国家/地区：加拿大，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $62.75 46.56 USD |
+1.01
|
$136.8B 101.51B USD | $4.1M 3.04M USD | $61.92 45.95 USD | $62.77 46.58 USD | $136.8B 101.51B USD | 23.24 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.05 14.14 USD |
-0.37
|
$127.53B 94.63B USD | $2.1K 1.56K USD | $19.05 14.14 USD | $19.14 14.2 USD | $127.53B 94.63B USD | 6.61 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $20.49 15.2 USD |
+0.39
|
$122.02B 90.55B USD | $4.99K 3.7K USD | $20.4 15.14 USD | $20.57 15.26 USD | $122.02B 90.55B USD | 7.11 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.32 15.08 USD |
+0.49
|
$121.78B 90.37B USD | $5.2K 3.86K USD | $20.24 15.02 USD | $20.34 15.09 USD | $121.78B 90.37B USD | 7.05 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
-0.42
|
$83.18B — | $2.75K — | $23.62 — | $23.75 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $14.66 10.88 USD |
+0.07
|
$81.45B 60.44B USD | $2.3K 1.71K USD | $14.65 10.87 USD | $14.73 10.93 USD | $81.45B 60.44B USD | 4.46 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $18.11 13.44 USD |
-0.06
|
$81.38B 60.39B USD | $3.7K 2.75K USD | $18.07 13.41 USD | $18.13 13.45 USD | $81.38B 60.39B USD | 5.51 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $14.94 11.09 USD |
+0.47
|
$76.73B 56.94B USD | $2.19K 1.62K USD | $14.85 11.02 USD | $14.95 11.09 USD | $76.73B 56.94B USD | 4.54 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $16.9 12.54 USD |
0
|
$75.89B 56.31B USD | $1.9K 1.41K USD | $16.9 12.54 USD | $16.9 12.54 USD | $75.89B 56.31B USD | 5.14 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.4 50.76 USD |
+1.09
|
$71.11B 52.77B USD | $1.58M 1.17M USD | $67.48 50.07 USD | $68.5 50.83 USD | $71.11B 52.77B USD | 16.93 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $24.68 18.31 USD |
+0.49
|
$35.05B 26.01B USD | $3.2K 2.37K USD | $24.55 18.22 USD | $24.68 18.31 USD | $35.05B 26.01B USD | 10.77 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.76 18.37 USD |
+0.24
|
$31.37B 23.28B USD | $400 296.82 USD | $24.76 18.37 USD | $24.76 18.37 USD | $31.37B 23.28B USD | 10.81 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $52.31 38.82 USD |
+0.93
|
$30.39B 22.55B USD | $2.02M 1.5M USD | $51.85 38.48 USD | $52.34 38.84 USD | $30.39B 22.55B USD | 16.92 | $3.09 2.29 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25.04 18.58 USD |
-0.08
|
$28.91B 21.45B USD | $900 667.85 USD | $25.02 18.57 USD | $25.04 18.58 USD | $28.91B 21.45B USD | 10.93 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $37.54 27.86 USD |
+0.16
|
$11.23B 8.33B USD | $715.99K 531.31K USD | $37.08 27.52 USD | $37.55 27.86 USD | $11.23B 8.33B USD | 19.96 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.29 32.87 USD |
+0.7
|
$10.15B 7.53B USD | $782.28K 580.5K USD | $43.76 32.47 USD | $44.59 33.08 USD | $10.15B 7.53B USD | 20.89 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $24.97 18.53 USD |
-0.2
|
$3.85B 2.86B USD | $297.73K 220.94K USD | $24.84 18.43 USD | $25.13 18.65 USD | $3.85B 2.86B USD | 69.36 | $0.36 0.27 USD | |
| Gibson Energy Inc. GEI.TO | $22.63 16.79 USD |
+0.94
|
$3.7B 2.75B USD | $322.22K 239.11K USD | $22.33 16.57 USD | $22.65 16.81 USD | $3.7B 2.75B USD | 23.09 | $0.98 0.73 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.14 USD |
-7.14
|
$84.08M 62.39M USD | $406.5K 301.65K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $84.08M 62.39M USD | 0 | -$0.1 -0.07 USD | |
| Enbridge Inc. ENB-PD.TO | $19.21 14.25 USD |
+0.31
|
$0 0 USD | $4.2K 3.12K USD | $19.18 14.23 USD | $19.22 14.26 USD | $0 0 USD | 6.66 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22.99 17.06 USD |
+0.04
|
$35.91B 26.64B USD | $500 371.03 USD | $22.99 17.06 USD | $22.99 17.06 USD | $35.91B 26.64B USD | 10.03 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $22.66 16.82 USD |
-0.04
|
$35.17B 26.1B USD | $3.2K 2.37K USD | $22.62 16.79 USD | $22.85 16.96 USD | $35.17B 26.1B USD | 9.89 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $22.71 16.85 USD |
+0.04
|
$35.16B 26.09B USD | $1.5K 1.12K USD | $22.7 16.84 USD | $22.71 16.85 USD | $35.16B 26.09B USD | 9.91 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.43 18.13 USD |
-0.37
|
$34.21B 25.38B USD | $1.7K 1.26K USD | $24.43 18.13 USD | $24.56 18.22 USD | $34.21B 25.38B USD | 10.66 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.73 16.12 USD |
0
|
$34.02B 25.25B USD | $200 148.41 USD | $21.73 16.12 USD | $22.12 16.41 USD | $34.02B 25.25B USD | 9.48 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.24 17.99 USD |
-0.25
|
$8.87B 6.58B USD | $10.1K 7.49K USD | $24.22 17.97 USD | $24.3 18.03 USD | $8.87B 6.58B USD | 27.26 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $21.36 15.85 USD |
+0.42
|
$0 0 USD | $3.2K 2.37K USD | $21.19 15.72 USD | $21.36 15.85 USD | $0 0 USD | 24.02 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.4 15.88 USD |
-1.11
|
$0 0 USD | $1.1K 816.27 USD | $21.4 15.88 USD | $22.97 17.05 USD | $0 0 USD | 24.07 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $15 11.13 USD |
0
|
$0 0 USD | $1.1K 816.27 USD | $14.98 11.12 USD | $15 11.13 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}