国家/地区：加拿大，板块：能源，行业：石油和天然气中游，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Enbridge Inc. ENB.TO | $64.25 47.68 USD |
+1.81
|
$140.01B 103.9B USD | $7.4M 5.49M USD | $63.19 46.89 USD | $64.48 47.85 USD | $140.01B 103.9B USD | 27.45 | $2.34 1.74 USD | |
| Enbridge Inc. ENB-PY.TO | $17.65 13.1 USD |
-0.45
|
$118.16B 87.68B USD | $9.59K 7.12K USD | $17.56 13.03 USD | $17.74 13.16 USD | $118.16B 87.68B USD | 6.12 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PP.TO | $18.91 14.03 USD |
+0.53
|
$113.33B 84.1B USD | $1.33K 986.94 USD | $18.86 14 USD | $18.91 14.03 USD | $113.33B 84.1B USD | 6.56 | $2.88 2.14 USD | |
| TC Energy Corporation TRP-PA.TO | $17.09 12.68 USD |
+0.53
|
$76.8B 56.99B USD | $8.44K 6.27K USD | $17.07 12.67 USD | $17.29 12.83 USD | $76.8B 56.99B USD | 5.20 | $3.29 2.44 USD | |
| TC Energy Corporation TRP-PB.TO | $13.71 10.17 USD |
-1.01
|
$76.17B 56.52B USD | $1.9K 1.41K USD | $13.71 10.17 USD | $13.8 10.24 USD | $76.17B 56.52B USD | 4.17 | $3.29 2.44 USD | |
| TC Energy Corporation TRP.TO | $68.58 50.89 USD |
+1.18
|
$71.28B 52.89B USD | $4.66M 3.46M USD | $67.51 50.1 USD | $68.82 51.07 USD | $71.28B 52.89B USD | 16.93 | $4.05 3.01 USD | |
| TC Energy Corporation TRP-PC.TO | $13.87 10.29 USD |
+0.51
|
$71.23B 52.86B USD | $11.14K 8.26K USD | $13.85 10.28 USD | $14.01 10.4 USD | $71.23B 52.86B USD | 4.22 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PG.TO | $21.73 16.12 USD |
+0.51
|
$33.64B 24.97B USD | $3.6K 2.67K USD | $21.73 16.12 USD | $22.22 16.49 USD | $33.64B 24.97B USD | 9.48 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PI.TO | $24.44 18.14 USD |
+0.58
|
$30.97B 22.98B USD | $1.8K 1.34K USD | $24.42 18.12 USD | $24.55 18.22 USD | $30.97B 22.98B USD | 10.67 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL.TO | $53.16 39.45 USD |
+0.51
|
$30.87B 22.91B USD | $3.46M 2.57M USD | $52.99 39.32 USD | $53.62 39.79 USD | $30.87B 22.91B USD | 17.71 | $3 2.23 USD | |
| Pembina Pipeline Corporation PPL-PS.TO | $24.88 18.46 USD |
+0.24
|
$28.72B 21.31B USD | $1.3K 964.68 USD | $24.88 18.46 USD | $24.88 18.46 USD | $28.72B 21.31B USD | 10.86 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA.TO | $39.93 29.63 USD |
+0.66
|
$11.9B 8.83B USD | $580.2K 430.54K USD | $39.49 29.3 USD | $40.1 29.76 USD | $11.9B 8.83B USD | 20.58 | $1.94 1.44 USD | |
| Keyera Corp. KEY.TO | $42.44 31.49 USD |
+1.43
|
$9.73B 7.22B USD | $702.39K 521.22K USD | $41.56 30.84 USD | $42.5 31.54 USD | $9.73B 7.22B USD | 20.01 | $2.12 1.57 USD | |
| Topaz Energy Corp. TPZ.TO | $23.42 17.38 USD |
-0.3
|
$3.6B 2.67B USD | $357.56K 265.33K USD | $23.34 17.32 USD | $23.99 17.8 USD | $3.6B 2.67B USD | 73.18 | $0.32 0.24 USD | |
| Gibson Energy Inc. GEI.TO | $21.88 16.24 USD |
+2.29
|
$3.58B 2.66B USD | $479.36K 355.72K USD | $21.77 16.15 USD | $22.2 16.47 USD | $3.58B 2.66B USD | 23.52 | $0.93 0.69 USD | |
| Tidewater Midstream and Infrastructure Ltd. TWM.TO | $0.27 0.2 USD |
0
|
$116.4M 86.37M USD | $133.12K 98.78K USD | $0.27 0.2 USD | $0.28 0.21 USD | $116.4M 86.37M USD | 0 | -$0.06 -0.04 USD | |
| Enbridge Inc. ENB-PD.TO | $17.8 13.21 USD |
+0.56
|
$0 0 USD | $4.5K 3.34K USD | $17.76 13.18 USD | $17.85 13.25 USD | $0 0 USD | 6.17 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PJ.TO | $19.25 14.28 USD |
+0.52
|
$114.64B 85.07B USD | $500 371.03 USD | $19.25 14.28 USD | $19.39 14.39 USD | $114.64B 85.07B USD | 6.68 | $2.88 2.14 USD | |
| Enbridge Inc. ENB-PV.TO | $22.56 — |
+0.98
|
$79.34B — | $6.3K — | $22.45 — | $22.56 — | $79.34B — | 10.16 | $2.22 — | |
| TC Energy Corporation TRP-PF.TO | $16.28 12.08 USD |
+2.07
|
$73.1B 54.25B USD | $3.1K 2.3K USD | $16.11 11.95 USD | $16.28 12.08 USD | $73.1B 54.25B USD | 4.95 | $3.29 2.44 USD | |
| Pembina Pipeline Corporation PPL-PO.TO | $22 16.33 USD |
+0.82
|
$34.36B 25.5B USD | $7.3K 5.42K USD | $21.9 16.25 USD | $22 16.33 USD | $34.36B 25.5B USD | 9.60 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PA.TO | $21.95 16.29 USD |
+0.92
|
$34.07B 25.28B USD | $2K 1.48K USD | $21.95 16.29 USD | $22.22 16.49 USD | $34.07B 25.28B USD | 9.58 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.1 15.66 USD |
+1.44
|
$33.04B 24.51B USD | $4.53K 3.36K USD | $20.99 15.58 USD | $21.1 15.66 USD | $33.04B 24.51B USD | 9.21 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PE.TO | $23.2 17.22 USD |
+1.71
|
$32.95B 24.45B USD | $25.15K 18.67K USD | $22.99 17.06 USD | $23.28 17.28 USD | $32.95B 24.45B USD | 10.13 | $2.29 1.7 USD | |
| Pembina Pipeline Corporation PPL-PQ.TO | $22.99 17.06 USD |
+0.61
|
$32.19B 23.89B USD | $6K 4.45K USD | $22.99 17.06 USD | $22.99 17.06 USD | $32.19B 23.89B USD | 10.03 | $2.29 1.7 USD | |
| AltaGas Ltd. ALA-PG.TO | $23.08 17.13 USD |
+0.48
|
$8.45B 6.27B USD | $2.3K 1.71K USD | $22.95 17.03 USD | $23.08 17.13 USD | $8.45B 6.27B USD | 25.96 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PA.TO | $19.95 14.8 USD |
+0.2
|
$0 0 USD | $200 148.41 USD | $19.95 14.8 USD | $20 14.84 USD | $0 0 USD | 22.44 | $0.89 0.66 USD | |
| AltaGas Ltd. ALA-PB.TO | $21.15 15.69 USD |
+1.05
|
$0 0 USD | $300 222.62 USD | $21.15 15.69 USD | $21.96 16.3 USD | $0 0 USD | 23.79 | $0.89 0.66 USD | |
| TC Energy Corporation TRP-PI.TO | $14.42 10.7 USD |
+0.35
|
$0 0 USD | $830 615.91 USD | $14.42 10.7 USD | $14.42 10.7 USD | $0 0 USD | 0 | $0 0 USD | |
| AltaGas Ltd. ALA-PH.TO | $22.5 16.7 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}