结果页面 16，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2101.96 USD — |
-1.04
|
— — | 2101.59 USD — | 2120.38 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 520.69 USD — |
+0.33
|
— — | 519.04 USD — | 521.05 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 689.85 EUR 754.1 USD |
-0.22
|
— — | 689.85 EUR 754.1 USD | 695.24 EUR 759.99 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 962.47 DKK 141.12 USD |
-1.13
|
— — | 956.76 DKK 140.28 USD | 963.1 DKK 141.21 USD | 1 - | — — |
| First North Basic Materials GI FN55GI | 112.59 EUR 123.08 USD |
-1.14
|
— — | 112.34 EUR 122.8 USD | 113.73 EUR 124.32 USD | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 1462.59 USD — |
-38.52
|
— — | 2362.79 USD — | 2362.79 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4229.81 USD — |
-0.78
|
— — | 4222.28 USD — | 4263.01 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 21.28 USD — |
-1.94
|
— — | — — | — — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 591.76 USD — |
-2.1
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 2851.23 USD — |
+5.61
|
— — | — — | — — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| NASDAQ Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| NASDAQ US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1486.64 USD — |
-0.46
|
— — | 1485.55 USD — | 1492.25 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1007.7 DKK 147.75 USD |
-1.63
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 860.67 DKK 126.19 USD |
+1.54
|
— — | 855.9 DKK 125.49 USD | 863.77 DKK 126.65 USD | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 2255.55 USD — |
-11.48
|
— — | 2537.85 USD — | 2582.53 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2679.16 USD — |
-0.98
|
— — | 2676.93 USD — | 2705.72 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 358.81 USD — |
-1.92
|
— — | 357.2 USD — | 359.69 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| NASDAQ Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| NASDAQ US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6423.58 USD — |
-0.82
|
— — | 6401.38 USD — | 6476.98 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 757.04 EUR 827.55 USD |
-0.21
|
— — | 757.04 EUR 827.55 USD | 762.97 EUR 834.03 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 371.82 DKK 54.52 USD |
-0.97
|
— — | 371.82 DKK 54.52 USD | 371.82 DKK 54.52 USD | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 860.97 EUR 941.15 USD |
+1.53
|
— — | 856.2 EUR 935.94 USD | 864.12 EUR 944.6 USD | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 485.23 USD — |
-35.41
|
— — | 756.98 USD — | 756.98 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 3972.72 USD — |
-0.78
|
— — | 3961.83 USD — | 4004.02 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 13777.59 USD — |
-0.08
|
— — | — — | — — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
+0.02
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7163.98 USD — |
-0.99
|
— — | 7154.11 USD — | 7235.54 USD — | — - | — — |
| ^SPXESUP SPXESUP | 515.98 USD — |
-0.75
|
— — | 515.33 USD — | 519.47 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 784.76 DKK 115.06 USD |
+0.87
|
— — | 779.09 DKK 114.23 USD | 784.76 DKK 115.06 USD | 4 - | — — |
| First North Energy GI FN60GI | 135.64 EUR 148.28 USD |
-1.35
|
— — | 133.76 EUR 146.21 USD | 137.27 EUR 150.05 USD | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 70.02 USD — |
-40.03
|
— — | 111.63 USD — | 113.81 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3403 USD — |
-0.78
|
— — | 3396.94 USD — | 3429.71 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| NASDAQ Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 901.14 USD — |
-0.83
|
— — | 898.22 USD — | 903.97 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7163.98 USD — |
-0.99
|
— — | 7154.11 USD — | 7235.54 USD — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 325.23 USD — |
-0.71
|
— — | 323.87 USD — | 325.2 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 19.88 USD — |
+3.65
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 368.45 DKK 54.02 USD |
-2.8
|
— — | 368.45 DKK 54.02 USD | 374.1 DKK 54.85 USD | 1 - | — — |
| First North Financials GI FN30GI | 2361.19 EUR 2581.1 USD |
-0.74
|
— — | 2346.26 EUR 2564.78 USD | 2369.34 EUR 2590.01 USD | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 116.76 USD — |
-6.29
|
— — | 124.45 USD — | 125.71 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 2920.67 USD — |
-0.93
|
— — | 2919.52 USD — | 2948 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 13841.76 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2585.95 USD — |
+0.19
|
— — | 2585.95 USD — | 2585.95 USD — | — - | — — |
| NASDAQ Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 496.78 USD — |
-0.84
|
— — | 495.12 USD — | 498.28 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1057.93 USD — |
-1.65
|
— — | 1055.71 USD — | 1057.79 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2584.71 DKK 378.97 USD |
-1.63
|
— — | 2584.41 DKK 378.93 USD | 2599.19 DKK 381.1 USD | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1364.9 EUR 1492.02 USD |
-2.68
|
— — | 1350.32 EUR 1476.08 USD | 1374.92 EUR 1502.97 USD | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 1959.83 USD — |
-41.98
|
— — | 3339.35 USD — | 3377.12 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 2967.5 USD — |
-0.81
|
— — | 2965.59 USD — | 2991.85 USD — | — - | — — |
| ^DJUSS DJUSS | 1610.5 USD — |
-0.93
|
— — | 1608.03 USD — | 1623.07 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| NASDAQ Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| Nasdaq US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 21725.24 USD — |
-1.01
|
— — | 21678.6 USD — | 22032.08 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 461.1 EUR 504.04 USD |
-0.76
|
— — | 460.49 EUR 503.38 USD | 464.72 EUR 508 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 385.7 USD — |
-0.79
|
— — | 384.89 USD — | 385.54 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 26.34 USD — |
+2.42
|
— — | 26.21 USD — | 26.4 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 2842.74 DKK 416.81 USD |
-2.95
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 1089.75 EUR 1191.24 USD |
-1.97
|
— — | 1089.75 EUR 1191.24 USD | 1098.71 EUR 1201.04 USD | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 2782.56 USD — |
-0.78
|
— — | 2779.43 USD — | 2805.12 USD — | — - | — — |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1763.04 USD — |
-0.32
|
— — | 1756.07 USD — | 1773.53 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 29.89 USD — |
-1.31
|
— — | — — | — — | — - | — — |