结果页面 16，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Morningstar Mid Cap Index
MMCP
US
|
13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOER
US
|
408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
|
US Tech US 1500 JPY Index
NQUSS1500JPY
US
|
2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXTR
US
|
9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell 2000 Index
RUT
US
|
2943.99 USD — |
+0.79
|
— — | 2921.27 USD — | 2969.43 USD — | — - | — — |
|
S&P 500 Bond Index
SP500BDT
US
|
548.15 USD — |
-0.11
|
— — | 547.32 USD — | 548.83 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) N
SPXESEEN
US
|
964.08 EUR 1112.87 USD |
+0.5
|
— — | 950.23 EUR 1096.88 USD | 967.37 EUR 1116.67 USD | — - | — — |
|
WILSHIRE 5000 FLOAT ADJUSTED IN
W5000FLT
US
|
46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
786.24 DKK 115.28 USD |
+0.86
|
— — | 779.56 DKK 114.3 USD | 792.43 DKK 116.19 USD | 1 - | — — |
|
First North Basic Materials GI
FN55GI
US
|
100.18 EUR 115.64 USD |
+2.28
|
— — | 98.04 EUR 113.17 USD | 100.47 EUR 115.98 USD | 28 - | — — |
|
Cboe MSCI EAFE Iron Condor Inde
CNDREA
US
|
37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
|
S&P DR Composite Index (USD) NT
BKDRCT
US
|
3475.21 USD — |
+4.32
|
— — | 3475.21 USD — | 3475.21 USD — | — - | — — |
|
CRSP US Mid Cap TR Index
CRSPMIT
US
|
5049.08 USD — |
+0.97
|
— — | 4998.82 USD — | 5060.49 USD — | — - | — — |
|
Direxion Daily Energy Bear 2X S
ERY-IV
US
|
11.41 USD — |
-1.52
|
— — | 11.17 USD — | 11.78 USD — | — - | — — |
|
Global X/InterBolsa FTSE Columb
GXG-TC
US
|
587.09 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES U.S. CONSUMER DISCRETIO
IYC-EU
US
|
9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
|
Morningstar Mid Core Index
MMCR
US
|
7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
|
US Tech Commodity Heating Oil In
NQCIHOTR
US
|
434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP TR Index
NQUSS1500GBPT
US
|
2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
|
W.E. Donoghue's Power Dividend
PWRDXPX
US
|
4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
|
Russell World Cap Dynamic
RUWDY
US
|
1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
|
S&P 500 Avg. Daily Risk Control
SPXAV10P
US
|
1725.24 USD — |
+0.39
|
— — | 1712.99 USD — | 1729.74 USD — | — - | — — |
|
Wilshire 5000 Total Market Inde
W5000
US
|
42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1494.25 DKK 219.09 USD |
+0.56
|
— — | 1494.25 DKK 219.09 USD | 1494.25 DKK 219.09 USD | 6 - | — — |
|
First North Denmark DKK GI
FNDKDKKGI
US
|
776.1 DKK 113.79 USD |
-0.38
|
— — | 771.82 DKK 113.16 USD | 781.63 DKK 114.6 USD | 46 - | — — |
|
Cboe MSCI EAFE PutWrite Index
PXEA
US
|
140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
|
S&P Korea DR Index (USD)
BKDKR
US
|
10086.58 USD — |
+6.16
|
— — | 9501.13 USD — | 10177.98 USD — | — - | — — |
|
CRSP US Materials Total Return
CRSPMTT
US
|
3437.15 USD — |
+1.64
|
— — | 3381.78 USD — | 3448.8 USD — | — - | — — |
|
Dow Jones Spain Index (USD)
ESDOWD
US
|
483.51 USD — |
+2.96
|
— — | 471.23 USD — | 484.72 USD — | — - | — — |
|
CSI Overseas China Internet Ind
H11137
US
|
4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Mid Growth Index
MMGR
US
|
6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
|
US Tech Commodity Coffee Index T
NQCIKCTR
US
|
220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
|
US Tech US 1500 JPY TR Index
NQUSS1500JPYT
US
|
2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEA
US
|
6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED Financia
SP500EW-40
US
|
6904.64 USD — |
+1.3
|
— — | 6816.09 USD — | 6931.63 USD — | — - | — — |
|
S&P 500 ESG Elite Index (EUR) T
SPXESEET
US
|
1061.94 EUR 1225.83 USD |
+0.5
|
— — | 1046.69 EUR 1208.23 USD | 1065.57 EUR 1230.02 USD | — - | — — |
|
Dow Jones Developed Markets ex-
W4CYC
US
|
200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
|
OMX Copenhagen Telecommunicatio
CX15PI
US
|
449.09 DKK 65.85 USD |
-2.66
|
— — | 447.27 DKK 65.58 USD | 461.36 DKK 67.65 USD | 1 - | — — |
|
First North Denmark EUR GI
FNDKEURGI
US
|
774.74 EUR 894.31 USD |
-0.38
|
— — | 770.49 EUR 889.41 USD | 780.26 EUR 900.68 USD | 46 - | — — |
|
Cboe MSCI Emerging Markets 5% P
PPUTEF
US
|
89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
|
S&P Emerging ADR Index (USD) NT
BKEMT
US
|
1103.31 USD — |
+3.59
|
— — | 1103.31 USD — | 1103.31 USD — | — - | — — |
|
CRSP US Mid Cap Growth Index
CRSPMIG1
US
|
4356.36 USD — |
+0.81
|
— — | 4303.69 USD — | 4373.28 USD — | — - | — — |
|
FLEXSHARES TRUST STOXX GLOBAL E
ESGG-EU
US
|
230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-EU
US
|
27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
|
IQ MACKAY CALIFORNIA MUNICIPAL
MMCA-NV
US
|
21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
|
US Tech Commodity Live Stock Ind
NQCILSTR
US
|
568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
|
NQ US Sm Cap Forestry & Paper J
NQUSS1730JPYN
US
|
1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
|
VANECK NATURAL RESOURCES TOTAL
RVE
US
|
8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SP500EW
US
|
8555.58 USD — |
+0.89
|
— — | 8473.08 USD — | 8570.37 USD — | — - | — — |
|
S&P 500 Scored & Screened Index
SPXESUP
US
|
660.31 USD — |
+0.72
|
— — | 653.65 USD — | 662.82 USD — | — - | — — |
|
Wilshire 4500 Completion Index
W4500
US
|
2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Travel and Leisu
CX4050PI
US
|
883.55 DKK 129.55 USD |
-0.4
|
— — | 874.95 DKK 128.29 USD | 888.72 DKK 130.31 USD | 4 - | — — |
|
First North Energy GI
FN60GI
US
|
85.31 EUR 98.48 USD |
+4.9
|
— — | 82.27 EUR 94.96 USD | 85.31 EUR 98.48 USD | 16 - | — — |
|
Cboe MSCI Emerging Markets Cove
CMBOEF
US
|
242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
|
BNY MELLON SUSTAINABLE GLOBAL E
BKES
US
|
168.42 USD — |
+1.78
|
— — | 164.83 USD — | 168.44 USD — | — - | — — |
|
CRSP US Mid Cap Index
CRSPMI1
US
|
4001.58 USD — |
+0.97
|
— — | 3961.74 USD — | 4010.62 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIG
US
|
1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
|
State Street IntelliGX Liquid P
GXLPEGTR
US
|
667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
|
US Tech Commodity Nickel Index E
NQCINIER
US
|
695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
|
NQ US Sm Cap Forestry and Pap
NQUSS1730N
US
|
1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
|
Cboe MSCI EAFE 2% OTM PutWrite
PYEA
US
|
157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
|
Rogers - Van Eck Natural Resour
RVEM
US
|
2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
|
S&P 500 Futures Index TR
SP500FTR
US
|
1124.34 USD — |
+0.53
|
— — | 1114.15 USD — | 1128.35 USD — | — - | — — |
|
S&P 500 EQUAL WEIGHTED
SPXEW
US
|
8555.58 USD — |
+0.89
|
— — | — — | — — | — - | — — |
|
Dow Jones Global ex-U.S. Index
W2DOW
US
|
410.17 USD — |
+2.34
|
— — | 410.03 USD — | 410.1 USD — | — - | — — |
|
CBOE 1st VIX Futures Mid-Mornin
TWLV1
US
|
18.6 USD — |
-10.88
|
— — | 18.35 USD — | 18.6 USD — | — - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
378.7 DKK 55.53 USD |
-1.11
|
— — | 375.55 DKK 55.06 USD | 387.31 DKK 56.79 USD | 1 - | — — |
|
First North Financials GI
FN30GI
US
|
2199.61 EUR 2539.09 USD |
+3.09
|
— — | 2172.49 EUR 2507.78 USD | 2209.28 EUR 2550.25 USD | 20 - | — — |
|
Cboe MSCI Emerging Markets Iron
BFLYEF
US
|
15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
|
S&P France ADR Index (USD)
BKFR
US
|
147.4 USD — |
+0.27
|
— — | 146.66 USD — | 148.23 USD — | — - | — — |
|
CRSP US Small Cap Index
CRSPSC1
US
|
3762.13 USD — |
+0.67
|
— — | 3733.76 USD — | 3780.29 USD — | — - | — — |
|
Ethibel Sustainability Index Ex
ESIGG
US
|
2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
|
AMPLIFY ETHO CLIMATE LEADERSHIP
HACK-TC
US
|
27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
|
Milliman Managed Risk Parity Gr
MMRPG
US
|
2907.66 USD — |
+0.04
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Nickel Index T
NQCINITR
US
|
738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
|
NQ US Sm Cap Leisure Goods CAD
NQUSS3740CAD
US
|
2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
|
ISE FX Mexican Peso
PZO
US
|
198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
|
VANECK NATURAL RESOURCES INDEX
RVEI
US
|
4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Futures Index ER
SP500FER
US
|
596.69 USD — |
+0.52
|
— — | 591.28 USD — | 598.82 USD — | — - | — — |
|
Dow Jones Global Health Care In
W1HCR
US
|
1175.9 USD — |
+0.24
|
— — | 1175.69 USD — | 1175.73 USD — | — - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2267.44 DKK 332.45 USD |
+2.92
|
— — | 2245.38 DKK 329.22 USD | 2290.68 DKK 335.86 USD | 6 - | — — |
|
First North Finland EUR GI
FNFIEURGI
US
|
977.01 EUR 1127.8 USD |
+1.01
|
— — | 970.51 EUR 1120.3 USD | 980.07 EUR 1131.33 USD | 49 - | — — |
|
Cboe MSCI Emerging Markets Iron
CNDREF
US
|
102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
|
S&P India ADR Index (USD)
BKIN
US
|
2378.57 USD — |
+1.3
|
— — | 2371.16 USD — | 2406 USD — | — - | — — |
|
CRSP US Small Cap Growth Index
CRSPSCG1
US
|
3877.64 USD — |
+0.38
|
— — | 3843.72 USD — | 3906.58 USD — | — - | — — |
|
Dow Jones U.S. Small-Cap Index
DJUSS
US
|
2084.37 USD — |
+0.91
|
— — | 2063.04 USD — | 2092.39 USD — | — - | — — |
|
XTRACKERS J.P. MORGAN ESG USD H
ESHY-NV
US
|
18.52 USD — |
0
|
— — | — — | — — | — - | — — |
|
Direxion Daily Cyber Security B
HAKK-IV
US
|
48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
|
US Tech Commodity Lead Index TR
NQCIPBTR
US
|
794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
|
US Tech US Small Cap Publishing
NQUSS40301030CAD
US
|
1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
|
CBOE RUSSELL 2000 VOLATILITY IN
RVX
US
|
18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
|
S&P 500 High Beta Index
SP500HBETA
US
|
35067.07 USD — |
+1.57
|
— — | 34451.14 USD — | 35244.58 USD — | — - | — — |
|
S&P 500 ESG Elite EUR Hedged In
SPXESHEN
US
|
631.4 EUR 728.85 USD |
+0.99
|
— — | 622.33 EUR 718.38 USD | 633.6 EUR 731.39 USD | — - | — — |
|
Dow Jones Global Financials Ind
W1FIN
US
|
443.86 USD — |
+1.98
|
— — | 443.74 USD — | 443.84 USD — | — - | — — |
|
Teucrium Wheat Fund Benchmark I
TWEAT
US
|
25.01 USD — |
-0.42
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5043.51 DKK 739.49 USD |
-0.18
|
— — | 5043.51 DKK 739.49 USD | 5043.51 DKK 739.49 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
566.08 EUR 653.45 USD |
+1.62
|
— — | 559.66 EUR 646.04 USD | 567.58 EUR 655.18 USD | 113 - | — — |
|
Cboe MSCI Emerging Markets PutW
PXEF
US
|
214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
|
S&P/BNY Mellon Lebanon GDR Inde
BKGLB
US
|
2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
|
CRSP US Mid Cap Value Index
CRSPMIV1
US
|
3428.96 USD — |
+1.08
|
— — | 3392.25 USD — | 3433.73 USD — | — - | — — |