国家/地区：加拿大，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $61.71 45.79 USD |
+0.28
|
$134.53B 99.83B USD | $727.42K 539.79K USD | $61.09 45.33 USD | $61.88 45.92 USD | $134.53B 99.83B USD | 22.85 | $2.7 2 USD | |
| Enbridge Inc. ENB-PY.TO | $19.5 14.47 USD |
0
|
$130.54B 96.87B USD | $2.3K 1.71K USD | $19.5 14.47 USD | $19.5 14.47 USD | $130.54B 96.87B USD | 6.76 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $20.85 15.47 USD |
0
|
$124.96B 92.72B USD | $499 370.29 USD | $20.85 15.47 USD | $20.88 15.49 USD | $124.96B 92.72B USD | 7.23 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $23.65 — |
0
|
$83.18B — | $612 — | $23.65 — | $23.74 — | $83.18B — | 10.65 | $2.22 — | |
| TC Energy Corporation TRP-PB.TO | $16.8 12.47 USD |
-0.53
|
$93.34B 69.26B USD | $2.14K 1.59K USD | $16.8 12.47 USD | $16.99 12.61 USD | $93.34B 69.26B USD | 5.11 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PC.TO | $16.98 12.6 USD |
0
|
$87.2B 64.71B USD | $3.6K 2.67K USD | $16.76 12.44 USD | $16.98 12.6 USD | $87.2B 64.71B USD | 5.16 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PA.TO | $19.24 14.28 USD |
+0.47
|
$86.46B 64.16B USD | $5.02K 3.73K USD | $19.15 14.21 USD | $19.24 14.28 USD | $86.46B 64.16B USD | 5.85 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PF.TO | $17.5 12.99 USD |
0
|
$78.58B 58.31B USD | $1K 742.06 USD | $17.5 12.99 USD | $17.5 12.99 USD | $78.58B 58.31B USD | 5.32 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $67.64 50.19 USD |
+3.41
|
$70.32B 52.18B USD | $4.69M 3.48M USD | $66.58 49.41 USD | $68.39 50.75 USD | $70.32B 52.18B USD | 16.74 | $4.04 3 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $24.2 17.96 USD |
+0.58
|
$37.47B 27.8B USD | $3K 2.23K USD | $24.2 17.96 USD | $24.33 18.05 USD | $37.47B 27.8B USD | 10.56 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $25.4 18.85 USD |
+0.71
|
$36.07B 26.77B USD | $1K 742.8 USD | $25.4 18.85 USD | $25.4 18.85 USD | $36.07B 26.77B USD | 11.09 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $25.09 18.62 USD |
0
|
$31.79B 23.59B USD | $1.1K 816.27 USD | $25.05 18.59 USD | $25.09 18.62 USD | $31.79B 23.59B USD | 10.95 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $51.52 38.23 USD |
-0.31
|
$29.93B 22.21B USD | $373.52K 277.17K USD | $51.31 38.08 USD | $51.72 38.38 USD | $29.93B 22.21B USD | 16.83 | $3.06 2.27 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $25 18.55 USD |
0
|
$28.86B 21.42B USD | $448 332.44 USD | $25 18.55 USD | $25 18.55 USD | $28.86B 21.42B USD | 10.91 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $38.85 28.83 USD |
+1.22
|
$11.62B 8.62B USD | $88.71K 65.83K USD | $38.66 28.69 USD | $39.02 28.96 USD | $11.62B 8.62B USD | 20.66 | $1.88 1.4 USD | |
| Keyera Corp. KEY.TO | $44.03 32.67 USD |
+0.1
|
$10.09B 7.49B USD | $161.6K 119.92K USD | $43.76 32.47 USD | $44.27 32.85 USD | $10.09B 7.49B USD | 18.49 | $2.38 1.77 USD | |
| Gibson Energy Inc. GEI.TO | $24.48 18.17 USD |
+1.2
|
$4.01B 2.97B USD | $143.04K 106.15K USD | $24.15 17.92 USD | $24.5 18.18 USD | $4.01B 2.97B USD | 24.97 | $0.98 0.73 USD | |
| Topaz Energy Corp. TPZ.TO | $25.55 18.96 USD |
+0.24
|
$3.93B 2.92B USD | $6.55K 4.86K USD | $25.44 18.88 USD | $25.66 19.04 USD | $3.93B 2.92B USD | 70.97 | $0.36 0.27 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.2 0.15 USD |
-2.44
|
$86.24M 63.99M USD | $15.5K 11.5K USD | $0.2 0.15 USD | $0.2 0.15 USD | $86.24M 63.99M USD | 0 | -$0.1 -0.07 USD | |
| AltaGas Ltd. ALA-PA.TO | $22.73 16.87 USD |
-0.26
|
$0 0 USD | $200 148.41 USD | $22.73 16.87 USD | $22.73 16.87 USD | $0 0 USD | 25.56 | $0.89 0.66 USD | |
| Enbridge Inc. ENB-PD.TO | $19.81 14.7 USD |
0
|
$0 0 USD | $30 22.26 USD | $19.74 14.65 USD | $19.83 14.72 USD | $0 0 USD | 6.87 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $21.31 15.81 USD |
+0.14
|
$126.91B 94.17B USD | $5.97K 4.43K USD | $21.2 15.73 USD | $21.35 15.84 USD | $126.91B 94.17B USD | 7.39 | $2.88 2.14 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $24.4 18.11 USD |
+0.83
|
$38.2B 28.35B USD | $700 519.44 USD | $24.4 18.11 USD | $24.4 18.11 USD | $38.2B 28.35B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $24.4 18.11 USD |
+0.21
|
$38.11B 28.28B USD | $200 148.41 USD | $24.4 18.11 USD | $24.4 18.11 USD | $38.11B 28.28B USD | 10.65 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $23.96 17.78 USD |
0
|
$37.19B 27.6B USD | $4.3K 3.19K USD | $23.87 17.71 USD | $23.98 17.79 USD | $37.19B 27.6B USD | 10.46 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $24.95 18.51 USD |
+0.2
|
$34.94B 25.93B USD | $2.4K 1.78K USD | $24.78 18.39 USD | $24.95 18.51 USD | $34.94B 25.93B USD | 10.89 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $24.73 18.35 USD |
0
|
$9.05B 6.72B USD | $1.3K 964.68 USD | $24.5 18.18 USD | $24.73 18.35 USD | $9.05B 6.72B USD | 27.81 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PB.TO | $23.8 17.66 USD |
0
|
$0 0 USD | $4K 2.97K USD | $23.46 17.41 USD | $23.8 17.66 USD | $0 0 USD | 26.77 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $16.9 12.54 USD |
0
|
$0 0 USD | $800 593.65 USD | $16.85 12.5 USD | $16.9 12.54 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}