结果页面 16，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Morningstar Mid Cap Index MMCP | 13161.36 USD — |
+1.72
|
— — | 12989.6 USD — | 13164.76 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOER | 408.57 USD — |
0
|
— — | 408.57 USD — | 408.57 USD — | 2 - | — — |
| US Tech US 1500 JPY Index NQUSS1500JPY | 2383.14 JPY 16.09 USD |
<0.01
|
— — | 2383.14 JPY 16.09 USD | 2383.14 JPY 16.09 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXTR | 9850.91 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2000 Index RUT | 2450.8 USD — |
-0.3
|
— — | 2449.53 USD — | 2478.14 USD — | — - | — — |
| S&P 500 Bond Index SP500BDT | 542.32 USD — |
+0.24
|
— — | 541.12 USD — | 542.92 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) N SPXESEEN | 790.28 EUR 863.88 USD |
+0.5
|
— — | 787.7 EUR 861.06 USD | 792.45 EUR 866.25 USD | — - | — — |
| WILSHIRE 5000 FLOAT ADJUSTED IN W5000FLT | 46232.9 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Retail PI CX4040PI | 930.5 DKK 136.43 USD |
-6.42
|
— — | — — | — — | 1 - | — — |
| First North Basic Materials GI FN55GI | 100.79 EUR 110.18 USD |
-0.89
|
— — | — — | — — | 28 - | — — |
| Cboe MSCI EAFE Iron Condor Inde CNDREA | 37.99 USD — |
+0.03
|
— — | 37.99 USD — | 37.99 USD — | — - | — — |
| S&P DR Composite Index (USD) NT BKDRCT | 2807.15 USD — |
+0.82
|
— — | 2807.15 USD — | 2807.15 USD — | — - | — — |
| CRSP US Mid Cap TR Index CRSPMIT | 4583.79 USD — |
<0.01
|
— — | 4582.45 USD — | 4610.99 USD — | — - | — — |
| Direxion Daily Energy Bear 2X S ERY-IV | 19.93 USD — |
+2.87
|
— — | 19.38 USD — | 19.97 USD — | — - | — — |
| Global X/InterBolsa FTSE Columb GXG-TC | 587.09 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES U.S. CONSUMER DISCRETIO IYC-EU | 9050.6 USD — |
+0.45
|
— — | 9010.12 USD — | 9050.6 USD — | — - | — — |
| Morningstar Mid Core Index MMCR | 7219.08 USD — |
+1.7
|
— — | 7128.12 USD — | 7221.48 USD — | — - | — — |
| US Tech Commodity Heating Oil In NQCIHOTR | 434.07 USD — |
0
|
— — | 434.07 USD — | 434.07 USD — | 2 - | — — |
| US Tech US 1500 GBP TR Index NQUSS1500GBPT | 2586.94 GBP 3308.54 USD |
<0.01
|
— — | 2586.94 GBP 3308.53 USD | 2586.94 GBP 3308.53 USD | — - | — — |
| W.E. Donoghue's Power Dividend PWRDXPX | 4970.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell World Cap Dynamic RUWDY | 1446.19 USD — |
+0.74
|
— — | 1446.19 USD — | 1446.19 USD — | — - | — — |
| S&P 500 Avg. Daily Risk Control SPXAV10P | 1667.67 USD — |
+0.06
|
— — | 1663.28 USD — | 1671.57 USD — | — - | — — |
| Wilshire 5000 Total Market Inde W5000 | 42053.2 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1205.47 DKK 176.75 USD |
+0.26
|
— — | — — | — — | 6 - | — — |
| First North Denmark DKK GI FNDKDKKGI | 819 DKK 120.08 USD |
-0.13
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI EAFE PutWrite Index PXEA | 140.66 USD — |
+0.11
|
— — | 140.66 USD — | 140.66 USD — | — - | — — |
| S&P Korea DR Index (USD) BKDKR | 3827.08 USD — |
+0.24
|
— — | 3815.16 USD — | 3850.76 USD — | — - | — — |
| CRSP US Materials Total Return CRSPMTT | 2847.77 USD — |
+0.81
|
— — | 2824.93 USD — | 2862.75 USD — | — - | — — |
| Dow Jones Spain Index (USD) ESDOWD | 433.2 USD — |
+1.44
|
— — | 432.6 USD — | 433.12 USD — | — - | — — |
| CSI Overseas China Internet Ind H11137 | 4222.78 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mid Growth Index MMGR | 6527.23 USD — |
+2.01
|
— — | 6420.73 USD — | 6528.58 USD — | — - | — — |
| US Tech Commodity Coffee Index T NQCIKCTR | 220.76 USD — |
0
|
— — | 220.76 USD — | 220.76 USD — | 1 - | — — |
| US Tech US 1500 JPY TR Index NQUSS1500JPYT | 2731.28 JPY 18.44 USD |
0
|
— — | 2731.28 JPY 18.44 USD | 2731.28 JPY 18.44 USD | — - | — — |
| Rogers - Van Eck Natural Resour RVEA | 6729.77 USD — |
-0.09
|
— — | 6700.7 USD — | 6741.28 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED Financia SP500EW-40 | 6809.84 USD — |
+0.79
|
— — | 6756.76 USD — | 6836.76 USD — | — - | — — |
| S&P 500 ESG Elite Index (EUR) T SPXESEET | 868.57 EUR 949.46 USD |
+0.5
|
— — | 865.73 EUR 946.36 USD | 870.95 EUR 952.07 USD | — - | — — |
| Dow Jones Developed Markets ex- W4CYC | 200.25 USD — |
+100
|
— — | 200.25 USD — | 200.25 USD — | — - | — — |
| OMX Copenhagen Telecommunicatio CX15PI | 468.18 DKK 68.65 USD |
-0.48
|
— — | — — | — — | 1 - | — — |
| First North Denmark EUR GI FNDKEURGI | 818.39 EUR 894.61 USD |
-0.13
|
— — | — — | — — | 46 - | — — |
| Cboe MSCI Emerging Markets 5% P PPUTEF | 89.31 USD — |
+0.34
|
— — | 89.31 USD — | 89.31 USD — | — - | — — |
| S&P Emerging ADR Index (USD) NT BKEMT | 944.89 USD — |
-0.91
|
— — | 944.89 USD — | 944.89 USD — | — - | — — |
| CRSP US Mid Cap Growth Index CRSPMIG1 | 4205.4 USD — |
-0.3
|
— — | 4203.8 USD — | 4240.64 USD — | — - | — — |
| FLEXSHARES TRUST STOXX GLOBAL E ESGG-EU | 230618.66 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-EU | 27548.25 USD — |
-0.71
|
— — | 27548.25 USD — | 27745.25 USD — | — - | — — |
| IQ MACKAY CALIFORNIA MUNICIPAL MMCA-NV | 21.16 USD — |
-0.06
|
— — | 21.16 USD — | 21.17 USD — | — - | — — |
| US Tech Commodity Live Stock Ind NQCILSTR | 568.46 USD — |
0
|
— — | 568.46 USD — | 568.46 USD — | 6 - | — — |
| NQ US Sm Cap Forestry & Paper J NQUSS1730JPYN | 1094.97 JPY 7.39 USD |
<0.01
|
— — | 1094.97 JPY 7.39 USD | 1094.97 JPY 7.39 USD | — - | — — |
| VANECK NATURAL RESOURCES TOTAL RVE | 8534.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 EQUAL WEIGHTED SP500EW | 7700.56 USD — |
+0.23
|
— — | 7682.72 USD — | 7731.39 USD — | — - | — — |
| S&P 500 Scored & Screened Index SPXESUP | 601.25 USD — |
+0.13
|
— — | 598.97 USD — | 602.04 USD — | — - | — — |
| Wilshire 4500 Completion Index W4500 | 2477.61 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Travel and Leisu CX4050PI | 731.96 DKK 107.32 USD |
+0.61
|
— — | — — | — — | 4 - | — — |
| First North Energy GI FN60GI | 127.09 EUR 138.92 USD |
<0.01
|
— — | — — | — — | 16 - | — — |
| Cboe MSCI Emerging Markets Cove CMBOEF | 242.4 USD — |
+0.37
|
— — | 242.4 USD — | 242.4 USD — | — - | — — |
| BNY MELLON SUSTAINABLE GLOBAL E BKES | 151.44 USD — |
+1.92
|
— — | 151.04 USD — | 152.02 USD — | — - | — — |
| CRSP US Mid Cap Index CRSPMI1 | 3667.82 USD — |
<0.01
|
— — | 3666.74 USD — | 3689.59 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIG | 1440.05 USD — |
0
|
— — | — — | — — | — - | — — |
| State Street IntelliGX Liquid P GXLPEGTR | 667.69 USD — |
+0.71
|
— — | 663.5 USD — | 673.15 USD — | — - | — — |
| US Tech Commodity Nickel Index E NQCINIER | 695.05 USD — |
0
|
— — | 695.05 USD — | 695.05 USD — | 2 - | — — |
| NQ US Sm Cap Forestry and Pap NQUSS1730N | 1740.49 USD — |
<0.01
|
— — | 1726.16 USD — | 1767.82 USD — | — - | — — |
| Cboe MSCI EAFE 2% OTM PutWrite PYEA | 157.98 USD — |
+0.06
|
— — | 157.98 USD — | 157.98 USD — | — - | — — |
| Rogers - Van Eck Natural Resour RVEM | 2292.95 USD — |
+0.03
|
— — | 2266.2 USD — | 2301.92 USD — | — - | — — |
| S&P 500 Futures Index TR SP500FTR | 1034.4 USD — |
+0.07
|
— — | 1031.91 USD — | 1036.5 USD — | — - | — — |
| S&P 500 EQUAL WEIGHTED SPXEW | 7700.56 USD — |
+0.23
|
— — | — — | — — | — - | — — |
| Dow Jones Global ex-U.S. Index W2DOW | 363.57 USD — |
+0.63
|
— — | 363.23 USD — | 363.76 USD — | — - | — — |
| CBOE 1st VIX Futures Mid-Mornin TWLV1 | 18.33 USD — |
-0.27
|
— — | 18.33 USD — | 18.38 USD — | — - | — — |
| OMX Copenhagen Utilities PI CX65PI | 307.59 DKK 45.1 USD |
+4.57
|
— — | — — | — — | 1 - | — — |
| First North Financials GI FN30GI | 2439.78 EUR 2667.01 USD |
+0.8
|
— — | — — | — — | 20 - | — — |
| Cboe MSCI Emerging Markets Iron BFLYEF | 15.71 USD — |
+0.51
|
— — | 15.71 USD — | 15.71 USD — | — - | — — |
| S&P France ADR Index (USD) BKFR | 130.69 USD — |
+0.08
|
— — | 130.63 USD — | 131.71 USD — | — - | — — |
| CRSP US Small Cap Index CRSPSC1 | 3251.29 USD — |
+0.15
|
— — | 3246.49 USD — | 3275 USD — | — - | — — |
| Ethibel Sustainability Index Ex ESIGG | 2071.53 USD — |
0
|
— — | — — | — — | — - | — — |
| AMPLIFY ETHO CLIMATE LEADERSHIP HACK-TC | 27748.65 USD — |
-0.22
|
— — | 27748.65 USD — | 27810.75 USD — | — - | — — |
| Milliman Managed Risk Parity Gr MMRPG | 2896.57 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| US Tech Commodity Nickel Index T NQCINITR | 738.45 USD — |
0
|
— — | 738.45 USD — | 738.45 USD — | 2 - | — — |
| NQ US Sm Cap Leisure Goods CAD NQUSS3740CAD | 2102.16 CAD 1559.93 USD |
<0.01
|
— — | 2102.16 CAD 1559.93 USD | 2102.16 CAD 1559.93 USD | — - | — — |
| ISE FX Mexican Peso PZO | 198.93 USD — |
0
|
— — | 198.26 USD — | 199.28 USD — | — - | — — |
| VANECK NATURAL RESOURCES INDEX RVEI | 4867.34 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Futures Index ER SP500FER | 560.83 USD — |
+0.06
|
— — | 559.42 USD — | 561.91 USD — | — - | — — |
| Dow Jones Global Health Care In W1HCR | 1189.37 USD — |
+1.29
|
— — | 1189.2 USD — | 1190.79 USD — | — - | — — |
| OMX Copenhagen Construction and CX5010PI | 2225.59 DKK 326.32 USD |
-1.82
|
— — | — — | — — | 6 - | — — |
| First North Finland EUR GI FNFIEURGI | 1211.76 EUR 1324.62 USD |
-0.88
|
— — | — — | — — | 49 - | — — |
| Cboe MSCI Emerging Markets Iron CNDREF | 102.37 USD — |
+0.32
|
— — | 102.37 USD — | 102.37 USD — | — - | — — |
| S&P India ADR Index (USD) BKIN | 3178.28 USD — |
-0.39
|
— — | 3173.48 USD — | 3190.22 USD — | — - | — — |
| CRSP US Small Cap Growth Index CRSPSCG1 | 3338.26 USD — |
-0.03
|
— — | 3330.46 USD — | 3368.51 USD — | — - | — — |
| Dow Jones U.S. Small-Cap Index DJUSS | 1779.16 USD — |
+0.28
|
— — | 1777.89 USD — | 1789.66 USD — | — - | — — |
| XTRACKERS J.P. MORGAN ESG USD H ESHY-NV | 18.52 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Cyber Security B HAKK-IV | 48.61 USD — |
0
|
— — | 48.3 USD — | 49.89 USD — | — - | — — |
| US Tech Commodity Lead Index TR NQCIPBTR | 794.82 USD — |
0
|
— — | 794.82 USD — | 794.82 USD — | 2 - | — — |
| US Tech US Small Cap Publishing NQUSS40301030CAD | 1900.49 CAD 1410.28 USD |
<0.01
|
— — | 1900.49 CAD 1410.28 USD | 1900.49 CAD 1410.28 USD | — - | — — |
| CBOE RUSSELL 2000 VOLATILITY IN RVX | 18.22 USD — |
-1.83
|
— — | 17.59 USD — | 19.52 USD — | — - | — — |
| S&P 500 High Beta Index SP500HBETA | 26872.98 USD — |
+0.64
|
— — | 26702 USD — | 27107 USD — | — - | — — |
| S&P 500 ESG Elite EUR Hedged In SPXESHEN | 526.15 EUR 575.15 USD |
+0.49
|
— — | 523.62 EUR 572.39 USD | 527.05 EUR 576.14 USD | — - | — — |
| Dow Jones Global Financials Ind W1FIN | 422.04 USD — |
+0.77
|
— — | 421.89 USD — | 422.24 USD — | — - | — — |
| Teucrium Wheat Fund Benchmark I TWEAT | 24.09 USD — |
+0.2
|
— — | 24.05 USD — | 24.15 USD — | — - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3699.72 DKK 542.46 USD |
+0.39
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 922.91 EUR 1008.87 USD |
+1.09
|
— — | — — | — — | 113 - | — — |
| Cboe MSCI Emerging Markets PutW PXEF | 214.79 USD — |
+0.28
|
— — | 214.79 USD — | 214.79 USD — | — - | — — |
| S&P/BNY Mellon Lebanon GDR Inde BKGLB | 2.45 USD — |
-61.66
|
— — | 2.1 USD — | 6.39 USD — | — - | — — |
| CRSP US Mid Cap Value Index CRSPMIV1 | 3037.46 USD — |
+0.22
|
— — | 3030.44 USD — | 3051.19 USD — | — - | — — |