
+1.61
|
CA$588.30M 436.55M USD | CA$126.55K 93.91K USD | CA$19.52 14.49 USD | CA$20.27 15.04 USD | CA$588.30M 436.55M USD | 16.94 | CA$1.19 0.88 USD | |
| Obsidian Energy Ltd. OBE.TO | CA$8.65 6.42 USD |
-1.93
|
CA$580.56M 430.81M USD | CA$227.99K 169.19K USD | CA$8.51 6.31 USD | CA$8.84 6.56 USD | CA$580.56M 430.81M USD | 0 | -CA$3.06 -2.2 USD | |
| Total Energy Services Inc. TOT.TO | CA$15.00 11.13 USD |
0
|
CA$552.39M 409.91M USD | CA$38.17K 28.32K USD | CA$14.89 11.05 USD | CA$15.30 11.35 USD | CA$552.39M 409.91M USD | 8.82 | CA$1.70 1.26 USD | |
| Ensign Energy Services Inc. ESI.TO | CA$2.53 1.88 USD |
-0.78
|
CA$463.66M 344.07M USD | CA$104.20K 77.32K USD | CA$2.50 1.86 USD | CA$2.59 1.92 USD | CA$463.66M 344.07M USD | 0 | -CA$0.25 -0.1 USD | |
| STEP Energy Services Ltd. STEP.TO | CA$5.47 4.06 USD |
0
|
CA$398.69M 295.85M USD | CA$7.20K 5.34K USD | CA$5.47 4.06 USD | CA$5.48 4.07 USD | CA$398.69M 295.85M USD | 0 | -CA$0.11 -0.08 USD | |
| Frontera Energy Corporation FEC.TO | CA$5.37 3.98 USD |
+0.37
|
CA$375.81M 278.87M USD | CA$7.11K 5.28K USD | CA$5.36 3.98 USD | CA$5.44 4.04 USD | CA$375.81M 278.87M USD | 0 | -CA$7.93 -5.8 USD | |
| InPlay Oil Corp. IPO.TO | CA$13.18 9.78 USD |
+0.61
|
CA$366.48M 271.95M USD | CA$86.39K 64.11K USD | CA$12.95 9.61 USD | CA$13.37 9.92 USD | CA$366.48M 271.95M USD | 263.60 | CA$0.05 0.04 USD | |
| PHX Energy Services Corp. PHX.TO | CA$7.15 5.31 USD |
-2.19
|
CA$323.02M 239.7M USD | CA$46.53K 34.53K USD | CA$7.15 5.31 USD | CA$7.30 5.42 USD | CA$323.02M 239.7M USD | 6.62 | CA$1.08 0.8 USD | |
| Pine Cliff Energy Ltd. PNE.TO | CA$0.87 0.65 USD |
-2.25
|
CA$312.15M 231.63M USD | CA$196.98K 146.17K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$312.15M 231.63M USD | 0 | -CA$0.06 -0.04 USD | |
| NG Energy International Corp. GASX.V | CA$1.14 0.85 USD |
0
|
CA$294.42M 218.47M USD | CA$93.70K 69.53K USD | CA$1.07 0.79 USD | CA$1.14 0.85 USD | CA$294.42M 218.47M USD | 0 | -CA$0.11 -0.08 USD | |
| Journey Energy Inc. JOY.TO | CA$4.10 3.04 USD |
-2.15
|
CA$275.14M 204.17M USD | CA$63.33K 46.99K USD | CA$4.10 3.04 USD | CA$4.17 3.09 USD | CA$275.14M 204.17M USD | 13.66 | CA$0.30 0.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | CA$3.20 2.37 USD |
+1.91
|
CA$274.85M 203.95M USD | CA$24.40K 18.11K USD | CA$3.15 2.34 USD | CA$3.22 2.39 USD | CA$274.85M 203.95M USD | 26.66 | CA$0.12 0.09 USD | |
| Petrus Resources Ltd. PRQ.TO | CA$1.83 1.36 USD |
-1.61
|
CA$241.89M 179.5M USD | CA$19.80K 14.7K USD | CA$1.83 1.36 USD | CA$1.87 1.39 USD | CA$241.89M 179.5M USD | 183.00 | CA$0.01 0.007 USD | |
| Rubellite Energy Corp. RBY.TO | CA$2.45 1.82 USD |
+0.82
|
CA$229.29M 170.15M USD | CA$22.66K 16.81K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$229.29M 170.15M USD | 4.08 | CA$0.60 0.45 USD | |
| Alvopetro Energy Ltd. ALV.V | CA$6.13 4.55 USD |
+0.33
|
CA$225.17M 167.09M USD | CA$17.43K 12.94K USD | CA$6.11 4.53 USD | CA$6.15 4.56 USD | CA$225.17M 167.09M USD | 8.39 | CA$0.73 0.54 USD | |
| Gran Tierra Energy Inc. GTE.TO | CA$6.24 4.63 USD |
+2.3
|
CA$220.25M 163.44M USD | CA$73.62K 54.63K USD | CA$6.00 4.45 USD | CA$6.26 4.65 USD | CA$220.25M 163.44M USD | 0 | -CA$3.60 -2.6 USD | |
| Falcon Oil & Gas Ltd. FO.V | CA$0.19 0.14 USD |
-5
|
CA$210.74M 156.38M USD | CA$57.36K 42.57K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$210.74M 156.38M USD | 0 | CA$0.00 0 USD | |
| Hemisphere Energy Corporation HME.V | CA$2.15 1.6 USD |
+0.47
|
CA$204.61M 151.83M USD | CA$21.58K 16.01K USD | CA$2.12 1.57 USD | CA$2.16 1.6 USD | CA$204.61M 151.83M USD | 6.71 | CA$0.32 0.24 USD | |
| Kolibri Global Energy Inc. KEI.TO | CA$5.63 4.18 USD |
-4.41
|
CA$199.17M 147.8M USD | CA$17.39K 12.9K USD | CA$5.51 4.09 USD | CA$5.81 4.31 USD | CA$199.17M 147.8M USD | 7.40 | CA$0.76 0.56 USD | |
| Sintana Energy Inc. SEI.V | CA$0.51 0.38 USD |
-1.92
|
CA$193.71M 143.75M USD | CA$273.05K 202.62K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$193.71M 143.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Laramide Resources Ltd. LAM.TO | CA$0.61 0.45 USD |
+1.67
|
CA$173.01M 128.38M USD | CA$156.46K 116.1K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$173.01M 128.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.48 0.35 USD |
+7.95
|
CA$160.34M 118.98M USD | CA$1.14M 844K USD | CA$0.46 0.34 USD | CA$0.53 0.39 USD | CA$160.34M 118.98M USD | 1.43 | CA$0.33 0.24 USD | |
| Anfield Energy Inc. AEC.V | CA$10.14 7.52 USD |
+6.18
|
CA$158.81M 117.85M USD | CA$25.71K 19.08K USD | CA$9.55 7.09 USD | CA$10.14 7.52 USD | CA$158.81M 117.85M USD | 0 | -CA$9.00 -6.6 USD | |
| Source Energy Services Ltd. SHLE.TO | CA$11.72 8.7 USD |
+2.36
|
CA$153.94M 114.24M USD | CA$11.62K 8.62K USD | CA$11.29 8.38 USD | CA$11.79 8.75 USD | CA$153.94M 114.24M USD | 6.62 | CA$1.77 1.31 USD | |
| Mega Uranium Ltd. MGA.TO | CA$0.40 0.3 USD |
0
|
CA$150.55M 111.71M USD | CA$204.22K 151.54K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$150.55M 111.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Pulse Seismic Inc. PSD.TO | CA$2.87 2.13 USD |
-2.05
|
CA$145.67M 108.09M USD | CA$80.41K 59.67K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$145.67M 108.09M USD | 6.52 | CA$0.44 0.33 USD | |
| Bonterra Energy Corp. BNE.TO | CA$3.99 2.96 USD |
+2.57
|
CA$145.37M 107.88M USD | CA$109.30K 81.11K USD | CA$3.83 2.84 USD | CA$4.03 2.99 USD | CA$145.37M 107.88M USD | 0 | -CA$0.19 -0.1 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | CA$5.99 4.44 USD |
-0.17
|
CA$129.35M 95.99M USD | CA$60.86K 45.16K USD | CA$5.84 4.33 USD | CA$6.00 4.45 USD | CA$129.35M 95.99M USD | 0 | -CA$2.60 -1.9 USD | |
| Questerre Energy Corporation QEC.TO | CA$0.30 0.22 USD |
-4.84
|
CA$126.41M 93.81M USD | CA$2.30K 1.71K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$126.41M 93.81M USD | 0 | -CA$0.02 -0.01 USD | |
| Yangarra Resources Ltd. YGR.TO | CA$1.09 0.81 USD |
-0.91
|
CA$110.39M 81.92M USD | CA$109.40K 81.18K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$110.39M 81.92M USD | 6.41 | CA$0.17 0.13 USD | |
| Enterprise Group, Inc. E.TO | CA$1.31 0.97 USD |
+1.55
|
CA$101.61M 75.4M USD | CA$162.59K 120.65K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$101.61M 75.4M USD | 65.50 | CA$0.02 0.01 USD | |
| F3 Uranium Corp. FUU.V | CA$0.15 0.11 USD |
0
|
CA$93.67M 69.51M USD | CA$253.95K 188.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$93.67M 69.51M USD | 0 | -CA$0.03 -0.02 USD | |
| McCoy Global Inc. MCB.TO | CA$3.13 2.32 USD |
-0.63
|
CA$83.90M 62.26M USD | CA$43.43K 32.23K USD | CA$3.09 2.29 USD | CA$3.18 2.36 USD | CA$83.90M 62.26M USD | 12.51 | CA$0.25 0.19 USD | |
| AKITA Drilling Ltd. AKT-A.TO | CA$1.88 1.4 USD |
+3.87
|
CA$74.99M 55.65M USD | CA$17.03K 12.64K USD | CA$1.86 1.38 USD | CA$1.91 1.42 USD | CA$74.99M 55.65M USD | 3.41 | CA$0.55 0.41 USD | |
| Touchstone Exploration Inc. TXP.TO | CA$0.22 0.16 USD |
+2.38
|
CA$69.82M 51.81M USD | CA$463.95K 344.28K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$69.82M 51.81M USD | 21.50 | CA$0.01 0.007 USD | |
| Canacol Energy Ltd CNE.TO | CA$2.03 1.51 USD |
+1.5
|
CA$69.26M 51.4M USD | CA$14.73K 10.93K USD | CA$2.02 1.5 USD | CA$2.07 1.54 USD | CA$69.26M 51.4M USD | 1.61 | CA$1.26 0.93 USD | |
| Africa Energy Corp. AFE.V | CA$0.14 0.1 USD |
-6.9
|
CA$64.69M 48M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$64.69M 48M USD | 0 | -CA$0.13 -0.09 USD | |
| Arrow Exploration Corp. AXL.V | CA$0.22 0.16 USD |
0
|
CA$61.46M 45.61M USD | CA$448.88K 333.09K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$61.46M 45.61M USD | 3.58 | CA$0.06 0.04 USD | |
| Orca Energy Group Inc. ORC-B.V | CA$3.22 2.39 USD |
-1.23
|
CA$58.13M 43.13M USD | CA$9.72K 7.22K USD | CA$3.22 2.39 USD | CA$3.26 2.42 USD | CA$58.13M 43.13M USD | 0 | -CA$0.08 -0.05 USD | |
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-5.62
|
CA$56.37M 41.83M USD | CA$30.50K 22.63K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$56.37M 41.83M USD | 0 | -CA$0.14 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}