国家/地区：加拿大，交易所：TSXV ，板块：能源，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (78)
- {{item.name}}
- 所有交流
- Canadian Sec (10)
- Toronto (103)
- TSXV (78)
能源 (78)
所有行业
- {{item.name}}
- 所有行业
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (62)
- 石油和天然气精炼与营销 (1)
- 石油和天然气设备与服务 (1)
- 热能煤 (2)
- 铀 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ShaMaran Petroleum Corp. SNM.V | CA$0.24 0.18 USD |
-2.04
|
CA$690.11M 512.1M USD | CA$171.33K 127.13K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$690.11M 512.1M USD | 0 | CA$0.00 0 USD | ||
| enCore Energy Corp. EU.V | CA$3.47 2.57 USD |
-13.03
|
CA$649.87M 482.24M USD | CA$564.13K 418.62K USD | CA$3.47 2.57 USD | CA$3.81 2.83 USD | CA$649.87M 482.24M USD | 0 | -CA$0.39 -0.2 USD | ||
| Reconnaissance Energy Africa Ltd. RECO.V | CA$0.86 0.64 USD |
-7.53
|
CA$290.43M 215.52M USD | CA$797.64K 591.9K USD | CA$0.84 0.62 USD | CA$0.93 0.69 USD | CA$290.43M 215.52M USD | 2.60 | CA$0.33 0.24 USD | ||
| Alvopetro Energy Ltd. ALV.V | CA$6.46 4.79 USD |
-1.67
|
CA$237.29M 176.08M USD | CA$52.21K 38.74K USD | CA$6.45 4.79 USD | CA$6.57 4.88 USD | CA$237.29M 176.08M USD | 8.97 | CA$0.72 0.53 USD | ||
| Falcon Oil & Gas Ltd. FO.V | CA$0.20 0.15 USD |
0
|
CA$221.83M 164.61M USD | CA$257.69K 191.22K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$221.83M 164.61M USD | 0 | CA$0.00 0 USD | ||
| NG Energy International Corp. GASX.V | CA$0.85 0.63 USD |
0
|
CA$220.99M 163.99M USD | CA$3.50K 2.6K USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$220.99M 163.99M USD | 0 | -CA$0.14 -0.1 USD | ||
| Hemisphere Energy Corporation HME.V | CA$1.95 1.45 USD |
-0.51
|
CA$185.58M 137.71M USD | CA$128.39K 95.28K USD | CA$1.93 1.43 USD | CA$1.99 1.48 USD | CA$185.58M 137.71M USD | 6.50 | CA$0.30 0.22 USD | ||
| Sintana Energy Inc. SEI.V | CA$0.47 0.35 USD |
+13.41
|
CA$176.78M 131.18M USD | CA$1.73M 1.28M USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$176.78M 131.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | CA$0.39 0.29 USD |
+4.05
|
CA$121.36M 90.06M USD | CA$53.25K 39.52K USD | CA$0.37 0.27 USD | CA$0.40 0.29 USD | CA$121.36M 90.06M USD | 0 | -CA$0.01 -0.007 USD | ||
| Anfield Energy Inc. AEC.V | CA$6.22 4.62 USD |
+1.97
|
CA$98.76M 73.29M USD | CA$137.34K 101.91K USD | CA$6.11 4.53 USD | CA$6.60 4.9 USD | CA$98.76M 73.29M USD | 0 | -CA$0.90 -0.6 USD | ||
| F3 Uranium Corp. FUU.V | CA$0.13 0.1 USD |
+4
|
CA$81.18M 60.24M USD | CA$11.55M 8.57M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$81.18M 60.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Arrow Exploration Corp. AXL.V | CA$0.25 0.19 USD |
-1.96
|
CA$71.47M 53.03M USD | CA$208.03K 154.37K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$71.47M 53.03M USD | 6.25 | CA$0.04 0.03 USD | ||
| Orca Energy Group Inc. ORC-B.V | CA$3.58 2.66 USD |
0
|
CA$70.76M 52.51M USD | CA$3.48K 2.58K USD | CA$3.42 2.54 USD | CA$3.61 2.68 USD | CA$70.76M 52.51M USD | 3.16 | CA$1.13 0.84 USD | ||
| Africa Energy Corp. AFE.V | CA$0.13 0.1 USD |
0
|
CA$62.29M 46.22M USD | CA$17.63K 13.08K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$62.29M 46.22M USD | 0 | CA$0.00 0 USD | ||
| New Stratus Energy Inc. NSE.V | CA$0.42 0.31 USD |
-3.49
|
CA$55.70M 41.33M USD | CA$356.01K 264.18K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$55.70M 41.33M USD | 0 | -CA$0.15 -0.1 USD | ||
| ROK Resources Inc. ROK.V | CA$0.23 0.17 USD |
+2.22
|
CA$50.09M 37.17M USD | CA$63.87K 47.4K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$50.09M 37.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Scandium Canada Ltd. SCD.V | CA$0.14 0.1 USD |
+16.67
|
CA$46.87M 34.78M USD | CA$1.10M 817.45K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$46.87M 34.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| CGX Energy Inc. OYL.V | CA$0.13 0.09 USD |
-3.85
|
CA$42.32M 31.4M USD | CA$81.01K 60.11K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$42.32M 31.4M USD | 0 | -CA$0.23 -0.1 USD | ||
| Purepoint Uranium Group Inc. PTU.V | CA$0.47 0.35 USD |
0
|
CA$37.22M 27.62M USD | CA$158.57K 117.67K USD | CA$0.45 0.33 USD | CA$0.48 0.35 USD | CA$37.22M 27.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Southern Energy Corp. SOU.V | CA$0.09 0.07 USD |
+5.88
|
CA$30.26M 22.46M USD | CA$1.05M 777.57K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$30.26M 22.46M USD | 0 | -CA$0.04 -0.02 USD | ||
| ValOre Metals Corp. VO.V | CA$0.12 0.09 USD |
+4.55
|
CA$29.32M 21.76M USD | CA$1.24M 920.59K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$29.32M 21.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| Guardian Exploration Inc. GX.V | CA$0.25 0.19 USD |
0
|
CA$27.57M 20.46M USD | CA$55.20K 40.96K USD | CA$0.18 0.13 USD | CA$0.25 0.19 USD | CA$27.57M 20.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wilton Resources Inc. WIL.V | CA$0.34 0.25 USD |
+17.54
|
CA$25.85M 19.18M USD | CA$67.00K 49.72K USD | CA$0.30 0.22 USD | CA$0.34 0.25 USD | CA$25.85M 19.18M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jericho Energy Ventures Inc. JEV.V | CA$0.08 0.06 USD |
0
|
CA$24.32M 18.05M USD | CA$3.00 2.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$24.32M 18.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Stampede Drilling Inc. SDI.V | CA$0.12 0.09 USD |
0
|
CA$23.99M 17.8M USD | CA$65.55K 48.64K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$23.99M 17.8M USD | 0 | CA$0.00 0 USD | ||
| Canuc Resources Corporation CDA.V | CA$0.09 0.07 USD |
-5.26
|
CA$23.92M 17.75M USD | CA$103.62K 76.89K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$23.92M 17.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Mountain Energy Corp. DME.V | CA$0.24 0.18 USD |
-2.04
|
CA$22.60M 16.77M USD | CA$183.37K 136.07K USD | CA$0.21 0.15 USD | CA$0.24 0.18 USD | CA$22.60M 16.77M USD | 0 | -CA$0.03 -0.02 USD | ||
| TAG Oil Ltd. TAO.V | CA$0.09 0.07 USD |
0
|
CA$20.38M 15.12M USD | CA$94.67K 70.25K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$20.38M 15.12M USD | 0 | -CA$0.01 -0.007 USD | ||
| ReGen III Corp. GIII.V | CA$0.15 0.11 USD |
+3.45
|
CA$20.18M 14.97M USD | CA$92.76K 68.83K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$20.18M 14.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Blue Sky Uranium Corp. BSK.V | CA$0.05 0.03 USD |
0
|
CA$19.54M 14.5M USD | CA$464.01K 344.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$19.54M 14.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Prospera Energy Inc. PEI.V | CA$0.04 0.03 USD |
0
|
CA$18.47M 13.7M USD | CA$950.00 704.96 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$18.47M 13.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Avanti Helium Corp. AVN.V | CA$0.14 0.1 USD |
-3.45
|
CA$16.83M 12.49M USD | CA$364.38K 270.39K USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$16.83M 12.49M USD | 0 | -CA$0.04 -0.02 USD | ||
| Morien Resources Corp. MOX.V | CA$0.23 0.17 USD |
-2.13
|
CA$13.84M 10.27M USD | CA$7.89K 5.85K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$13.84M 10.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| Standard Uranium Ltd. STND.V | CA$0.10 0.07 USD |
+5.56
|
CA$13.29M 9.86M USD | CA$71.39K 52.97K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$13.29M 9.86M USD | 0 | -CA$0.03 -0.02 USD | ||
| Petrolympic Ltd. PCQ.V | CA$0.08 0.06 USD |
0
|
CA$11.35M 8.42M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.35M 8.42M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stamper Oil & Gas Corp. STMP.V | CA$0.10 0.07 USD |
-9.52
|
CA$10.93M 8.11M USD | CA$241.20K 178.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.93M 8.11M USD | 0 | -CA$0.41 -0.3 USD | ||
| Stroud Resources Ltd. SDR.V | CA$0.18 0.13 USD |
0
|
CA$10.61M 7.87M USD | CA$1.50K 1.11K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.61M 7.87M USD | 5.83 | CA$0.03 0.02 USD | ||
| Vital Energy Inc. VUX.V | CA$0.13 0.09 USD |
+4.17
|
CA$10.34M 7.67M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$10.34M 7.67M USD | 4.16 | CA$0.03 0.02 USD | ||
| New Zealand Energy Corp. NZ.V | CA$0.23 0.17 USD |
-2.17
|
CA$8.63M 6.41M USD | CA$1.52K 1.12K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$8.63M 6.41M USD | 0 | -CA$0.46 -0.3 USD | ||
| Pulse Oil Corp. PUL.V | CA$0.01 0.0074 USD |
0
|
CA$6.23M 4.63M USD | CA$16.00K 11.87K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$6.23M 4.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azincourt Energy Corp. AAZ.V | CA$0.01 0.0074 USD |
0
|
CA$5.16M 3.83M USD | CA$3.97M 2.95M USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
| Canadian Spirit Resources Inc. SPI.V | CA$0.02 0.01 USD |
+50
|
CA$4.32M 3.21M USD | CA$485.10K 359.97K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
| Oracle Energy Corp. OEC-H.V | CA$0.10 0.07 USD |
0
|
CA$4.12M 3.06M USD | CA$131.64K 97.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$4.12M 3.06M USD | 0 | -CA$0.02 -0.01 USD | ||
| WesCan Energy Corp. WCE.V | CA$0.06 0.04 USD |
0
|
CA$2.68M 1.99M USD | CA$7.18K 5.33K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.68M 1.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Trans Canada Gold Corp. TTG.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.56M 1.9M USD | CA$47.55K 35.28K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Parent Capital Corp. PAR-H.V | CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
| East West Minerals Ltd. EW.V | CA$0.21 0.16 USD |
0
|
CA$1.90M 1.41M USD | CA$13.00 9.65 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$1.90M 1.41M USD | 0 | -CA$0.04 -0.02 USD | ||
| Altai Resources Inc. ATI.V | CA$0.03 0.02 USD |
0
|
CA$1.68M 1.25M USD | CA$620.00K 460.08K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$1.68M 1.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Greencastle Resources Ltd. VGN.V | CA$0.04 0.03 USD |
-12.5
|
CA$1.27M 940.47K USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.27M 940.47K USD | 0 | CA$0.00 0 USD | ||
| ProAm Explorations Corporation PMX.V | CA$0.08 0.06 USD |
+7.14
|
CA$1.12M 832.93K USD | CA$5.16K 3.83K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.12M 832.93K USD | 0 | -CA$0.10 -0.07 USD | ||
| Labrador Resources Inc. LTX.V | CA$0.05 0.03 USD |
0
|
CA$1.11M 823.87K USD | CA$11.25K 8.35K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.11M 823.87K USD | 0 | -CA$0.01 -0.007 USD | ||
| Marksmen Energy Inc. MAH.V | CA$0.00 0.0037 USD |
0
|
CA$1.06M 784.35K USD | CA$1.27M 942.42K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.06M 784.35K USD | 0 | -CA$0.01 -0.007 USD | ||
| Tethys Petroleum Limited TPL.V | CA$1.49 1.11 USD |
0
|
CA$171.14M 126.99M USD | CA$1.00 0.74 USD | CA$1.49 1.11 USD | CA$1.49 1.11 USD | CA$171.14M 126.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highwood Asset Management Ltd. HAM.V | CA$3.99 2.96 USD |
-2.68
|
CA$57.53M 42.69M USD | CA$9.30K 6.9K USD | CA$3.99 2.96 USD | CA$4.01 2.98 USD | CA$57.53M 42.69M USD | 3.32 | CA$1.20 0.89 USD | ||
| GoviEx Uranium Inc. GXU.V | CA$0.04 0.03 USD |
0
|
CA$43.44M 32.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$43.44M 32.23M USD | 0 | CA$0.00 0 USD | ||
| Altima Energy Inc. ARH.V | CA$0.47 0.35 USD |
0
|
CA$26.78M 19.87M USD | CA$566.12K 420.09K USD | CA$0.47 0.35 USD | CA$0.57 0.42 USD | CA$26.78M 19.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Geiger Energy Corporation FIND.V | CA$0.43 0.32 USD |
0
|
CA$22.24M 16.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$22.24M 16.5M USD | 0 | CA$0.00 0 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$600.00 445.24 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$5.60K 4.16K USD | CA$0.57 0.42 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.45 -0.3 USD | ||
| McChip Resources Inc. MCS.V | CA$1.75 1.3 USD |
0
|
CA$9.99M 7.42M USD | CA$8.59K 6.38K USD | CA$1.75 1.3 USD | CA$1.82 1.35 USD | CA$9.99M 7.42M USD | 1.96 | CA$0.89 0.66 USD | ||
| Matachewan Consolidated Mines, Limited MCM-A.V | CA$0.73 0.54 USD |
-1.35
|
CA$9.08M 6.74M USD | CA$1.51K 1.12K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$9.08M 6.74M USD | 2.14 | CA$0.34 0.25 USD | ||
| Oronova Energy Inc. ONV-H.V | CA$0.26 0.19 USD |
0
|
CA$6.34M 4.7M USD | CA$25.00K 18.55K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$6.34M 4.7M USD | 0 | -CA$0.51 -0.3 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.08 0.06 USD |
0
|
CA$5.91M 4.39M USD | CA$28.00K 20.78K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.91M 4.39M USD | 0 | CA$0.00 0 USD | ||
| PetroFrontier Corp. PFC.V | CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
| Capitan Investment Ltd. CAI.V | CA$0.02 0.01 USD |
0
|
CA$4.35M 3.22M USD | CA$666.00 494.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.35M 3.22M USD | 0 | CA$0.00 0 USD | ||
| Metalore Resources Limited MET.V | CA$2.20 1.63 USD |
0
|
CA$3.91M 2.9M USD | CA$7.00K 5.19K USD | CA$2.20 1.63 USD | CA$2.30 1.71 USD | CA$3.91M 2.9M USD | 3.60 | CA$0.61 0.45 USD | ||
| Cobra Venture Corporation CBV.V | CA$0.14 0.1 USD |
0
|
CA$2.32M 1.72M USD | CA$500.00 371.03 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.32M 1.72M USD | 0 | -CA$0.01 -0.007 USD | ||
| Centaurus Energy Inc. CTA.V | CA$2.00 1.48 USD |
0
|
CA$2.11M 1.57M USD | CA$700.00 519.44 USD | CA$2.00 1.48 USD | CA$2.00 1.48 USD | CA$2.11M 1.57M USD | 0 | -CA$0.14 -0.1 USD | ||
| Northern Uranium Corp. UNO-H.V | CA$0.15 0.11 USD |
0
|
CA$2.07M 1.53M USD | CA$222.00 164.74 USD | CA$0.13 0.1 USD | CA$0.15 0.11 USD | CA$2.07M 1.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nexera Energy Inc. NGY.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.45M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.45M USD | 0 | -CA$0.05 -0.03 USD | ||
| Jura Energy Corporation JEC.V | CA$0.03 0.02 USD |
0
|
CA$1.73M 1.28M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.73M 1.28M USD | 0 | CA$0.00 0 USD | ||
| XXL Energy Corp. XL.V | CA$0.17 0.13 USD |
+6.25
|
CA$1.23M 914.96K USD | CA$37.50K 27.83K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$1.23M 914.96K USD | 0 | -CA$1.21 -0.8 USD | ||
| Columbus Energy Limited CEL-H.V | CA$0.05 0.03 USD |
0
|
CA$1.01M 748.34K USD | CA$55.00 40.81 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.01M 748.34K USD | 0 | CA$0.00 0 USD | ||
| District Mines Ltd. DIG-H.V | CA$0.07 0.05 USD |
0
|
CA$837.79K 621.69K USD | CA$50.00K 37.1K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$837.79K 621.69K USD | 0 | -CA$0.02 -0.01 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Divergent Energy Services Corp. DVG.V | CA$0.00 0.0037 USD |
0
|
CA$185.81K 137.88K USD | CA$88.00K 65.3K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$185.81K 137.88K USD | 0 | -CA$0.01 -0.007 USD | ||
| Petrichor Energy Inc. PTP-H.V | CA$0.00 0.0037 USD |
0
|
CA$176.44K 130.93K USD | CA$9.00 6.68 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$176.44K 130.93K USD | 0 | -CA$0.01 -0.007 USD | ||
| Canada Energy Partners Inc. CE-H.V | CA$0.00 0.0037 USD |
0
|
CA$143.50K 106.49K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$143.50K 106.49K USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}