国家/地区：加拿大，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $173.09 128.44 USD |
+0.84
|
$3.38B 2.5B USD | $72.21K 53.58K USD | $167.5 124.3 USD | $173.18 128.51 USD | $3.38B 2.5B USD | 45.79 | $3.78 2.8 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.33 4.7 USD |
+0.48
|
$1.4B 1.04B USD | $259.55K 192.6K USD | $6.29 4.67 USD | $6.39 4.74 USD | $1.4B 1.04B USD | 8.22 | $0.77 0.57 USD | |
| Enerflex Ltd. EFX.TO | $10.13 7.52 USD |
+0.9
|
$1.25B 928.54M USD | $613.82K 455.49K USD | $9.98 7.41 USD | $10.22 7.58 USD | $1.25B 928.54M USD | 12.05 | $0.84 0.62 USD | |
| Pason Systems Inc. PSI.TO | $11.74 8.71 USD |
-0.51
|
$926.3M 687.37M USD | $68.11K 50.54K USD | $11.63 8.63 USD | $11.89 8.82 USD | $926.3M 687.37M USD | 13.04 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.47 3.31 USD |
+3.36
|
$832.72M 617.93M USD | $356.5K 264.55K USD | $4.3 3.19 USD | $4.47 3.31 USD | $832.72M 617.93M USD | 8.58 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.19 17.21 USD |
+1.49
|
$688.69M 511.05M USD | $66.36K 49.24K USD | $22.9 16.99 USD | $23.51 17.45 USD | $688.69M 511.05M USD | 15.25 | $1.52 1.13 USD | |
| Total Energy Services Inc. TOT.TO | $10.3 7.64 USD |
-0.48
|
$390.37M 289.68M USD | $13.98K 10.38K USD | $10.27 7.62 USD | $10.39 7.71 USD | $390.37M 289.68M USD | 6.73 | $1.53 1.14 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.41 2.53 USD |
-1.16
|
$292.88M 217.34M USD | $30K 22.26K USD | $3.33 2.47 USD | $3.45 2.56 USD | $292.88M 217.34M USD | 34.10 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.95 2.93 USD |
0
|
$284.8M 211.34M USD | $1 0.74 USD | $3.82 2.83 USD | $4.01 2.98 USD | $284.8M 211.34M USD | 197.50 | $0.02 0.01 USD | |
| Source Energy Services Ltd. SHLE.TO | $12.35 9.16 USD |
-1.12
|
$167.28M 124.13M USD | $44.7K 33.17K USD | $12.27 9.11 USD | $12.6 9.35 USD | $167.28M 124.13M USD | 5.36 | $2.3 1.71 USD | |
| Enterprise Group, Inc. E.TO | $1.7 1.26 USD |
0
|
$131.8M 97.81M USD | $106.79K 79.24K USD | $1.68 1.25 USD | $1.73 1.28 USD | $131.8M 97.81M USD | 24.28 | $0.07 0.05 USD | |
| Pulse Seismic Inc. PSD.TO | $2.55 1.89 USD |
-0.78
|
$129.53M 96.12M USD | $903 670.08 USD | $2.53 1.88 USD | $2.56 1.9 USD | $129.53M 96.12M USD | 9.10 | $0.28 0.21 USD | |
| McCoy Global Inc. MCB.TO | $3.51 2.6 USD |
-0.85
|
$94.29M 69.97M USD | $35.82K 26.58K USD | $3.47 2.57 USD | $3.56 2.64 USD | $94.29M 69.97M USD | 10.96 | $0.32 0.24 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.3499 0.26 USD |
0
|
$27.42M 20.35M USD | $239.51K 177.73K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $27.42M 20.35M USD | 0 | -$0.12 -0.08 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
+1.27
|
$10.16M 7.54M USD | $6K 4.45K USD | $0.8 0.59 USD | $0.81 0.6 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| Bri-Chem Corp. BRY.TO | $0.27 0.2 USD |
0
|
$7.14M 5.3M USD | $500 371.03 USD | $0.27 0.2 USD | $0.27 0.2 USD | $7.14M 5.3M USD | 0 | -$0.15 -0.1 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}