国家/地区：加拿大，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $140.86 104.53 USD |
+3.31
|
$2.75B 2.04B USD | $162.5K 120.59K USD | $137.99 102.4 USD | $142 105.37 USD | $2.75B 2.04B USD | 37.26 | $3.78 2.8 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.09 4.52 USD |
-0.65
|
$1.37B 1.02B USD | $473.22K 351.16K USD | $6.04 4.48 USD | $6.29 4.67 USD | $1.37B 1.02B USD | 7.51 | $0.81 0.6 USD | |
| Enerflex Ltd. EFX.TO | $8.92 6.62 USD |
-0.11
|
$1.11B 821.77M USD | $958.89K 711.55K USD | $8.83 6.55 USD | $9.13 6.78 USD | $1.11B 821.77M USD | 24.77 | $0.36 0.27 USD | |
| Pason Systems Inc. PSI.TO | $11.1 8.24 USD |
-1.51
|
$879.09M 652.34M USD | $110.69K 82.14K USD | $11.04 8.19 USD | $11.96 8.88 USD | $879.09M 652.34M USD | 7.30 | $1.52 1.13 USD | |
| Trican Well Service Ltd. TCW.TO | $4.09 3.04 USD |
-1.68
|
$762.78M 566.03M USD | $388.58K 288.35K USD | $4.05 3.01 USD | $4.21 3.12 USD | $762.78M 566.03M USD | 7.57 | $0.54 0.4 USD | |
| North American Construction Group Ltd. NOA.TO | $21.35 15.84 USD |
+0.85
|
$634.04M 470.5M USD | $80.03K 59.39K USD | $21.25 15.77 USD | $21.8 16.18 USD | $634.04M 470.5M USD | 14.04 | $1.52 1.13 USD | |
| Total Energy Services Inc. TOT.TO | $9.1 6.75 USD |
-1.09
|
$344.89M 255.93M USD | $19.13K 14.19K USD | $9.1 6.75 USD | $9.35 6.94 USD | $344.89M 255.93M USD | 5.94 | $1.53 1.14 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.46 2.57 USD |
+0.29
|
$297.18M 220.52M USD | $13.29K 9.86K USD | $3.46 2.57 USD | $3.6 2.67 USD | $297.18M 220.52M USD | 34.60 | $0.1 0.07 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.91 2.9 USD |
+0.51
|
$281.77M 209.09M USD | $6.2K 4.6K USD | $3.87 2.87 USD | $3.93 2.92 USD | $281.77M 209.09M USD | 195.50 | $0.02 0.01 USD | |
| Pulse Seismic Inc. PSD.TO | $2.52 1.87 USD |
+5
|
$128M 94.99M USD | $32.02K 23.76K USD | $2.46 1.83 USD | $2.54 1.88 USD | $128M 94.99M USD | 9.00 | $0.28 0.21 USD | |
| Source Energy Services Ltd. SHLE.TO | $9.33 6.92 USD |
-3.01
|
$126.38M 93.78M USD | $36.06K 26.75K USD | $9.22 6.84 USD | $10.93 8.11 USD | $126.38M 93.78M USD | 13.32 | $0.7 0.52 USD | |
| Enterprise Group, Inc. E.TO | $1.28 0.95 USD |
+5.79
|
$98.16M 72.84M USD | $264.34K 196.15K USD | $1.22 0.91 USD | $1.31 0.97 USD | $98.16M 72.84M USD | 18.28 | $0.07 0.05 USD | |
| McCoy Global Inc. MCB.TO | $3.39 2.52 USD |
+25.09
|
$91.06M 67.57M USD | $349.31K 259.21K USD | $2.94 2.18 USD | $3.4 2.52 USD | $91.06M 67.57M USD | 10.59 | $0.32 0.24 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $7.59K 5.63K USD | $0.2399 0.17 USD | $0.2399 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8 0.59 USD |
0
|
$10.16M 7.54M USD | $14.4K 10.69K USD | $0.77 0.57 USD | $0.8 0.59 USD | $10.16M 7.54M USD | 0 | -$0.17 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.2899 0.21 USD |
-10.94
|
$7.53M 5.59M USD | $8.5K 6.31K USD | $0.28 0.2 USD | $0.2999 0.22 USD | $7.53M 5.59M USD | 0 | -$0.15 -0.1 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}