国家/地区：加拿大，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.31 46.24 USD |
-2.44
|
$135.79B 100.76B USD | $3.28M 2.43M USD | $61.9 45.93 USD | $63.57 47.17 USD | $135.79B 100.76B USD | 26.62 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $18.36 13.62 USD |
-3.06
|
$122.91B 91.21B USD | $10.24K 7.6K USD | $18.36 13.62 USD | $18.96 14.07 USD | $122.91B 91.21B USD | 6.37 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.04 14.87 USD |
-2.72
|
$119.34B 88.56B USD | $5.1K 3.78K USD | $20.04 14.87 USD | $20.63 15.31 USD | $119.34B 88.56B USD | 6.95 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $19.62 14.56 USD |
-3.44
|
$117.58B 87.25B USD | $13.15K 9.76K USD | $19.62 14.56 USD | $20.2 14.99 USD | $117.58B 87.25B USD | 6.81 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.07 — |
-1.37
|
$81.14B — | $7.89K — | $22.95 — | $23.25 — | $81.14B — | 10.39 | $2.22 — | |
| TC Energy Corporation TRP-PA.TO | $17.89 13.28 USD |
-3.04
|
$80.39B 59.66B USD | $4.36K 3.23K USD | $17.89 13.28 USD | $18.35 13.62 USD | $80.39B 59.66B USD | 5.44 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $14.33 10.63 USD |
-2.18
|
$79.62B 59.08B USD | $3.19K 2.37K USD | $14.33 10.63 USD | $14.69 10.9 USD | $79.62B 59.08B USD | 4.36 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.3 10.61 USD |
-4.03
|
$73.44B 54.5B USD | $600 445.24 USD | $14.3 10.61 USD | $14.76 10.95 USD | $73.44B 54.5B USD | 4.35 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $65.3 48.46 USD |
-4.89
|
$67.87B 50.36B USD | $2.3M 1.71M USD | $64.35 47.75 USD | $67.74 50.27 USD | $67.87B 50.36B USD | 16.12 | $4.05 3.01 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.5 16.7 USD |
-0.53
|
$34.84B 25.85B USD | $986 731.67 USD | $22.5 16.7 USD | $22.66 16.82 USD | $34.84B 25.85B USD | 9.82 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.76 39.89 USD |
-5.57
|
$31.22B 23.17B USD | $1.45M 1.08M USD | $53.44 39.66 USD | $56.05 41.59 USD | $31.22B 23.17B USD | 17.92 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.63 18.28 USD |
-0.28
|
$31.21B 23.16B USD | $4.5K 3.34K USD | $24.6 18.25 USD | $24.69 18.32 USD | $31.21B 23.16B USD | 10.75 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.9 18.48 USD |
-0.24
|
$28.74B 21.33B USD | $6.08K 4.51K USD | $24.89 18.47 USD | $24.99 18.54 USD | $28.74B 21.33B USD | 10.87 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.72 27.99 USD |
-3.58
|
$11.24B 8.34B USD | $330.99K 245.62K USD | $37.58 27.89 USD | $39.09 29.01 USD | $11.24B 8.34B USD | 19.44 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.42 31.48 USD |
-4.89
|
$9.72B 7.21B USD | $524.5K 389.21K USD | $42.19 31.31 USD | $44.03 32.67 USD | $9.72B 7.21B USD | 20.00 | $2.12 1.57 USD | |
| Gibson Energy Inc. GEI.TO | $20.97 15.56 USD |
-4.03
|
$3.43B 2.55B USD | $434.18K 322.19K USD | $20.83 15.46 USD | $21.56 16 USD | $3.43B 2.55B USD | 22.54 | $0.93 0.69 USD | |
| Topaz Energy Corp. TPZ.TO | $22.04 16.36 USD |
-7.16
|
$3.39B 2.52B USD | $300.58K 223.05K USD | $21.87 16.23 USD | $23.02 17.08 USD | $3.39B 2.52B USD | 68.87 | $0.32 0.24 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.25 0.19 USD |
-9.09
|
$107.78M 79.98M USD | $415.47K 308.3K USD | $0.2399 0.18 USD | $0.27 0.2 USD | $107.78M 79.98M USD | 0 | -$0.06 -0.04 USD | |
| AltaGas Ltd. ALA-PA.TO | $20.42 15.15 USD |
-2.06
|
$0 0 USD | $2.05K 1.52K USD | $20.42 15.15 USD | $20.83 15.45 USD | $0 0 USD | 22.96 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19 14.1 USD |
-2.11
|
$0 0 USD | $4.18K 3.1K USD | $19 14.1 USD | $19.38 14.38 USD | $0 0 USD | 6.59 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PF.TO | $17.91 13.29 USD |
0
|
$80.42B 59.68B USD | $1.16K 859.31 USD | $17.81 13.22 USD | $17.91 13.29 USD | $80.42B 59.68B USD | 5.45 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $23.21 17.22 USD |
-1.44
|
$36.25B 26.9B USD | $4.2K 3.12K USD | $23.1 17.14 USD | $23.4 17.36 USD | $36.25B 26.9B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $22.3 16.55 USD |
-1.41
|
$34.91B 25.91B USD | $600 445.24 USD | $22.3 16.55 USD | $22.32 16.56 USD | $34.91B 25.91B USD | 9.73 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.25 16.51 USD |
-2.54
|
$34.53B 25.63B USD | $10.27K 7.62K USD | $22.22 16.49 USD | $22.6 16.77 USD | $34.53B 25.63B USD | 9.71 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.87 17.71 USD |
-1.45
|
$33.9B 25.15B USD | $4.06K 3.01K USD | $23.87 17.71 USD | $24.09 17.88 USD | $33.9B 25.15B USD | 10.42 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $23.95 17.77 USD |
-1.24
|
$33.54B 24.89B USD | $9.3K 6.9K USD | $23.95 17.77 USD | $24.26 18 USD | $33.54B 24.89B USD | 10.45 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.24 17.25 USD |
-3.17
|
$8.5B 6.31B USD | $800 593.65 USD | $23 17.07 USD | $23.24 17.25 USD | $8.5B 6.31B USD | 26.14 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.96 16.3 USD |
-1.08
|
$0 0 USD | $1.3K 964.68 USD | $21.95 16.29 USD | $21.96 16.3 USD | $0 0 USD | 24.70 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15.1 11.21 USD |
-0.66
|
$0 0 USD | $1.9K 1.41K USD | $15.1 11.21 USD | $15.15 11.24 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}