$3.33T
总市值
$142.2B
总容积
BTC 61.47%     ETH 8.91%
比特币主导

国家/地区:加拿大,板块:能源,行业:石油和天然气设备与服务,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TerraVest Industries Inc.  TVK.TO $169.13 125.5 USD
-0.2
$3.64B 2.7B USD $37.99K 28.19K USD $166.65 123.66 USD $170.42 126.46 USD $3.64B 2.7B USD 42.60 $3.97 2.95 USD
CES Energy Solutions Corp.  CEU.TO $6.46 4.79 USD
-0.92
$1.43B 1.06B USD $541.5K 401.83K USD $6.44 4.78 USD $6.56 4.87 USD $1.43B 1.06B USD 8.38 $0.77 0.57 USD
Enerflex Ltd.  EFX.TO $10.09 7.49 USD
-0.98
$1.25B 924.87M USD $386.87K 287.08K USD $9.96 7.39 USD $10.26 7.61 USD $1.25B 924.87M USD 12.30 $0.82 0.61 USD
Pason Systems Inc.  PSI.TO $12.24 9.08 USD
-0.49
$970.48M 720.15M USD $250.79K 186.1K USD $12.12 8.99 USD $12.47 9.25 USD $970.48M 720.15M USD 13.59 $0.9 0.67 USD
Trican Well Service Ltd.  TCW.TO $4.43 3.29 USD
+0.45
$826.19M 613.08M USD $215.11K 159.63K USD $4.39 3.26 USD $4.46 3.31 USD $826.19M 613.08M USD 8.51 $0.52 0.39 USD
North American Construction Group Ltd.  NOA.TO $23.85 17.7 USD
-0.38
$701.93M 520.87M USD $48.83K 36.23K USD $23.63 17.53 USD $24.03 17.83 USD $701.93M 520.87M USD 17.79 $1.34 0.99 USD
Total Energy Services Inc.  TOT.TO $10.5 7.79 USD
+1.94
$393.45M 291.97M USD $25.36K 18.82K USD $10.38 7.7 USD $10.5 7.79 USD $393.45M 291.97M USD 6.40 $1.64 1.22 USD
Calfrac Well Services Ltd.  CFW.TO $3.42 2.54 USD
+0.59
$293.74M 217.97M USD $5.99K 4.44K USD $3.3 2.45 USD $3.45 2.56 USD $293.74M 217.97M USD 15.54 $0.22 0.16 USD
STEP Energy Services Ltd.  STEP.TO $3.92 2.91 USD
0
$282.64M 209.73M USD $2.6K 1.93K USD $3.91 2.9 USD $3.96 2.94 USD $282.64M 209.73M USD 0 -$0.21 -0.1 USD
Source Energy Services Ltd.  SHLE.TO $11.26 8.36 USD
+0.09
$152.52M 113.18M USD $12.6K 9.35K USD $11.2 8.31 USD $11.5 8.53 USD $152.52M 113.18M USD 4.89 $2.3 1.71 USD
Pulse Seismic Inc.  PSD.TO $2.76 2.05 USD
+4.55
$140.19M 104.03M USD $18.26K 13.55K USD $2.69 2 USD $2.76 2.05 USD $140.19M 104.03M USD 9.51 $0.29 0.22 USD
Enterprise Group, Inc.  E.TO $1.64 1.22 USD
-1.8
$129.48M 96.08M USD $139.6K 103.59K USD $1.62 1.2 USD $1.7 1.26 USD $129.48M 96.08M USD 54.66 $0.03 0.02 USD
McCoy Global Inc.  MCB.TO $3.95 2.93 USD
+1.28
$106.11M 78.74M USD $61.15K 45.38K USD $3.86 2.86 USD $4.05 3.01 USD $106.11M 78.74M USD 12.74 $0.31 0.23 USD
NXT Energy Solutions Inc.  SFD.TO $0.4899 0.36 USD
-5.77
$41.35M 30.68M USD $34.5K 25.6K USD $0.4899 0.36 USD $0.4899 0.36 USD $41.35M 30.68M USD 0 -$0.02 -0.01 USD
High Arctic Energy Services Inc  HWO.TO $0.8299 0.62 USD
+3.75
$10.54M 7.82M USD $5.01K 3.72K USD $0.8199 0.61 USD $0.8399 0.62 USD $10.54M 7.82M USD 0 -$0.2 -0.1 USD
CWC Energy Services Corp.  CWC.V $0.16 0.12 USD
0
$90.2M 66.93M USD $0 0 USD $0 0 USD $0 0 USD $90.2M 66.93M USD 0 $0 0 USD
Essential Energy Services Ltd.  ESN.TO $0.4 0.3 USD
0
$50.2M 37.25M USD $0 0 USD $0 0 USD $0 0 USD $50.2M 37.25M USD 0 $0 0 USD
Bri-Chem Corp.  BRY.TO $0.2099 0.16 USD
0
$5.55M 4.12M USD $1.5K 1.11K USD $0.2099 0.16 USD $0.2099 0.16 USD $5.55M 4.12M USD 0 -$0.11 -0.08 USD
Wolverine Energy and Infrastructure Inc.  WEII.V $0.04 0.03 USD
0
$4.41M 3.28M USD $0 0 USD $0 0 USD $0 0 USD $4.41M 3.28M USD 0 $0 0 USD
HTC Purenergy Inc.  HTC.V $0.005 0.0037 USD
0
$1.03M 767.97K USD $0 0 USD $0 0 USD $0 0 USD $1.03M 767.97K USD 0 $0 0 USD
Divergent Energy Services Corp.  DVG.V $0.005 0.0037 USD
0
$185.81K 137.88K USD $88K 65.3K USD $0.005 0.0037 USD $0.005 0.0037 USD $185.81K 137.88K USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看