结果页面 8，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| iShares Core MSCI Pacific ETF IPAC-NV | 60.92 USD — |
+0.64
|
— — | 60.92 USD — | 60.92 USD — | — - | — — |
| MORNINGSTR MULTI ASSTHGINID TOT MAHIT | 2817.52 USD — |
+0.01
|
— — | 2814.97 USD — | 2823.81 USD — | — - | — — |
| NASDAQ US All Market GBP NTR In NQUSAGBPN | 1185.9 GBP 1516.69 USD |
+100
|
— — | — — | — — | — - | — — |
| PRINCIPAL EXCHANGE PDEV | 30.85 USD — |
0
|
— — | 30.85 USD — | 30.85 USD — | — - | — — |
| Russell Small Cap Completeness RSCC | 2415.06 USD — |
+0.37
|
— — | 2399.87 USD — | 2425.77 USD — | — - | — — |
| S&P U.S. Variable Rate Preferre SPPREVR | 853.88 USD — |
-0.55
|
— — | 853.8 USD — | 858.13 USD — | — - | — — |
| NYSE Arca Airline Index (Settle XAO | 56.88 USD — |
0
|
— — | 56.88 USD — | 56.88 USD — | — - | — — |
| UNITED STS OIL FD LP BYRDS OPTS USQ | 13.07 USD — |
0
|
— — | 12.99 USD — | 13.07 USD — | — - | — — |
| Cboe MSCI Emerging Markets 20 D PDEF | 178.61 USD — |
+0.16
|
— — | 178.61 USD — | 178.61 USD — | — - | — — |
| BBG Commodity BCOM | 62.53 USD — |
-0.22
|
— — | 62.35 USD — | 62.8 USD — | — - | — — |
| NYSE Bloomberg Asia Pacific Cle CLEANAPG | 1136.62 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Select Micro-Cap Inde DJSM | 3396.46 USD — |
+1.66
|
— — | 3357.83 USD — | 3398.19 USD — | — - | — — |
| ACM US Equity Risk Managed Inde EALTS | 476.17 USD — |
-0.37
|
— — | 475.38 USD — | 480.01 USD — | — - | — — |
| GREENLAND TECHNOLO GLAC | 30.66 CHF 34.89 USD |
0
|
— — | 30.62 CHF 34.84 USD | 30.67 CHF 34.89 USD | — - | — — |
| NQ US Oil & Gas Producers Lg M NQUSB0530LMGBPN | 610.53 GBP 780.82 USD |
<0.01
|
— — | 610.53 GBP 780.82 USD | 610.53 GBP 780.82 USD | 23 - | — — |
| INVESCO ACTIVELY.M PDBC | 14.09 USD — |
+0.03
|
— — | 14.09 USD — | 14.09 USD — | — - | — — |
| Reality Shares Drone Index RSD | 123.31 USD — |
0
|
— — | 123.26 USD — | 124.65 USD — | 47 - | — — |
| S&P U.S. Preferred Stock Index SPPREFFT | 1746.4 CHF 1987.03 USD |
-0.19
|
— — | 1745.43 CHF 1985.93 USD | 1757.78 CHF 1999.98 USD | — - | — — |
| PRINCIPAL EXCHANGE USMC | 54.1 USD — |
-0.3
|
— — | 54.03 USD — | 54.81 USD — | — - | — — |
| CBOE Near-term VIX Index VIN | 12.19 USD — |
+0.58
|
— — | 11.79 USD — | 12.53 USD — | — - | — — |
| Bloomberg WTI Crude Oil Subinde BCOMCL5T | 420.04 USD — |
-3.67
|
— — | 420.04 USD — | 420.04 USD — | — - | — — |
| Dow Jones U.S. Select Insurance DJSINS | 12817.38 USD — |
-0.96
|
— — | 12765.65 USD — | 12931.27 USD — | — - | — — |
| Equity Armor Investments VOL 36 EAVOL | 314.61 USD — |
+3.09
|
— — | — — | — — | — - | — — |
| Maha CoinGecko Digital Asset In MAGIX | 42248.92 USD — |
0
|
— — | 41411.8 USD — | 42523.8 USD — | — - | — — |
| Nasdaq US 700 Small Cap Value I NQUS700SCV | 2029.36 USD — |
+0.97
|
— — | 2014.77 USD — | 2034.27 USD — | 465 - | — — |
| S&P 500 Consumer Durables & App SP500-2520TR | 619.11 USD — |
-6.76
|
— — | 616.03 USD — | 664.05 USD — | — - | — — |
| NYSE ARCA AIRLINE INDEX XAL | 56.69 USD — |
+0.22
|
— — | 56.18 USD — | 56.75 USD — | 1 - | — — |
| POWERSHARE SDB US DOLLAR INDEX USDUPX | 76.31 USD — |
-0.01
|
— — | 76.21 USD — | 76.4 USD — | — - | — — |
| Real Estate Select Sector Index SIXRE | 188.71 USD — |
+0.62
|
— — | 187.31 USD — | 189.4 USD — | — - | — — |
| BBG WTICrude BCOMCL | 31.61 USD — |
-0.92
|
— — | 30.65 USD — | 32.05 USD — | — - | — — |
| GLOBAL X FDS CLOU | 19.69 USD — |
+0.74
|
— — | 19.55 USD — | 19.73 USD — | — - | — — |
| Dow Jones U.S. Select Oil Equip DJSOEST | 4146.84 USD — |
+0.97
|
— — | 4124.11 USD — | 4165.86 USD — | — - | — — |
| Renaissance Capital Greenwich F IPOS-TC | 621.49 USD — |
+17.58
|
— — | 528.55 USD — | 621.49 USD — | — - | — — |
| Morningstar Basic Materials Sec MBMS | 5990.58 USD — |
+1.53
|
— — | 5911.47 USD — | 5993.07 USD — | — - | — — |
| Nasdaq US Benchmark Cable Telev NQUSB15102010GBPT | 1604.69 GBP 2052.29 USD |
<0.01
|
— — | 1604.69 GBP 2052.3 USD | 1604.69 GBP 2052.3 USD | — - | — — |
| EXERCISE SETTLEMENT VALUE FOR R RSL | 14.67 USD — |
0
|
— — | 14.67 USD — | 14.67 USD — | — - | — — |
| S&P Materials Select Sector Dai SPSDBUN | 601.98 USD — |
<0.01
|
— — | 600.26 USD — | 606.4 USD — | — - | — — |
| EXANTE Altcoin Cryptocurrency I XAI | 3230.6 USD — |
-0.55
|
— — | 3228.56 USD — | 3263.28 USD — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE USLV-IV | 33.51 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 6 Month Volatility VIX6M | 16.95 USD — |
+0.18
|
— — | 16.73 USD — | 17.07 USD — | — - | — — |
| Bloomberg Commodity Index WTI C BCOMCLI | 682.16 USD — |
+4.4
|
— — | 682.16 USD — | 682.16 USD — | — - | — — |
| Custom Made 2 Helsinki GI CM2H | 942.36 EUR 1030.13 USD |
+100
|
— — | — — | — — | 130 - | — — |
| First Trust EIP Carbon Impact E ECLN-EU | 70732.87 USD — |
-12.87
|
— — | 70732.87 USD — | 81180.49 USD — | — - | — — |
| NASDAQ OMX Alpha GLD vs. SPY In GLDSY | 43.91 USD — |
0
|
— — | 43.89 USD — | 44.12 USD — | 2 - | — — |
| IPOX 30 Asia (USD) (P) IPTA | 838.7 USD — |
+0.91
|
— — | 830.94 USD — | 839.14 USD — | — - | — — |
| CHINESE MPS BASKET VALUE INDEX MBO | 1743.65 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Bnchmk Paper JPY NTR Inde NQUSB1737JPYN | 1130.85 JPY 7.63 USD |
<0.01
|
— — | 1130.85 JPY 7.63 USD | 1130.85 JPY 7.63 USD | — - | — — |
| Invesco S P 500 Equal Weight ET RSP-IV | 164.27 USD — |
+0.1
|
— — | 163.6 USD — | 165.14 USD — | — - | — — |
| Cboe S&P 500 15% Buffer Protect SPRF10 | 3270.55 USD — |
<0.01
|
— — | 3270.46 USD — | 3270.55 USD — | — - | — — |
| CREDIT SUISSE NASS USLV | 39.02 USD — |
0
|
— — | 38.57 USD — | 40.47 USD — | — - | — — |
| CBOE S&P 500 Multi-Week BuyWrit BXMW | 221.53 USD — |
-0.07
|
— — | 221.49 USD — | 222.03 USD — | — - | — — |
| BBG HedgD AUDT BCOMDAT | 103.65 AUD 68.6 USD |
-0.22
|
— — | 103.35 AUD 68.4 USD | 104.09 AUD 68.89 USD | — - | — — |
| Palmer Square CLO Debt Index CLODI | 174.08 USD — |
+0.17
|
— — | 173.78 USD — | 174.08 USD — | — - | — — |
| Dow Jones Target 2020 Index DJTGT20 | 303.2 USD — |
+0.06
|
— — | 303.2 USD — | 303.2 USD — | — - | — — |
| GLOBAL X FDS EBIZ | 23.78 USD — |
-0.98
|
— — | 23.63 USD — | 24.03 USD — | — - | — — |
| RBS Market Access NYSE Arca Gol GLDUSNV | 117.36 USD — |
-0.41
|
— — | 116.83 USD — | 118.85 USD — | — - | — — |
| Morningstar Consumer Cyclical S MCCS | 13615.3 USD — |
+2.57
|
— — | 13343.91 USD — | 13621.09 USD — | — - | — — |
| NQ US Bnchmk Comml Vehicles & T NQUSB2753AUD | 2229.14 AUD 1475.37 USD |
<0.01
|
— — | 2229.14 AUD 1475.37 USD | 2229.14 AUD 1475.37 USD | — - | — — |
| GLOBAL X PERMANENT (TOTAL CASH PERM-TC | 1285828.8 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Movies & Entertainment (Sub Ind) SP500-25401030 | 433.55 USD — |
-0.83
|
— — | 433.55 USD — | 438.23 USD — | — - | — — |
| Siren Large CAP Blend ETF SPQQ | 28.53 USD — |
0
|
— — | 28.53 USD — | 28.53 USD — | — - | — — |
| Stlmt ID PHLX Gold/Silver Secto XAG | 124.05 USD — |
-0.92
|
— — | 124.05 USD — | 124.05 USD — | 31 - | — — |
| DB Short US Dollar Index USDDNX | 97.97 USD — |
+0.02
|
— — | 97.85 USD — | 98.09 USD — | — - | — — |
| Cboe S&P 500 One Year Volatilit VIX1Y | 18.73 USD — |
+0.38
|
— — | 18.53 USD — | 18.81 USD — | — - | — — |
| BBG HedgD CHFT BCOMDFT | 59.97 CHF 68.23 USD |
-0.22
|
— — | 59.8 CHF 68.03 USD | 60.23 CHF 68.52 USD | — - | — — |
| CBOE S&P 500 Covered Combo Inde CMBO | 2713.78 USD — |
-0.2
|
— — | 2710.23 USD — | 2729.51 USD — | — - | — — |
| Dow Jones Travel & Leisure Tita DJTCGS | 650.28 USD — |
-0.53
|
— — | 648.72 USD — | 654.41 USD — | — - | — — |
| First Trust EIP Carbon Impact E ECLN-NV | 25.51 USD — |
-0.65
|
— — | 25.51 USD — | 25.67 USD — | — - | — — |
| World Gold Trust SPDR Long Doll GLDW-DP | 948.52 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 30 Europe (EURO) (P) IPTE | 369.94 EUR 404.39 USD |
+0.89
|
— — | 366.67 EUR 400.82 USD | 370.7 EUR 405.23 USD | — - | — — |
| MIDCAP MKT TR MCAPM | 2558.9 EUR 2797.22 USD |
0
|
— — | 2557 EUR 2795.15 USD | 2570.27 EUR 2809.65 USD | — - | — — |
| Nasdaq US Banks Large Mid Cap C NQUSB3010LMCADN | 2152.8 CAD 1597.5 USD |
<0.01
|
— — | 2152.8 CAD 1597.51 USD | 2152.8 CAD 1597.51 USD | 43 - | — — |
| AMEXS PSEMI INDEX SPSEMI | 5808.02 USD — |
+1.01
|
— — | 5749.71 USD — | 5901.49 USD — | — - | — — |
| Dow Jones FXCM Dollar Index USDOLLAR | 12808.36 USD — |
+0.93
|
— — | 12679.39 USD — | 12809.88 USD — | — - | — — |
| Technology Select Sector Index SIXT | 2279.48 USD — |
-0.06
|
— — | 2276.84 USD — | 2321.12 USD — | — - | — — |
| Bloomberg Brent Crude Subindex BCOMCO5T | 457.57 USD — |
-2.59
|
— — | 457.57 USD — | 457.57 USD — | — - | — — |
| Cushing MLP Market Cap Index CMCI | 128.84 USD — |
-0.78
|
— — | 128.83 USD — | 130.72 USD — | — - | — — |
| Dow Jones Target 2025 Index DJTGT25 | 318.18 USD — |
+0.14
|
— — | 318.18 USD — | 318.18 USD — | — - | — — |
| iShares MSCI Chile ETF (Net Ass ECH-NV | 25.83 USD — |
-0.62
|
— — | 25.83 USD — | 25.83 USD — | — - | — — |
| MERRILL LYNCH GLOBAL MARKET GLI | 97.82 USD — |
0
|
— — | — — | — — | — - | — — |
| IPOX 100 U.S. (USD) (P) IPXO | 1323.37 USD — |
+0.87
|
— — | 1314.21 USD — | 1323.65 USD — | — - | — — |
| EA SERIES TRUST NET ASSET VALUE MBOX-NV | 31.76 USD — |
-0.37
|
— — | 31.76 USD — | 31.87 USD — | — - | — — |
| NQ US Bnchmk Hme Constr AUD NTR NQUSB3728AUDN | 2863.49 AUD 1895.22 USD |
<0.01
|
— — | 2863.49 AUD 1895.22 USD | 2863.49 AUD 1895.22 USD | — - | — — |
| iShares S&P U.S. Preferred Stoc PFF-EU | 101091 USD — |
-4.57
|
— — | 101091 USD — | 101091 USD — | — - | — — |
| S&P 500 Cable & Satellite (Sub Ind) SP500-25401025 | 392.13 USD — |
+0.36
|
— — | 388.58 USD — | 393.63 USD — | — - | — — |
| US Commodity Index (Intraday Va USCI-IV | 62.32 USD — |
+0.29
|
— — | 62.22 USD — | 62.65 USD — | — - | — — |
| CBOE U.S.-Europe-Japan Basket I CXU | 191.5 USD — |
+0.63
|
— — | 191.5 USD — | 191.5 USD — | — - | — — |
| BBG GBP TR BCOMGBT | 210.31 GBP 268.98 USD |
-1.14
|
— — | 210.31 GBP 268.98 USD | 212.43 GBP 271.68 USD | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALE | 629.61 USD — |
-1.18
|
— — | 629.61 USD — | 629.61 USD — | — - | — — |
| Dow Jones Target Today Index DJTGT | 268.51 USD — |
<0.01
|
— — | 268.51 USD — | 268.51 USD — | — - | — — |
| THE WILDER HILL CLEAN ENERGY IN ECO | 42.19 USD — |
-3.03
|
— — | 41.68 USD — | 43.75 USD — | — - | — — |
| EEFund Video Game Tech Index GMB | 318.83 USD — |
0
|
— — | 318.83 USD — | 318.83 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-NV | 33.46 USD — |
-0.15
|
— — | 33.46 USD — | 33.46 USD — | — - | — — |
| Morningstar U.S. Core Index MCOR | 5791.37 USD — |
+1.37
|
— — | 5730.71 USD — | 5793.37 USD — | — - | — — |
| NQ US Toys Large Mid Cap AUD I NQUSB3747LMAUD | 3278.52 AUD 2169.91 USD |
<0.01
|
— — | 3278.52 AUD 2169.91 USD | 3278.52 AUD 2169.91 USD | 6 - | — — |
| Global X Variable Rate Preferre PFFV-TC | 14366.8 USD — |
+0.75
|
— — | 14366.8 USD — | 14366.8 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-NV | 29.22 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P South east Asia 40 Index SPSEA4DP | 420.3 USD — |
+0.81
|
— — | 417.01 USD — | 421.72 USD — | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 4162.35 SEK 406.3 USD |
+0.87
|
— — | 4144.5 SEK 404.55 USD | 4181.53 SEK 408.17 USD | 9 - | — — |
| Utilities Select Sector Index SIXU | 690.52 USD — |
-1.08
|
— — | 686.99 USD — | 698.78 USD — | — - | — — |