国家/地区：加拿大，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (192)
- {{country.name}}
- 所有国家
- 美国 (614)
- 阿根廷 (18)
- 澳大利亚 (90)
- 奥地利 (21)
- 比利时 (3)
- 巴西 (36)
- 加拿大 (192)
- 智利 (5)
- 中国 (72)
- 捷克共和国 (3)
- 丹麦 (2)
- 芬兰 (1)
- 法国 (12)
- 德国 (507)
- 希腊 (4)
- 香港 (60)
- 匈牙利 (1)
- 印度 (68)
- 印度尼西亚 (48)
- 以色列 (9)
- 意大利 (5)
- 日本 (20)
- 马来西亚 (27)
- 墨西哥 (32)
- 荷兰 (3)
- 新西兰 (1)
- 挪威 (34)
- 波兰 (8)
- 葡萄牙 (1)
- 卡塔尔 (2)
- 俄罗斯 (26)
- 新加坡 (26)
- 南非 (5)
- 韩国 (13)
- 西班牙 (4)
- 苏里南 (3)
- 瑞典 (3)
- 台湾 (3)
- 泰国 (34)
- 土耳其 (4)
- 英国 (36)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (104)
- TSXV (78)
能源 (192)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enbridge Inc.
ENB.TO
CA
|
CA$79.15 58.73 USD |
+1.89
|
CA$172.83B 128.25B USD | CA$1.73M 1.28M USD | CA$77.45 57.47 USD | CA$79.17 58.75 USD | CA$172.83B 128.25B USD | 26.82 | CA$2.95 2.19 USD | ||
Canadian Natural Resources Limited
CNQ.TO
CA
|
CA$58.21 43.2 USD |
-0.52
|
CA$121.41B 90.09B USD | CA$8.56M 6.36M USD | CA$57.82 42.91 USD | CA$58.73 43.58 USD | CA$121.41B 90.09B USD | 11.64 | CA$5.00 3.71 USD | ||
|
TC Energy Corporation
TRP.TO
CA
|
CA$98.70 73.24 USD |
+1.84
|
CA$102.82B 76.3B USD | CA$2.94M 2.18M USD | CA$96.31 71.47 USD | CA$98.74 73.27 USD | CA$102.82B 76.3B USD | 29.11 | CA$3.39 2.52 USD | ||
|
Suncor Energy Inc.
SU.TO
CA
|
CA$80.26 59.56 USD |
+0.99
|
CA$94.77B 70.32B USD | CA$1.94M 1.44M USD | CA$78.77 58.45 USD | CA$80.42 59.67 USD | CA$94.77B 70.32B USD | 15.25 | CA$5.26 3.9 USD | ||
|
Imperial Oil Limited
IMO.TO
CA
|
CA$163.27 121.16 USD |
+1.03
|
CA$78.96B 58.59B USD | CA$321.60K 238.64K USD | CA$160.65 119.21 USD | CA$163.63 121.42 USD | CA$78.96B 58.59B USD | 27.67 | CA$5.90 4.38 USD | ||
|
Cenovus Energy Inc.
CVE.TO
CA
|
CA$36.60 27.16 USD |
+0.74
|
CA$68.25B 50.65B USD | CA$2.01M 1.49M USD | CA$35.88 26.63 USD | CA$36.74 27.26 USD | CA$68.25B 50.65B USD | 14.58 | CA$2.51 1.86 USD | ||
|
Cameco Corporation
CCO.TO
CA
|
CA$154.79 114.86 USD |
+2.01
|
CA$67.42B 50.03B USD | CA$760.55K 564.37K USD | CA$147.00 109.08 USD | CA$158.19 117.39 USD | CA$67.42B 50.03B USD | 103.88 | CA$1.49 1.11 USD | ||
|
Pembina Pipeline Corporation
PPL.TO
CA
|
CA$66.96 49.69 USD |
+1.81
|
CA$38.93B 28.89B USD | CA$641.93K 476.35K USD | CA$65.55 48.64 USD | CA$66.96 49.69 USD | CA$38.93B 28.89B USD | 25.17 | CA$2.66 1.97 USD | ||
Tourmaline Oil Corp.
TOU.TO
CA
|
CA$60.47 44.87 USD |
-0.93
|
CA$23.48B 17.42B USD | CA$1.06M 787.06K USD | CA$60.16 44.64 USD | CA$61.25 45.45 USD | CA$23.48B 17.42B USD | 33.40 | CA$1.81 1.34 USD | ||
|
Ovintiv Inc.
OVV.TO
CA
|
CA$77.97 57.86 USD |
+1.06
|
CA$21.91B 16.26B USD | CA$188.15K 139.62K USD | CA$76.40 56.69 USD | CA$78.63 58.35 USD | CA$21.91B 16.26B USD | 18.13 | CA$4.30 3.19 USD | ||
|
Whitecap Resources Inc.
WCP.TO
CA
|
CA$15.68 11.64 USD |
+0.64
|
CA$19.06B 14.14B USD | CA$3.56M 2.64M USD | CA$15.43 11.45 USD | CA$15.76 11.69 USD | CA$19.06B 14.14B USD | 21.47 | CA$0.73 0.54 USD | ||
|
ARC Resources Ltd.
ARX.TO
CA
|
CA$30.41 22.57 USD |
-0.03
|
CA$17.23B 12.78B USD | CA$1.68M 1.25M USD | CA$30.26 22.45 USD | CA$30.51 22.64 USD | CA$17.23B 12.78B USD | 12.01 | CA$2.53 1.88 USD | ||
|
AltaGas Ltd.
ALA.TO
CA
|
CA$53.88 39.98 USD |
+0.43
|
CA$16.79B 12.46B USD | CA$830.63K 616.37K USD | CA$53.55 39.74 USD | CA$54.40 40.37 USD | CA$16.79B 12.46B USD | 32.85 | CA$1.64 1.22 USD | ||
|
Keyera Corp.
KEY.TO
CA
|
CA$57.79 42.88 USD |
+1.55
|
CA$16.31B 12.1B USD | CA$705.12K 523.24K USD | CA$56.85 42.19 USD | CA$57.80 42.89 USD | CA$16.31B 12.1B USD | 73.15 | CA$0.79 0.59 USD | ||
NexGen Energy Ltd.
NXE.TO
CA
|
CA$14.71 10.92 USD |
-0.61
|
CA$9.74B 7.23B USD | CA$1.31M 973.83K USD | CA$14.15 10.5 USD | CA$15.21 11.29 USD | CA$9.74B 7.23B USD | 0 | -CA$0.68 -0.5 USD | ||
|
Strathcona Resources Ltd.
SCR.TO
CA
|
CA$41.52 30.81 USD |
+0.75
|
CA$8.90B 6.6B USD | CA$156.55K 116.17K USD | CA$40.70 30.2 USD | CA$41.78 31 USD | CA$8.90B 6.6B USD | 35.18 | CA$1.18 0.88 USD | ||
Sprott Physical Uranium Trust Fund
U-UN.TO
CA
|
CA$26.51 19.67 USD |
+0.11
|
CA$8.25B 6.12B USD | CA$784.03K 581.8K USD | CA$26.15 19.4 USD | CA$26.84 19.92 USD | CA$8.25B 6.12B USD | 9.85 | CA$2.69 2 USD | ||
PrairieSky Royalty Ltd.
PSK.TO
CA
|
CA$32.19 23.89 USD |
+0.25
|
CA$7.48B 5.55B USD | CA$183.93K 136.48K USD | CA$31.95 23.71 USD | CA$32.31 23.98 USD | CA$7.48B 5.55B USD | 37.43 | CA$0.86 0.64 USD | ||
|
Tamarack Valley Energy Ltd.
TVE.TO
CA
|
CA$12.79 9.49 USD |
+1.99
|
CA$6.12B 4.54B USD | CA$1.10M 816.85K USD | CA$12.40 9.2 USD | CA$12.82 9.51 USD | CA$6.12B 4.54B USD | 0 | -CA$0.18 -0.1 USD | ||
|
Energy Fuels Inc.
EFR.TO
CA
|
CA$21.99 16.32 USD |
-3.85
|
CA$5.49B 4.08B USD | CA$578.51K 429.29K USD | CA$21.73 16.12 USD | CA$23.38 17.35 USD | CA$5.49B 4.08B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Athabasca Oil Corporation
ATH.TO
CA
|
CA$10.84 8.04 USD |
+0.65
|
CA$5.25B 3.89B USD | CA$1.14M 846.24K USD | CA$10.61 7.87 USD | CA$10.88 8.07 USD | CA$5.25B 3.89B USD | 24.08 | CA$0.45 0.33 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$30.01 22.27 USD |
+1.87
|
CA$5.18B 3.84B USD | CA$432.51K 320.95K USD | CA$29.45 21.85 USD | CA$30.08 22.32 USD | CA$5.18B 3.84B USD | 33.71 | CA$0.89 0.66 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$24.53 18.2 USD |
-0.04
|
CA$5.03B 3.73B USD | CA$412.30K 305.95K USD | CA$24.26 18 USD | CA$24.54 18.21 USD | CA$5.03B 3.73B USD | 10.61 | CA$2.31 1.71 USD | ||
|
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.48 22.62 USD |
-0.91
|
CA$4.72B 3.5B USD | CA$146.97K 109.06K USD | CA$30.45 22.6 USD | CA$30.90 22.93 USD | CA$4.72B 3.5B USD | 35.03 | CA$0.87 0.65 USD | ||
|
Enerflex Ltd.
EFX.TO
CA
|
CA$35.93 26.66 USD |
-1.8
|
CA$4.39B 3.25B USD | CA$407.35K 302.28K USD | CA$35.57 26.4 USD | CA$36.41 27.02 USD | CA$4.39B 3.25B USD | 37.42 | CA$0.96 0.71 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$5.83 4.33 USD |
+2.46
|
CA$4.22B 3.13B USD | CA$3.89M 2.89M USD | CA$5.61 4.16 USD | CA$5.84 4.33 USD | CA$4.22B 3.13B USD | 0 | -CA$0.45 -0.3 USD | ||
Denison Mines Corp.
DML.TO
CA
|
CA$4.64 3.44 USD |
-0.32
|
CA$4.19B 3.11B USD | CA$2.54M 1.88M USD | CA$4.43 3.29 USD | CA$4.80 3.56 USD | CA$4.19B 3.11B USD | 0 | -CA$0.32 -0.2 USD | ||
|
Paramount Resources Ltd.
POU.TO
CA
|
CA$28.25 20.96 USD |
-0.18
|
CA$4.11B 3.05B USD | CA$137.80K 102.26K USD | CA$28.03 20.8 USD | CA$28.35 21.04 USD | CA$4.11B 3.05B USD | 70.62 | CA$0.40 0.3 USD | ||
|
International Petroleum Corporation
IPCO.TO
CA
|
CA$32.05 23.78 USD |
-1.14
|
CA$3.62B 2.68B USD | CA$87.89K 65.22K USD | CA$31.78 23.58 USD | CA$32.15 23.85 USD | CA$3.62B 2.68B USD | 103.38 | CA$0.31 0.23 USD | ||
|
CES Energy Solutions Corp.
CEU.TO
CA
|
CA$15.89 11.79 USD |
+3.18
|
CA$3.35B 2.49B USD | CA$463.31K 343.8K USD | CA$15.22 11.29 USD | CA$15.95 11.84 USD | CA$3.35B 2.49B USD | 16.38 | CA$0.97 0.72 USD | ||
|
Headwater Exploration Inc.
HWX.TO
CA
|
CA$12.52 9.29 USD |
+2.45
|
CA$2.98B 2.21B USD | CA$355.06K 263.48K USD | CA$12.12 8.99 USD | CA$12.55 9.31 USD | CA$2.98B 2.21B USD | 21.58 | CA$0.58 0.43 USD | ||
|
Freehold Royalties Ltd.
FRU.TO
CA
|
CA$16.46 12.21 USD |
-0.3
|
CA$2.70B 2B USD | CA$423.48K 314.25K USD | CA$16.33 12.12 USD | CA$16.60 12.32 USD | CA$2.70B 2B USD | 30.48 | CA$0.54 0.4 USD | ||
|
TerraVest Industries Inc.
TVK.TO
CA
|
CA$117.19 86.96 USD |
-3.66
|
CA$2.54B 1.89B USD | CA$74.55K 55.32K USD | CA$117.13 86.92 USD | CA$122.09 90.6 USD | CA$2.54B 1.89B USD | 35.83 | CA$3.27 2.43 USD | ||
|
Spartan Delta Corp.
SDE.TO
CA
|
CA$11.34 8.41 USD |
-1.56
|
CA$2.30B 1.71B USD | CA$546.84K 405.79K USD | CA$11.15 8.27 USD | CA$11.41 8.47 USD | CA$2.30B 1.71B USD | 36.58 | CA$0.31 0.23 USD | ||
|
Parex Resources Inc.
PXT.TO
CA
|
CA$23.86 17.71 USD |
-3.71
|
CA$2.29B 1.7B USD | CA$276.49K 205.17K USD | CA$23.75 17.62 USD | CA$24.64 18.28 USD | CA$2.29B 1.7B USD | 9.10 | CA$2.62 1.94 USD | ||
|
Vermilion Energy Inc.
VET.TO
CA
|
CA$13.98 10.37 USD |
+0.22
|
CA$2.14B 1.59B USD | CA$480.16K 356.3K USD | CA$13.81 10.25 USD | CA$14.05 10.43 USD | CA$2.14B 1.59B USD | 0 | -CA$3.32 -2.4 USD | ||
Cardinal Energy Ltd.
CJ.TO
CA
|
CA$10.86 8.06 USD |
+0.74
|
CA$1.90B 1.41B USD | CA$1.05M 776.41K USD | CA$10.66 7.91 USD | CA$10.88 8.07 USD | CA$1.90B 1.41B USD | 181.00 | CA$0.06 0.04 USD | ||
|
Birchcliff Energy Ltd.
BIR.TO
CA
|
CA$6.47 4.8 USD |
-0.15
|
CA$1.77B 1.32B USD | CA$913.51K 677.88K USD | CA$6.33 4.7 USD | CA$6.53 4.85 USD | CA$1.77B 1.32B USD | 25.87 | CA$0.25 0.19 USD | ||
|
Kelt Exploration Ltd.
KEL.TO
CA
|
CA$8.75 6.49 USD |
-0.11
|
CA$1.77B 1.31B USD | CA$338.64K 251.29K USD | CA$8.65 6.42 USD | CA$8.78 6.52 USD | CA$1.77B 1.31B USD | 39.77 | CA$0.22 0.16 USD | ||
Advantage Energy Ltd.
AAV.TO
CA
|
CA$10.18 7.55 USD |
+1.7
|
CA$1.71B 1.27B USD | CA$1.65M 1.22M USD | CA$9.85 7.31 USD | CA$10.20 7.57 USD | CA$1.71B 1.27B USD | 15.66 | CA$0.65 0.48 USD | ||
Precision Drilling Corporation
PD.TO
CA
|
CA$118.65 88.05 USD |
-0.48
|
CA$1.54B 1.14B USD | CA$50.15K 37.22K USD | CA$117.86 87.46 USD | CA$119.54 88.71 USD | CA$1.54B 1.14B USD | 0 | -CA$1.04 -0.7 USD | ||
|
Trican Well Service Ltd.
TCW.TO
CA
|
CA$7.00 5.19 USD |
-0.92
|
CA$1.47B 1.09B USD | CA$362.00K 268.63K USD | CA$6.93 5.14 USD | CA$7.04 5.22 USD | CA$1.47B 1.09B USD | 12.95 | CA$0.54 0.4 USD | ||
|
Valeura Energy Inc.
VLE.TO
CA
|
CA$10.93 8.11 USD |
-0.64
|
CA$1.16B 861.06M USD | CA$166.13K 123.28K USD | CA$10.84 8.04 USD | CA$11.03 8.18 USD | CA$1.16B 861.06M USD | 60.72 | CA$0.18 0.13 USD | ||
|
Frontera Energy Corporation
FEC.TO
CA
|
CA$16.31 12.1 USD |
-2.16
|
CA$1.14B 843.32M USD | CA$96.61K 71.69K USD | CA$16.21 12.03 USD | CA$16.60 12.32 USD | CA$1.14B 843.32M USD | 0 | -CA$19.44 -14.4 USD | ||
|
Pason Systems Inc.
PSI.TO
CA
|
CA$12.43 9.22 USD |
-1.51
|
CA$963.85M 715.24M USD | CA$182.09K 135.12K USD | CA$12.32 9.14 USD | CA$12.53 9.3 USD | CA$963.85M 715.24M USD | 20.71 | CA$0.60 0.45 USD | ||
Surge Energy Inc.
SGY.TO
CA
|
CA$9.58 7.11 USD |
-0.21
|
CA$959.86M 712.27M USD | CA$564.21K 418.68K USD | CA$9.49 7.04 USD | CA$9.62 7.14 USD | CA$959.86M 712.27M USD | 136.85 | CA$0.07 0.05 USD | ||
|
Obsidian Energy Ltd.
OBE.TO
CA
|
CA$12.81 9.51 USD |
-1.69
|
CA$855.41M 634.77M USD | CA$177.67K 131.84K USD | CA$12.80 9.5 USD | CA$13.03 9.67 USD | CA$855.41M 634.77M USD | 1281.00 | CA$0.01 0.007 USD | ||
|
Total Energy Services Inc.
TOT.TO
CA
|
CA$21.95 16.29 USD |
-2.57
|
CA$804.80M 597.21M USD | CA$51.75K 38.4K USD | CA$21.90 16.25 USD | CA$22.50 16.7 USD | CA$804.80M 597.21M USD | 10.40 | CA$2.11 1.57 USD | ||
Ur-Energy Inc.
URE.TO
CA
|
CA$2.02 1.5 USD |
-0.25
|
CA$800.62M 594.11M USD | CA$501.27K 371.97K USD | CA$1.93 1.43 USD | CA$2.07 1.54 USD | CA$800.62M 594.11M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Calfrac Well Services Ltd.
CFW.TO
CA
|
CA$6.69 4.96 USD |
+1.67
|
CA$672.16M 498.78M USD | CA$275.15K 204.18K USD | CA$6.50 4.82 USD | CA$6.84 5.08 USD | CA$672.16M 498.78M USD | 11.53 | CA$0.58 0.43 USD | ||
|
Ensign Energy Services Inc.
ESI.TO
CA
|
CA$3.49 2.59 USD |
-2.25
|
CA$643.38M 477.43M USD | CA$103.82K 77.04K USD | CA$3.47 2.57 USD | CA$3.56 2.64 USD | CA$643.38M 477.43M USD | 0 | -CA$0.29 -0.2 USD | ||
ShaMaran Petroleum Corp
SNM.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$575.70M 427.2M USD | CA$205.48K 152.48K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$575.70M 427.2M USD | 10.00 | CA$0.02 0.01 USD | ||
North American Construction Group Ltd.
NOA.TO
CA
|
CA$19.17 14.23 USD |
-0.47
|
CA$519.56M 385.54M USD | CA$34.06K 25.28K USD | CA$18.96 14.07 USD | CA$19.25 14.28 USD | CA$519.56M 385.54M USD | 17.11 | CA$1.12 0.83 USD | ||
|
PHX Energy Services Corp.
PHX.TO
CA
|
CA$10.74 7.97 USD |
-1.01
|
CA$490.38M 363.89M USD | CA$83.70K 62.11K USD | CA$10.65 7.9 USD | CA$10.82 8.03 USD | CA$490.38M 363.89M USD | 12.06 | CA$0.89 0.66 USD | ||
|
NG Energy International Corp
GASX.V
CA
|
CA$1.73 1.28 USD |
-6.49
|
CA$466.91M 346.47M USD | CA$1.49M 1.1M USD | CA$1.65 1.22 USD | CA$1.84 1.37 USD | CA$466.91M 346.47M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Reconnaissance Energy Africa Ltd.
RECO.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$427.28M 317.07M USD | CA$351.21K 260.62K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$427.28M 317.07M USD | 0 | -CA$0.04 -0.02 USD | ||
InPlay Oil Corp.
IPO.TO
CA
|
CA$15.14 11.23 USD |
+0.26
|
CA$424.02M 314.65M USD | CA$52.45K 38.92K USD | CA$15.06 11.18 USD | CA$15.25 11.32 USD | CA$424.02M 314.65M USD | 0 | -CA$1.37 -1.01 USD | ||
|
enCore Energy Corp.
EU.V
CA
|
CA$2.10 1.56 USD |
-1.87
|
CA$407.89M 302.68M USD | CA$121.40K 90.09K USD | CA$2.08 1.54 USD | CA$2.25 1.67 USD | CA$407.89M 302.68M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Tidewater Midstream and Infrastructure Ltd.
TWM.TO
CA
|
CA$16.73 12.41 USD |
-0.06
|
CA$366.61M 272.05M USD | CA$60.95K 45.23K USD | CA$16.68 12.38 USD | CA$17.13 12.71 USD | CA$366.61M 272.05M USD | 0 | -CA$4.96 -3.6 USD | ||
|
Gran Tierra Energy Inc.
GTE.TO
CA
|
CA$10.08 7.48 USD |
-1.66
|
CA$356.43M 264.49M USD | CA$46.23K 34.3K USD | CA$9.96 7.39 USD | CA$10.14 7.52 USD | CA$356.43M 264.49M USD | 0 | -CA$11.74 -8.7 USD | ||
|
Falcon Oil & Gas Ltd
FO.V
CA
|
CA$0.31 0.23 USD |
-3.12
|
CA$343.83M 255.15M USD | CA$880.27K 653.21K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$343.83M 255.15M USD | 0 | CA$0.00 0 USD | ||
|
Alvopetro Energy Ltd.
ALV.V
CA
|
CA$8.73 6.48 USD |
-2.35
|
CA$323.66M 240.17M USD | CA$44.70K 33.17K USD | CA$8.57 6.36 USD | CA$8.97 6.66 USD | CA$323.66M 240.17M USD | 9.28 | CA$0.94 0.7 USD | ||
|
Rubellite Energy Corp.
RBY.TO
CA
|
CA$3.40 2.52 USD |
+0.59
|
CA$318.83M 236.59M USD | CA$26.44K 19.62K USD | CA$3.35 2.49 USD | CA$3.41 2.53 USD | CA$318.83M 236.59M USD | 42.50 | CA$0.08 0.06 USD | ||
Eco (Atlantic) Oil & Gas Ltd.
EOG.V
CA
|
CA$0.89 0.66 USD |
-4.3
|
CA$311.24M 230.96M USD | CA$53.47K 39.67K USD | CA$0.86 0.64 USD | CA$0.90 0.67 USD | CA$311.24M 230.96M USD | 0 | CA$0.00 0 USD | ||
Journey Energy Inc.
JOY.TO
CA
|
CA$4.59 3.41 USD |
-0.65
|
CA$309.74M 229.84M USD | CA$340.95K 253K USD | CA$4.51 3.35 USD | CA$4.62 3.43 USD | CA$309.74M 229.84M USD | 27.00 | CA$0.17 0.13 USD | ||
|
Kolibri Global Energy Inc.
KEI.TO
CA
|
CA$7.03 5.22 USD |
+3.99
|
CA$250.48M 185.87M USD | CA$6.95K 5.16K USD | CA$6.82 5.06 USD | CA$7.08 5.25 USD | CA$250.48M 185.87M USD | 13.01 | CA$0.54 0.4 USD | ||
Petrus Resources Ltd.
PRQ.TO
CA
|
CA$1.65 1.22 USD |
0
|
CA$243.12M 180.41M USD | CA$27.30K 20.26K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$243.12M 180.41M USD | 0 | CA$0.00 0 USD | ||
|
Hemisphere Energy Corporation
HME.V
CA
|
CA$2.51 1.86 USD |
-1.19
|
CA$236.91M 175.8M USD | CA$147.02K 109.1K USD | CA$2.49 1.85 USD | CA$2.58 1.91 USD | CA$236.91M 175.8M USD | 8.96 | CA$0.28 0.21 USD | ||
|
Mega Uranium Ltd.
MGA.TO
CA
|
CA$0.60 0.45 USD |
+1.69
|
CA$230.34M 170.93M USD | CA$348.75K 258.8K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$230.34M 170.93M USD | 30.00 | CA$0.02 0.01 USD | ||
|
Bonterra Energy Corp.
BNE.TO
CA
|
CA$5.76 4.27 USD |
-2.29
|
CA$208.68M 154.85M USD | CA$38.77K 28.77K USD | CA$5.70 4.23 USD | CA$5.81 4.31 USD | CA$208.68M 154.85M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Pine Cliff Energy Ltd.
PNE.TO
CA
|
CA$0.58 0.43 USD |
-3.33
|
CA$208.10M 154.42M USD | CA$125.44K 93.08K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$208.10M 154.42M USD | 0 | -CA$0.02 -0.01 USD | ||
Sintana Energy Inc.
SEI.V
CA
|
CA$0.37 0.27 USD |
-2.63
|
CA$205.57M 152.54M USD | CA$674.56K 500.56K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$205.57M 152.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Laramide Resources Ltd.
LAM.TO
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$179.18M 132.96M USD | CA$217.22K 161.19K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$179.18M 132.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Source Energy Services Ltd.
SHLE.TO
CA
|
CA$13.52 10.03 USD |
+0.07
|
CA$176.67M 131.1M USD | CA$17.20K 12.76K USD | CA$12.83 9.52 USD | CA$13.57 10.07 USD | CA$176.67M 131.1M USD | 27.59 | CA$0.49 0.36 USD | ||
|
Pulse Seismic Inc.
PSD.TO
CA
|
CA$3.41 2.53 USD |
+1.79
|
CA$172.94M 128.33M USD | CA$19.61K 14.55K USD | CA$3.35 2.49 USD | CA$3.50 2.6 USD | CA$172.94M 128.33M USD | 20.05 | CA$0.17 0.13 USD | ||
Arrow Exploration Corp.
AXL.V
CA
|
CA$0.54 0.4 USD |
0
|
CA$154.37M 114.55M USD | CA$169.18K 125.54K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$154.37M 114.55M USD | 54.00 | CA$0.01 0.007 USD | ||
|
AKITA Drilling Ltd.
AKT-A.TO
CA
|
CA$3.51 2.6 USD |
-2.77
|
CA$134.19M 99.58M USD | CA$24.13K 17.91K USD | CA$3.48 2.58 USD | CA$3.56 2.64 USD | CA$134.19M 99.58M USD | 50.14 | CA$0.07 0.05 USD | ||
|
Yangarra Resources Ltd.
YGR.TO
CA
|
CA$1.21 0.9 USD |
0
|
CA$127.77M 94.81M USD | CA$62.41K 46.31K USD | CA$1.19 0.88 USD | CA$1.23 0.91 USD | CA$127.77M 94.81M USD | 9.30 | CA$0.13 0.1 USD | ||
|
Questerre Energy Corporation
QEC.TO
CA
|
CA$0.26 0.19 USD |
0
|
CA$117.58M 87.25M USD | CA$56.60K 42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$117.58M 87.25M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Anfield Energy Inc.
AEC.V
CA
|
CA$6.21 4.61 USD |
-4.61
|
CA$113.24M 84.03M USD | CA$10.86K 8.06K USD | CA$6.20 4.6 USD | CA$6.50 4.82 USD | CA$113.24M 84.03M USD | 0 | -CA$1.50 -1.1 USD | ||
|
Enterprise Group, Inc.
E.TO
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$111.26M 82.56M USD | CA$93.62K 69.47K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$111.26M 82.56M USD | 45.66 | CA$0.03 0.02 USD | ||
|
F3 Uranium Corp.
FUU.V
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$97.94M 72.68M USD | CA$460.23K 341.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$97.94M 72.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
New Stratus Energy Inc.
NSE.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$94.82M 70.36M USD | CA$153.44K 113.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$94.82M 70.36M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Jericho Energy Ventures Inc.
JEV.V
CA
|
CA$0.27 0.2 USD |
+10.2
|
CA$90.84M 67.41M USD | CA$239.88K 178.01K USD | CA$0.25 0.18 USD | CA$0.28 0.21 USD | CA$90.84M 67.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Africa Energy Corp.
AFE.V
CA
|
CA$0.18 0.13 USD |
-10
|
CA$86.25M 64M USD | CA$947.00 702.73 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$86.25M 64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Highwood Asset Management Ltd.
HAM.V
CA
|
CA$4.98 3.7 USD |
-0.99
|
CA$70.08M 52.01M USD | CA$1.70K 1.26K USD | CA$4.98 3.7 USD | CA$5.01 3.72 USD | CA$70.08M 52.01M USD | 18.44 | CA$0.27 0.2 USD | ||
CGX Energy Inc.
OYL.V
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$62.63M 46.48M USD | CA$13.47K 10K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$62.63M 46.48M USD | 0 | -CA$0.33 -0.2 USD | ||
|
ROK Resources Inc.
ROK.V
CA
|
CA$0.29 0.21 USD |
+5.56
|
CA$62.37M 46.28M USD | CA$573.58K 425.63K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$62.37M 46.28M USD | 0 | -CA$0.03 -0.02 USD | ||
McCoy Global Inc.
MCB.TO
CA
|
CA$2.27 1.68 USD |
-0.44
|
CA$61.63M 45.73M USD | CA$76.61K 56.85K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$61.63M 45.73M USD | 12.61 | CA$0.18 0.13 USD | ||
|
Avanti Helium Corp.
AVN.V
CA
|
CA$0.44 0.33 USD |
+2.33
|
CA$56.65M 42.04M USD | CA$51.69K 38.36K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$56.65M 42.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Orca Energy Group Inc.
ORC-B.V
CA
|
CA$2.83 2.1 USD |
+2.54
|
CA$56.04M 41.58M USD | CA$3.13K 2.32K USD | CA$2.82 2.09 USD | CA$2.83 2.1 USD | CA$56.04M 41.58M USD | 3.21 | CA$0.88 0.65 USD | ||
Touchstone Exploration Inc.
TXP.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$47.43M 35.2M USD | CA$94.10K 69.83K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$47.43M 35.2M USD | 3.37 | CA$0.04 0.03 USD | ||
|
Western Uranium & Vanadium Corp.
WUC.CN
CA
|
CA$0.62 0.46 USD |
-1.56
|
CA$44.55M 33.06M USD | CA$54.40K 40.37K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$44.55M 33.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
NXT Energy Solutions Inc.
SFD.TO
CA
|
CA$0.37 0.27 USD |
-17.78
|
CA$44.22M 32.81M USD | CA$15.00K 11.13K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$44.22M 32.81M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Stampede Drilling Inc.
SDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$43.16M 32.03M USD | CA$7.61K 5.65K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$43.16M 32.03M USD | 11.00 | CA$0.02 0.01 USD | ||
|
Wilton Resources Inc.
WIL.V
CA
|
CA$0.44 0.32 USD |
-5.43
|
CA$35.57M 26.4M USD | CA$28.00K 20.78K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$35.57M 26.4M USD | 0 | -CA$0.04 -0.02 USD | ||
Appia Rare Earths & Uranium Corp.
API.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$35.08M 26.03M USD | CA$36.00K 26.71K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$35.08M 26.03M USD | 0 | CA$0.00 0 USD | ||
|
Purepoint Uranium Group Inc.
PTU.V
CA
|
CA$0.35 0.26 USD |
+1.45
|
CA$27.78M 20.62M USD | CA$62.71K 46.53K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$27.78M 20.62M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Southern Energy Corp.
SOU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$27.47M 20.38M USD | CA$4.70K 3.49K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$27.47M 20.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guardian Exploration Inc.
GX.V
CA
|
CA$0.24 0.17 USD |
0
|
CA$26.74M 19.84M USD | CA$23.10K 17.14K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$26.74M 19.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}