国家/地区：加拿大，板块：能源，行业：石油和天然气设备与服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TerraVest Industries Inc. TVK.TO | $169.13 125.5 USD |
-0.2
|
$3.64B 2.7B USD | $37.99K 28.19K USD | $166.65 123.66 USD | $170.42 126.46 USD | $3.64B 2.7B USD | 42.60 | $3.97 2.95 USD | |
| CES Energy Solutions Corp. CEU.TO | $6.46 4.79 USD |
-0.92
|
$1.43B 1.06B USD | $541.5K 401.83K USD | $6.44 4.78 USD | $6.56 4.87 USD | $1.43B 1.06B USD | 8.38 | $0.77 0.57 USD | |
| Enerflex Ltd. EFX.TO | $10.09 7.49 USD |
-0.98
|
$1.25B 924.87M USD | $386.87K 287.08K USD | $9.96 7.39 USD | $10.26 7.61 USD | $1.25B 924.87M USD | 12.30 | $0.82 0.61 USD | |
| Pason Systems Inc. PSI.TO | $12.24 9.08 USD |
-0.49
|
$970.48M 720.15M USD | $250.79K 186.1K USD | $12.12 8.99 USD | $12.47 9.25 USD | $970.48M 720.15M USD | 13.59 | $0.9 0.67 USD | |
| Trican Well Service Ltd. TCW.TO | $4.43 3.29 USD |
+0.45
|
$826.19M 613.08M USD | $215.11K 159.63K USD | $4.39 3.26 USD | $4.46 3.31 USD | $826.19M 613.08M USD | 8.51 | $0.52 0.39 USD | |
| North American Construction Group Ltd. NOA.TO | $23.85 17.7 USD |
-0.38
|
$701.93M 520.87M USD | $48.83K 36.23K USD | $23.63 17.53 USD | $24.03 17.83 USD | $701.93M 520.87M USD | 17.79 | $1.34 0.99 USD | |
| Total Energy Services Inc. TOT.TO | $10.5 7.79 USD |
+1.94
|
$393.45M 291.97M USD | $25.36K 18.82K USD | $10.38 7.7 USD | $10.5 7.79 USD | $393.45M 291.97M USD | 6.40 | $1.64 1.22 USD | |
| Calfrac Well Services Ltd. CFW.TO | $3.42 2.54 USD |
+0.59
|
$293.74M 217.97M USD | $5.99K 4.44K USD | $3.3 2.45 USD | $3.45 2.56 USD | $293.74M 217.97M USD | 15.54 | $0.22 0.16 USD | |
| STEP Energy Services Ltd. STEP.TO | $3.92 2.91 USD |
0
|
$282.64M 209.73M USD | $2.6K 1.93K USD | $3.91 2.9 USD | $3.96 2.94 USD | $282.64M 209.73M USD | 0 | -$0.21 -0.1 USD | |
| Source Energy Services Ltd. SHLE.TO | $11.26 8.36 USD |
+0.09
|
$152.52M 113.18M USD | $12.6K 9.35K USD | $11.2 8.31 USD | $11.5 8.53 USD | $152.52M 113.18M USD | 4.89 | $2.3 1.71 USD | |
| Pulse Seismic Inc. PSD.TO | $2.76 2.05 USD |
+4.55
|
$140.19M 104.03M USD | $18.26K 13.55K USD | $2.69 2 USD | $2.76 2.05 USD | $140.19M 104.03M USD | 9.51 | $0.29 0.22 USD | |
| Enterprise Group, Inc. E.TO | $1.64 1.22 USD |
-1.8
|
$129.48M 96.08M USD | $139.6K 103.59K USD | $1.62 1.2 USD | $1.7 1.26 USD | $129.48M 96.08M USD | 54.66 | $0.03 0.02 USD | |
| McCoy Global Inc. MCB.TO | $3.95 2.93 USD |
+1.28
|
$106.11M 78.74M USD | $61.15K 45.38K USD | $3.86 2.86 USD | $4.05 3.01 USD | $106.11M 78.74M USD | 12.74 | $0.31 0.23 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.4899 0.36 USD |
-5.77
|
$41.35M 30.68M USD | $34.5K 25.6K USD | $0.4899 0.36 USD | $0.4899 0.36 USD | $41.35M 30.68M USD | 0 | -$0.02 -0.01 USD | |
| High Arctic Energy Services Inc HWO.TO | $0.8299 0.62 USD |
+3.75
|
$10.54M 7.82M USD | $5.01K 3.72K USD | $0.8199 0.61 USD | $0.8399 0.62 USD | $10.54M 7.82M USD | 0 | -$0.2 -0.1 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Essential Energy Services Ltd. ESN.TO | $0.4 0.3 USD |
0
|
$50.2M 37.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.2M 37.25M USD | 0 | $0 0 USD | |
| Bri-Chem Corp. BRY.TO | $0.2099 0.16 USD |
0
|
$5.55M 4.12M USD | $1.5K 1.11K USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $5.55M 4.12M USD | 0 | -$0.11 -0.08 USD | |
| Wolverine Energy and Infrastructure Inc. WEII.V | $0.04 0.03 USD |
0
|
$4.41M 3.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.41M 3.28M USD | 0 | $0 0 USD | |
| HTC Purenergy Inc. HTC.V | $0.005 0.0037 USD |
0
|
$1.03M 767.97K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03M 767.97K USD | 0 | $0 0 USD | |
| Divergent Energy Services Corp. DVG.V | $0.005 0.0037 USD |
0
|
$185.81K 137.88K USD | $88K 65.3K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $185.81K 137.88K USD | 0 | -$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}