国家/地区：加拿大，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $63.7 47.27 USD |
-0.5
|
$138.87B 103.05B USD | $4.53M 3.36M USD | $63.59 47.19 USD | $64.16 47.61 USD | $138.87B 103.05B USD | 23.59 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.2 14.25 USD |
+0.05
|
$128.53B 95.38B USD | $8.4K 6.23K USD | $19.2 14.25 USD | $19.26 14.29 USD | $128.53B 95.38B USD | 6.66 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.51 15.22 USD |
+0.05
|
$122.92B 91.21B USD | $3.6K 2.67K USD | $20.45 15.18 USD | $20.51 15.22 USD | $122.92B 91.21B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.71 — |
+0.94
|
$83.39B — | $968 — | $23.48 — | $23.71 — | $83.39B — | 10.68 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $15.47 11.48 USD |
-0.64
|
$85.95B 63.78B USD | $17.43K 12.93K USD | $15.4 11.43 USD | $15.65 11.61 USD | $85.95B 63.78B USD | 4.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.75 13.91 USD |
-0.37
|
$84.26B 62.52B USD | $3.6K 2.67K USD | $18.68 13.86 USD | $18.8 13.95 USD | $84.26B 62.52B USD | 5.70 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $15.82 11.74 USD |
-0.32
|
$81.25B 60.29B USD | $100 74.21 USD | $15.82 11.74 USD | $15.82 11.74 USD | $81.25B 60.29B USD | 4.81 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.2 12.76 USD |
-0.29
|
$77.23B 57.31B USD | $3.15K 2.33K USD | $17.1 12.69 USD | $17.28 12.82 USD | $77.23B 57.31B USD | 5.23 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $69.48 51.56 USD |
-1.03
|
$72.23B 53.6B USD | $6.63M 4.92M USD | $69.38 51.48 USD | $70.5 52.32 USD | $72.23B 53.6B USD | 17.19 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $23.5 17.44 USD |
-0.3
|
$36.38B 27B USD | $18.4K 13.65K USD | $23.5 17.44 USD | $23.57 17.49 USD | $36.38B 27B USD | 10.26 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.14 18.66 USD |
-0.04
|
$35.7B 26.49B USD | $6.43K 4.77K USD | $24.89 18.47 USD | $25.15 18.66 USD | $35.7B 26.49B USD | 10.97 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.93 18.5 USD |
-0.08
|
$31.59B 23.44B USD | $18.7K 13.88K USD | $24.91 18.48 USD | $24.95 18.51 USD | $31.59B 23.44B USD | 10.88 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.45 38.18 USD |
-0.29
|
$29.89B 22.18B USD | $2.33M 1.73M USD | $51.4 38.14 USD | $51.88 38.5 USD | $29.89B 22.18B USD | 16.81 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.25 18.74 USD |
0
|
$29.15B 21.63B USD | $35.2K 26.12K USD | $25.24 18.73 USD | $25.26 18.74 USD | $29.15B 21.63B USD | 11.02 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.13 28.29 USD |
-0.34
|
$11.4B 8.46B USD | $672.79K 499.25K USD | $37.94 28.15 USD | $38.3 28.42 USD | $11.4B 8.46B USD | 20.28 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $41.82 31.03 USD |
-0.24
|
$9.58B 7.11B USD | $538.26K 399.42K USD | $41.7 30.94 USD | $42.36 31.43 USD | $9.58B 7.11B USD | 17.57 | $2.38 1.77 USD | |
| Topaz Energy Corp. TPZ.TO | $25.63 19.02 USD |
+0.08
|
$3.94B 2.92B USD | $370.87K 275.21K USD | $25.53 18.94 USD | $25.86 19.19 USD | $3.94B 2.92B USD | 71.19 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $23.42 17.38 USD |
+0.09
|
$3.83B 2.84B USD | $710.46K 527.2K USD | $23.39 17.36 USD | $23.57 17.49 USD | $3.83B 2.84B USD | 23.89 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.19 0.14 USD |
0
|
$81.93M 60.8M USD | $231.46K 171.76K USD | $0.19 0.14 USD | $0.19 0.14 USD | $81.93M 60.8M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.57 14.52 USD |
-0.15
|
$0 0 USD | $1.3K 964.68 USD | $19.53 14.49 USD | $19.6 14.54 USD | $0 0 USD | 6.79 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.8 15.43 USD |
-0.05
|
$123.87B 91.92B USD | $5.72K 4.24K USD | $20.62 15.3 USD | $20.8 15.43 USD | $123.87B 91.92B USD | 7.21 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.16 17.93 USD |
-0.04
|
$37.73B 28B USD | $800 593.65 USD | $24.16 17.93 USD | $24.17 17.94 USD | $37.73B 28B USD | 10.55 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.54 17.47 USD |
-0.13
|
$36.54B 27.11B USD | $9.97K 7.4K USD | $23.44 17.39 USD | $23.54 17.47 USD | $36.54B 27.11B USD | 10.27 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $23.27 17.27 USD |
+0.09
|
$36.43B 27.04B USD | $8K 5.94K USD | $23.09 17.13 USD | $23.3 17.29 USD | $36.43B 27.04B USD | 10.16 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $25.18 18.69 USD |
-0.16
|
$35.26B 26.16B USD | $2.93K 2.17K USD | $24.98 18.54 USD | $25.18 18.69 USD | $35.26B 26.16B USD | 10.99 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.55 18.22 USD |
-0.81
|
$8.98B 6.67B USD | $1.4K 1.04K USD | $24.55 18.22 USD | $24.55 18.22 USD | $8.98B 6.67B USD | 27.61 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.6 16.77 USD |
-0.44
|
$0 0 USD | $50K 37.1K USD | $22.6 16.77 USD | $22.6 16.77 USD | $0 0 USD | 25.42 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.32 17.3 USD |
+0.3
|
$0 0 USD | $320 237.46 USD | $23.32 17.3 USD | $23.97 17.79 USD | $0 0 USD | 26.23 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.75 11.69 USD |
+0.25
|
$0 0 USD | $1K 742.06 USD | $15.75 11.69 USD | $15.75 11.69 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}