国家/地区：加拿大，板块：能源，行业：石油和天然气勘探与生产，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Natural Resources Limited CNQ.TO | $43.15 32.02 USD |
-1.71
|
$90.33B 67.03B USD | $8.82M 6.55M USD | $42.94 31.86 USD | $43.38 32.19 USD | $90.33B 67.03B USD | 12.12 | $3.56 2.64 USD | |
| Tourmaline Oil Corp. TOU.TO | $63.25 46.94 USD |
-2.21
|
$23.69B 17.58B USD | $2.48M 1.84M USD | $62.92 46.69 USD | $64.28 47.7 USD | $23.69B 17.58B USD | 18.71 | $3.38 2.51 USD | |
| ARC Resources Ltd. ARX.TO | $28.6 21.22 USD |
+3.14
|
$16.73B 12.42B USD | $2.57M 1.91M USD | $27.32 20.27 USD | $28.81 21.38 USD | $16.73B 12.42B USD | 12.65 | $2.26 1.68 USD | |
| Ovintiv Inc. OVV.TO | $52.55 39 USD |
-3.45
|
$13.65B 10.13B USD | $133.48K 99.05K USD | $51.92 38.53 USD | $53.43 39.65 USD | $13.65B 10.13B USD | 15.92 | $3.3 2.45 USD | |
| Whitecap Resources Inc. WCP.TO | $8.52 6.32 USD |
-3.07
|
$10.48B 7.78B USD | $11.82M 8.77M USD | $8.43 6.26 USD | $8.74 6.49 USD | $10.48B 7.78B USD | 5.56 | $1.53 1.14 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.6 17.51 USD |
-1.38
|
$5.56B 4.12B USD | $688.94K 511.24K USD | $23.5 17.44 USD | $23.82 17.68 USD | $5.56B 4.12B USD | 24.84 | $0.95 0.7 USD | |
| MEG Energy Corp. MEG.TO | $21.3 15.81 USD |
-1.71
|
$5.42B 4.02B USD | $983.53K 729.84K USD | $20.91 15.52 USD | $21.4 15.88 USD | $5.42B 4.02B USD | 9.14 | $2.33 1.73 USD | |
| Peyto Exploration & Development Corp. PEY.TO | $18.94 14.05 USD |
-1.61
|
$3.77B 2.8B USD | $827.15K 613.79K USD | $18.83 13.97 USD | $19.18 14.23 USD | $3.77B 2.8B USD | 13.33 | $1.42 1.05 USD | |
| NuVista Energy Ltd. NVA.TO | $13.66 10.14 USD |
-0.94
|
$2.74B 2.03B USD | $949.09K 704.28K USD | $13.5 10.02 USD | $13.82 10.26 USD | $2.74B 2.03B USD | 7.42 | $1.84 1.37 USD | |
| Paramount Resources Ltd. POU.TO | $18.77 13.93 USD |
0
|
$2.69B 1.99B USD | $832.03K 617.41K USD | $18.35 13.62 USD | $18.94 14.05 USD | $2.69B 1.99B USD | 1.78 | $10.53 7.81 USD | |
| Athabasca Oil Corporation ATH.TO | $4.91 3.64 USD |
-1.8
|
$2.47B 1.83B USD | $1.52M 1.13M USD | $4.84 3.59 USD | $4.95 3.67 USD | $2.47B 1.83B USD | 5.33 | $0.92 0.68 USD | |
| International Petroleum Corporation IPCO.TO | $19.25 14.28 USD |
-3.41
|
$2.2B 1.63B USD | $46.46K 34.48K USD | $19.25 14.28 USD | $19.64 14.57 USD | $2.2B 1.63B USD | 20.26 | $0.95 0.7 USD | |
| Tamarack Valley Energy Ltd. TVE.TO | $4.31 3.2 USD |
-1.37
|
$2.18B 1.62B USD | $2.62M 1.94M USD | $4.26 3.16 USD | $4.36 3.24 USD | $2.18B 1.62B USD | 8.97 | $0.48 0.36 USD | |
| Freehold Royalties Ltd. FRU.TO | $12.21 9.06 USD |
-2.55
|
$2B 1.49B USD | $670.51K 497.56K USD | $12.16 9.02 USD | $12.41 9.21 USD | $2B 1.49B USD | 12.45 | $0.98 0.73 USD | |
| Baytex Energy Corp. BTE.TO | $2.33 1.73 USD |
-8.27
|
$1.79B 1.33B USD | $9.23M 6.85M USD | $2.29 1.7 USD | $2.47 1.83 USD | $1.79B 1.33B USD | 5.82 | $0.4 0.3 USD | |
| Advantage Energy Ltd. AAV.TO | $10.47 7.77 USD |
-2.97
|
$1.75B 1.3B USD | $722.85K 536.4K USD | $10.35 7.68 USD | $10.71 7.95 USD | $1.75B 1.3B USD | 0 | -$0.18 -0.1 USD | |
| Birchcliff Energy Ltd. BIR.TO | $6.42 4.76 USD |
-0.77
|
$1.75B 1.3B USD | $1.07M 790.95K USD | $6.25 4.64 USD | $6.52 4.84 USD | $1.75B 1.3B USD | 30.57 | $0.21 0.16 USD | |
| Headwater Exploration Inc. HWX.TO | $6.23 4.62 USD |
-1.58
|
$1.48B 1.1B USD | $327.63K 243.12K USD | $6.17 4.58 USD | $6.27 4.65 USD | $1.48B 1.1B USD | 7.32 | $0.85 0.63 USD | |
| Vermilion Energy Inc. VET.TO | $9.46 7.02 USD |
-4.35
|
$1.46B 1.08B USD | $968.52K 718.7K USD | $9.29 6.89 USD | $9.62 7.14 USD | $1.46B 1.08B USD | 0 | -$0.21 -0.1 USD | |
| Kelt Exploration Ltd. KEL.TO | $6.34 4.7 USD |
+0.96
|
$1.26B 934.42M USD | $410.41K 304.55K USD | $6.12 4.54 USD | $6.37 4.73 USD | $1.26B 934.42M USD | 24.38 | $0.26 0.19 USD | |
| Africa Oil Corp. AOI.TO | $1.86 1.38 USD |
+1.09
|
$1.26B 932.26M USD | $311.92K 231.46K USD | $1.86 1.38 USD | $1.91 1.42 USD | $1.26B 932.26M USD | 0 | -$0.87 -0.6 USD | |
| Parex Resources Inc. PXT.TO | $12.55 9.31 USD |
-1.95
|
$1.22B 908.51M USD | $570.2K 423.12K USD | $12.17 9.03 USD | $12.65 9.39 USD | $1.22B 908.51M USD | 10.72 | $1.17 0.87 USD | |
| Cardinal Energy Ltd. CJ.TO | $6.1 4.53 USD |
-2.09
|
$978.92M 726.41M USD | $504.86K 374.63K USD | $6.07 4.5 USD | $6.16 4.57 USD | $978.92M 726.41M USD | 8.71 | $0.7 0.52 USD | |
| Valeura Energy Inc. VLE.TO | $7.34 5.45 USD |
-6.62
|
$782.81M 580.89M USD | $311.33K 231.02K USD | $7.34 5.45 USD | $7.77 5.77 USD | $782.81M 580.89M USD | 12.23 | $0.6 0.45 USD | |
| Spartan Delta Corp. SDE.TO | $2.8 2.08 USD |
-1.75
|
$560.12M 415.64M USD | $134.72K 99.97K USD | $2.77 2.06 USD | $2.83 2.1 USD | $560.12M 415.64M USD | 25.45 | $0.11 0.08 USD | |
| ShaMaran Petroleum Corp. SNM.V | $0.19 0.14 USD |
+2.7
|
$544.2M 403.83M USD | $3.35K 2.49K USD | $0.19 0.14 USD | $0.2 0.14 USD | $544.2M 403.83M USD | 4.75 | $0.04 0.03 USD | |
| Surge Energy Inc. SGY.TO | $5.26 3.9 USD |
-1.5
|
$522.45M 387.69M USD | $426.91K 316.79K USD | $5.15 3.82 USD | $5.29 3.93 USD | $522.45M 387.69M USD | 0 | -$0.41 -0.3 USD | |
| Obsidian Energy Ltd. OBE.TO | $6.51 4.83 USD |
-6.33
|
$459.08M 340.66M USD | $575.48K 427.04K USD | $6.5 4.82 USD | $6.81 5.05 USD | $459.08M 340.66M USD | 0 | -$2.62 -1.9 USD | |
| Frontera Energy Corporation FEC.TO | $4.99 3.7 USD |
-2.16
|
$385.7M 286.22M USD | $68.31K 50.69K USD | $4.86 3.61 USD | $5.06 3.75 USD | $385.7M 286.22M USD | 23.76 | $0.21 0.16 USD | |
| Kolibri Global Energy Inc. KEI.TO | $9.21 6.83 USD |
-5.92
|
$326.85M 242.54M USD | $30.4K 22.55K USD | $9.2 6.83 USD | $9.86 7.32 USD | $326.85M 242.54M USD | 13.15 | $0.7 0.52 USD | |
| Gran Tierra Energy Inc. GTE.TO | $6.76 5.02 USD |
-4.65
|
$238.82M 177.22M USD | $22.9K 16.99K USD | $6.62 4.91 USD | $7.01 5.2 USD | $238.82M 177.22M USD | 0 | -$0.61 -0.4 USD | |
| NG Energy International Corp. GASX.V | $0.9 0.67 USD |
-2.17
|
$232M 172.16M USD | $33K 24.49K USD | $0.89 0.66 USD | $0.9 0.67 USD | $232M 172.16M USD | 0 | -$0.35 -0.2 USD | |
| InPlay Oil Corp. IPO.TO | $8.05 5.97 USD |
-3.01
|
$224.6M 166.67M USD | $82.54K 61.25K USD | $7.97 5.91 USD | $8.34 6.19 USD | $224.6M 166.67M USD | 26.83 | $0.3 0.22 USD | |
| Sintana Energy Inc. SEI.V | $0.5899 0.44 USD |
-1.67
|
$222.03M 164.76M USD | $81K 60.11K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $222.03M 164.76M USD | 0 | -$0.03 -0.02 USD | |
| Alvopetro Energy Ltd. ALV.V | $5.99 4.44 USD |
+5.09
|
$218.13M 161.86M USD | $30.85K 22.89K USD | $5.67 4.21 USD | $5.99 4.44 USD | $218.13M 161.86M USD | 9.07 | $0.66 0.49 USD | |
| Pine Cliff Energy Ltd. PNE.TO | $0.56 0.42 USD |
-3.24
|
$200.68M 148.92M USD | $131.45K 97.54K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $200.68M 148.92M USD | 0 | -$0.06 -0.04 USD | |
| Petrus Resources Ltd. PRQ.TO | $1.33 0.99 USD |
+0.76
|
$170.52M 126.53M USD | $14.71K 10.91K USD | $1.31 0.97 USD | $1.33 0.99 USD | $170.52M 126.53M USD | 133.00 | $0.01 0.007 USD | |
| Reconnaissance Energy Africa Ltd. RECO.V | $0.64 0.47 USD |
0
|
$170.01M 126.16M USD | $162.9K 120.88K USD | $0.63 0.47 USD | $0.66 0.49 USD | $170.01M 126.16M USD | 1.93 | $0.33 0.24 USD | |
| Rubellite Energy Corp. RBY.TO | $1.8 1.34 USD |
-2.7
|
$167.89M 124.58M USD | $2.97K 2.2K USD | $1.8 1.34 USD | $1.84 1.37 USD | $167.89M 124.58M USD | 2.25 | $0.8 0.59 USD | |
| Hemisphere Energy Corporation HME.V | $1.73 1.28 USD |
-0.57
|
$167.44M 124.25M USD | $78.07K 57.94K USD | $1.69 1.25 USD | $1.74 1.29 USD | $167.44M 124.25M USD | 5.24 | $0.33 0.24 USD | |
| Bonterra Energy Corp. BNE.TO | $3.3 2.45 USD |
-2.08
|
$123.17M 91.4M USD | $15.5K 11.5K USD | $3.29 2.44 USD | $3.39 2.52 USD | $123.17M 91.4M USD | 12.22 | $0.27 0.2 USD | |
| Touchstone Exploration Inc. TXP.TO | $0.3699 0.27 USD |
+1.37
|
$115.24M 85.52M USD | $23.74K 17.62K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $115.24M 85.52M USD | 0 | -$0.07 -0.05 USD | |
| Falcon Oil & Gas Ltd. FO.V | $0.1 0.07 USD |
0
|
$110.91M 82.3M USD | $32K 23.75K USD | $0.1 0.07 USD | $0.11 0.08 USD | $110.91M 82.3M USD | 0 | $0 0 USD | |
| Questerre Energy Corporation QEC.TO | $0.25 0.19 USD |
+8.7
|
$107.13M 79.5M USD | $16.5K 12.24K USD | $0.25 0.19 USD | $0.26 0.19 USD | $107.13M 79.5M USD | 0 | -$0.02 -0.01 USD | |
| Journey Energy Inc. JOY.TO | $1.55 1.15 USD |
-5.49
|
$104.02M 77.19M USD | $129.48K 96.08K USD | $1.53 1.14 USD | $1.63 1.21 USD | $104.02M 77.19M USD | 10.33 | $0.15 0.11 USD | |
| Canacol Energy Ltd CNE.TO | $2.92 2.17 USD |
-2.01
|
$99.63M 73.93M USD | $10.56K 7.83K USD | $2.9 2.15 USD | $3 2.23 USD | $99.63M 73.93M USD | 0 | -$1.34 -0.9 USD | |
| Africa Energy Corp. AFE.V | $0.04 0.03 USD |
0
|
$95.83M 71.11M USD | $688.79K 511.12K USD | $0.04 0.03 USD | $0.04 0.03 USD | $95.83M 71.11M USD | 0 | -$0.1 -0.07 USD | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $9.2K 6.83K USD | $0.32 0.24 USD | $0.33 0.24 USD | $95.83M 71.11M USD | 0 | -$0.2 -0.1 USD | |
| Arrow Exploration Corp. AXL.V | $0.32 0.23 USD |
+1.61
|
$90.05M 66.82M USD | $12K 8.9K USD | $0.32 0.23 USD | $0.32 0.24 USD | $90.05M 66.82M USD | 4.50 | $0.07 0.05 USD | |
| Yangarra Resources Ltd. YGR.TO | $0.89 0.66 USD |
-7.29
|
$89.61M 66.5M USD | $32.15K 23.86K USD | $0.89 0.66 USD | $0.92 0.68 USD | $89.61M 66.5M USD | 4.23 | $0.21 0.16 USD | |
| Wilton Resources Inc. WIL.V | $0.92 0.68 USD |
+13.58
|
$67.45M 50.05M USD | $38.36K 28.47K USD | $0.8499 0.63 USD | $0.92 0.68 USD | $67.45M 50.05M USD | 0 | -$0.03 -0.02 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOG.V | $0.17 0.12 USD |
0
|
$52.01M 38.6M USD | $23.9K 17.73K USD | $0.16 0.12 USD | $0.17 0.12 USD | $52.01M 38.6M USD | 0 | -$0.09 -0.06 USD | |
| Prairie Provident Resources Inc. PPR.TO | $0.04 0.03 USD |
0
|
$49.05M 36.4M USD | $325.8K 241.76K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $49.05M 36.4M USD | 0 | -$0.02 -0.01 USD | |
| Jericho Energy Ventures Inc. JEV.V | $0.17 0.13 USD |
+9.68
|
$44.16M 32.77M USD | $46K 34.13K USD | $0.16 0.12 USD | $0.17 0.13 USD | $44.16M 32.77M USD | 0 | -$0.04 -0.02 USD | |
| New Stratus Energy Inc. NSE.V | $0.33 0.24 USD |
-2.94
|
$43.99M 32.64M USD | $13.47K 9.99K USD | $0.33 0.24 USD | $0.33 0.24 USD | $43.99M 32.64M USD | 0 | -$0.13 -0.09 USD | |
| ROK Resources Inc. ROK.V | $0.17 0.13 USD |
-2.86
|
$37.36M 27.72M USD | $495K 367.32K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $37.36M 27.72M USD | 0 | $0 0 USD | |
| CGX Energy Inc. OYL.V | $0.08 0.06 USD |
0
|
$27.08M 20.1M USD | $13.04K 9.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $27.08M 20.1M USD | 0 | -$0.01 -0.007 USD | |
| TAG Oil Ltd. TAO.V | $0.1 0.07 USD |
-5
|
$21.51M 15.96M USD | $83K 61.59K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.51M 15.96M USD | 0 | -$0.03 -0.02 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2099 0.15 USD |
-2.38
|
$18.5M 13.73M USD | $69.46K 51.54K USD | $0.19 0.14 USD | $0.2099 0.16 USD | $18.5M 13.73M USD | 0 | -$0.05 -0.03 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $520 385.87 USD | $0.23 0.17 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Southern Energy Corp. SOU.V | $0.05999 0.04 USD |
0
|
$16.36M 12.14M USD | $200 148.41 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $16.36M 12.14M USD | 0 | -$0.1 -0.07 USD | |
| Canuc Resources Corporation CDA.V | $0.05999 0.04 USD |
0
|
$15.39M 11.42M USD | $133.97K 99.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.39M 11.42M USD | 0 | -$0.01 -0.007 USD | |
| Prospera Energy Inc. PEI.V | $0.02999 0.02 USD |
0
|
$12.81M 9.5M USD | $1.19M 886.72K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $12.81M 9.5M USD | 0 | -$0.01 -0.007 USD | |
| Avanti Helium Corp. AVN.V | $0.1 0.07 USD |
+11.11
|
$11.38M 8.45M USD | $734.07K 544.72K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $11.38M 8.45M USD | 0 | -$0.05 -0.03 USD | |
| Scandium Canada Ltd. SCD.V | $0.02999 0.02 USD |
0
|
$7.81M 5.8M USD | $103K 76.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.81M 5.8M USD | 0 | -$0.01 -0.007 USD | |
| Altima Energy Inc. ARH.V | $0.14 0.1 USD |
0
|
$7.69M 5.71M USD | $10K 7.42K USD | $0.14 0.1 USD | $0.14 0.1 USD | $7.69M 5.71M USD | 0 | -$0.04 -0.02 USD | |
| Petrolympic Ltd. PCQ.V | $0.05 0.04 USD |
0
|
$6.94M 5.15M USD | $169K 125.41K USD | $0.05 0.04 USD | $0.05 0.04 USD | $6.94M 5.15M USD | 0 | -$0.01 -0.007 USD | |
| Trillion Energy International Inc. TCF.CN | $0.04 0.03 USD |
0
|
$6.52M 4.84M USD | $185K 137.28K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.52M 4.84M USD | 0 | -$0.08 -0.05 USD | |
| Pulse Oil Corp. PUL.V | $0.01 0.0074 USD |
0
|
$6.23M 4.63M USD | $16.09K 11.94K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $6.23M 4.63M USD | 0 | $0 0 USD | |
| Canadian Spirit Resources Inc. SPI.V | $0.02 0.01 USD |
0
|
$5.76M 4.28M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $5.76M 4.28M USD | 0 | -$0.04 -0.02 USD | |
| New Zealand Energy Corp. NZ.V | $0.26 0.19 USD |
0
|
$5.34M 3.96M USD | $45.22K 33.56K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $5.34M 3.96M USD | 0 | -$0.13 -0.09 USD | |
| Bengal Energy Ltd. BNG.TO | $0.01 0.0074 USD |
0
|
$4.85M 3.6M USD | $10 7.42 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $4.85M 3.6M USD | 0 | -$0.03 -0.02 USD | |
| Altai Resources Inc. ATI.V | $0.07 0.05 USD |
-6.67
|
$3.92M 2.91M USD | $28K 20.78K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.92M 2.91M USD | 0 | $0 0 USD | |
| Squatex Energy and Resources Inc. SQX.CN | $0.02999 0.02 USD |
+20
|
$3.72M 2.76M USD | $2K 1.48K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.72M 2.76M USD | 0 | -$0.01 -0.007 USD | |
| East West Petroleum Corp. EW.V | $0.04 0.03 USD |
0
|
$3.62M 2.69M USD | $93K 69.01K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.62M 2.69M USD | 4.00 | $0.01 0.007 USD | |
| Tenth Avenue Petroleum Corp. TPC.V | $0.08 0.06 USD |
0
|
$3.31M 2.46M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.31M 2.46M USD | 0 | -$0.04 -0.02 USD | |
| Stroud Resources Ltd. SDR.V | $0.05999 0.04 USD |
0
|
$3.17M 2.35M USD | $19K 14.1K USD | $0.05 0.04 USD | $0.07 0.05 USD | $3.17M 2.35M USD | 0 | -$0.02 -0.01 USD | |
| PetroFrontier Corp. PFC.V | $0.01 0.0074 USD |
0
|
$2.34M 1.73M USD | $5K 3.71K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.34M 1.73M USD | 0 | -$0.06 -0.04 USD | |
| Trans Canada Gold Corp. TTG.V | $0.04 0.03 USD |
0
|
$1.8M 1.33M USD | $816 605.52 USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.8M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| WesCan Energy Corp. WCE.V | $0.04 0.03 USD |
0
|
$1.56M 1.16M USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.56M 1.16M USD | 0 | $0 0 USD | |
| Nexera Energy Inc. NGY.V | $0.02 0.01 USD |
0
|
$1.43M 1.06M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.43M 1.06M USD | 0 | -$0.05 -0.03 USD | |
| Shoal Point Energy Ltd. SHP.CN | $0.05 0.03 USD |
-10
|
$1.42M 1.06M USD | $2K 1.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $1.42M 1.06M USD | 0 | -$0.01 -0.007 USD | |
| Bird River Resources Inc. BDR.CN | $0.07 0.05 USD |
+16.67
|
$1.27M 944.96K USD | $158K 117.25K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.27M 944.96K USD | 0 | $0 0 USD | |
| Oracle Energy Corp. OEC-H.V | $0.04 0.03 USD |
0
|
$1.14M 842.32K USD | $19K 14.1K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 842.32K USD | 0 | -$0.02 -0.01 USD | |
| Greencastle Resources Ltd. VGN.V | $0.02999 0.02 USD |
0
|
$1.09M 806.12K USD | $39K 28.94K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.09M 806.12K USD | 0 | -$0.05 -0.03 USD | |
| Marksmen Energy Inc. MAH.V | $0.005 0.0037 USD |
0
|
$1.06M 784.35K USD | $612 454.14 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.06M 784.35K USD | 0 | -$0.02 -0.01 USD | |
| Altura Energy Corp. TOH.V | $0.1 0.07 USD |
+900
|
$1.02M 759.82K USD | $102.67K 76.19K USD | $0.01 0.0074 USD | $0.02 0.01 USD | $1.02M 759.82K USD | 0 | -$1.9 -1.4 USD | |
| Petrichor Energy Inc. PTP-H.V | $0.005 0.0037 USD |
0
|
$176.44K 130.93K USD | $9 6.68 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $176.44K 130.93K USD | 0 | -$0.03 -0.02 USD | |
| Veren Inc. CPG.TO | $11.72 8.7 USD |
0
|
$7.24B 5.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.24B 5.37B USD | 0 | $0 0 USD | |
| Enerplus Corporation ERF.TO | $27.69 20.55 USD |
0
|
$5.66B 4.2B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.66B 4.2B USD | 0 | $0 0 USD | |
| Crew Energy Inc. CR.TO | $7.4 5.49 USD |
0
|
$1.16B 863.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.16B 863.51M USD | 0 | $0 0 USD | |
| i3 Energy Plc ITE.TO | $0.23 0.17 USD |
0
|
$276.56M 205.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $276.56M 205.23M USD | 0 | $0 0 USD | |
| Orca Energy Group Inc. ORC-B.V | $2.99 2.22 USD |
+0.34
|
$160.97M 119.45M USD | $8.42K 6.24K USD | $2.98 2.21 USD | $2.99 2.22 USD | $160.97M 119.45M USD | 0 | -$1.52 -1.1 USD | |
| Tethys Petroleum Limited TPL.V | $1.3 0.96 USD |
0
|
$149.31M 110.8M USD | $100 74.21 USD | $1.3 0.96 USD | $1.3 0.96 USD | $149.31M 110.8M USD | 0 | -$0.15 -0.1 USD | |
| Gear Energy Ltd. GXE.TO | $0.4799 0.36 USD |
0
|
$126.52M 93.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.52M 93.89M USD | 0 | $0 0 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.7 4.23 USD |
-1.72
|
$83.11M 61.67M USD | $22.1K 16.4K USD | $5.5 4.08 USD | $5.84 4.33 USD | $83.11M 61.67M USD | 3.08 | $1.85 1.37 USD | |
| Alpine Summit Energy Partners, Inc. ALPS-U.V | $0.45 — |
0
|
$31.75M — | $0 — | $0 — | $0 — | $31.75M — | 0 | $0 — | |
| Canadian Overseas Petroleum Limited XOP.CN | $0.005 0.0037 USD |
0
|
$18.35M 13.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.35M 13.61M USD | 0 | $0 0 USD | |
| Petro-Victory Energy Corp. VRY.V | $0.6999 0.52 USD |
0
|
$14.4M 10.68M USD | $5.5K 4.08K USD | $0.6999 0.52 USD | $0.6999 0.52 USD | $14.4M 10.68M USD | 0 | -$0.67 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}