国家/地区：美国，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1231.15 SEK 120.18 USD |
+1.54
|
— — | 1224.16 SEK 119.49 USD | 1232.39 SEK 120.3 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4399.04 SEK 429.4 USD |
+0.3
|
— — | — — | — — | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3597.68 SEK 351.18 USD |
+1.66
|
— — | — — | — — | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1873.98 SEK 182.92 USD |
-0.68
|
— — | — — | — — | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5335.13 SEK 520.78 USD |
+1.56
|
— — | 5297.21 SEK 517.07 USD | 5343.17 SEK 521.56 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 443.03 SEK 43.25 USD |
-1.34
|
— — | 443.03 SEK 43.25 USD | 454.73 SEK 44.39 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 536.19 EUR 586.12 USD |
-0.12
|
— — | 535.99 EUR 585.91 USD | 542.76 EUR 593.31 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 509.21 EUR 556.64 USD |
-0.12
|
— — | 509.02 EUR 556.43 USD | 515.45 EUR 563.46 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 917.1 EUR 1002.51 USD |
-0.05
|
— — | 912.39 EUR 997.36 USD | 923.62 EUR 1009.64 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 761.05 EUR 831.94 USD |
-0.58
|
— — | 758.61 EUR 829.26 USD | 769.92 EUR 841.63 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 761.97 DKK 111.72 USD |
-0.57
|
— — | 759.54 DKK 111.36 USD | 770.74 DKK 113.01 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 999.88 EUR 1093 USD |
-0.49
|
— — | 998.35 EUR 1091.33 USD | 1005.36 EUR 1099 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1201.61 EUR 1313.52 USD |
+0.35
|
— — | 1201.45 EUR 1313.35 USD | 1201.89 EUR 1313.83 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 533.81 EUR 583.53 USD |
-0.83
|
— — | 532.79 EUR 582.41 USD | 538.36 EUR 588.5 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1740.54 SEK 169.9 USD |
-0.15
|
— — | 1740.14 SEK 169.86 USD | 1749.08 SEK 170.73 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1113.13 EUR 1216.8 USD |
-0.94
|
— — | 1113.06 EUR 1216.72 USD | 1128.36 EUR 1233.45 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1032.7 EUR 1128.88 USD |
-0.93
|
— — | 1032.63 EUR 1128.8 USD | 1046.83 EUR 1144.32 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1300.63 EUR 1421.76 USD |
+0.77
|
— — | 1298.41 EUR 1419.34 USD | 1302.01 EUR 1423.28 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1150.78 EUR 1257.96 USD |
+1.08
|
— — | 1147.54 EUR 1254.41 USD | 1153.24 EUR 1260.65 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 960.15 EUR 1049.58 USD |
+1.08
|
— — | 957.44 EUR 1046.62 USD | 962.21 EUR 1051.82 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5998.89 SEK 585.57 USD |
-1.16
|
— — | 5992.55 SEK 584.95 USD | 6019.12 SEK 587.54 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8397.81 SEK 819.73 USD |
+1.59
|
— — | 8330.63 SEK 813.17 USD | 8405.23 SEK 820.45 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8313.73 SEK 811.52 USD |
+0.44
|
— — | — — | — — | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3663.29 DKK 537.12 USD |
-1.46
|
— — | 3657.42 DKK 536.26 USD | 3677.23 DKK 539.16 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5817.19 DKK 852.92 USD |
-1.46
|
— — | 5807.87 DKK 851.56 USD | 5839.32 DKK 856.17 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1788.87 DKK 262.29 USD |
+1.12
|
— — | — — | — — | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 245.39 DKK 35.98 USD |
+1.1
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2019.16 DKK 296.05 USD |
+0.85
|
— — | 2010.62 DKK 294.8 USD | 2021.03 DKK 296.33 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4358.29 DKK 639.02 USD |
+0.27
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4786.38 DKK 701.78 USD |
+0.59
|
— — | — — | — — | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4722.73 DKK 692.45 USD |
-0.07
|
— — | 4708.59 DKK 690.38 USD | 4737.14 DKK 694.57 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3948.59 DKK 578.95 USD |
+0.56
|
— — | 3920.83 DKK 574.88 USD | 3948.64 DKK 578.95 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 517.05 DKK 75.81 USD |
+0.13
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3924.81 DKK 575.46 USD |
-0.04
|
— — | — — | — — | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 38.88 DKK 5.7 USD |
-0.84
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3714.01 DKK 544.55 USD |
-1.2
|
— — | — — | — — | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
<0.01
|
— — | — — | — — | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 933.83 DKK 136.92 USD |
+0.53
|
— — | 928.19 DKK 136.09 USD | 936.59 DKK 137.32 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1218.89 DKK 178.71 USD |
+0.56
|
— — | — — | — — | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 335.33 DKK 49.17 USD |
+1.17
|
— — | 333.76 DKK 48.94 USD | 337.88 DKK 49.54 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2301.16 DKK 337.4 USD |
+2.07
|
— — | 2289.63 DKK 335.71 USD | 2307.45 DKK 338.32 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 4133.79 DKK 606.1 USD |
-0.2
|
— — | — — | — — | 5 - | — — |
| First North Health Care GI FN20GI | 715.53 EUR 782.17 USD |
-0.83
|
— — | 714.78 EUR 781.35 USD | 726.95 EUR 794.66 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3372.18 DKK 494.43 USD |
-0.63
|
— — | — — | — — | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1337.31 EUR 1461.87 USD |
+0.35
|
— — | 1337.14 EUR 1461.67 USD | 1337.63 EUR 1462.21 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1556.8 DKK 228.26 USD |
-0.7
|
— — | — — | — — | 2 - | — — |
| First North Industrials GI FN50GI | 3560.92 EUR 3892.57 USD |
-0.59
|
— — | 3555.35 EUR 3886.48 USD | 3585.83 EUR 3919.8 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 746.57 DKK 109.46 USD |
+3.37
|
— — | — — | — — | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1619.9 EUR 1770.77 USD |
-0.62
|
— — | 1619.58 EUR 1770.42 USD | 1633.71 EUR 1785.87 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2979.57 DKK 436.87 USD |
-0.32
|
— — | 2971.03 DKK 435.62 USD | 2989.62 DKK 438.34 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1901.08 SEK 185.57 USD |
-0.15
|
— — | 1900.65 SEK 185.53 USD | 1910.41 SEK 186.48 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 3109.64 DKK 455.94 USD |
+0.07
|
— — | — — | — — | 10 - | — — |
| First North Technology GI FN10GI | 3424.71 EUR 3743.67 USD |
-0.5
|
— — | 3409.08 EUR 3726.58 USD | 3438.4 EUR 3758.64 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4774.08 DKK 699.98 USD |
+0.13
|
— — | — — | — — | 13 - | — — |
| First North Utilities GI FN65GI | 2425.29 EUR 2651.17 USD |
+0.32
|
— — | 2425.1 EUR 2650.96 USD | 2483.7 EUR 2715.02 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1949.46 DKK 285.83 USD |
+0.28
|
— — | — — | — — | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1324.56 EUR 1447.92 USD |
-0.55
|
— — | 1322.87 EUR 1446.08 USD | 1338.23 EUR 1462.87 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 14121.65 DKK 2070.53 USD |
-1.22
|
— — | — — | — — | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 879.62 EUR 961.54 USD |
-0.55
|
— — | 878.5 EUR 960.32 USD | 888.7 EUR 971.47 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 5192.47 EUR 5676.07 USD |
-1.49
|
— — | 5192.23 EUR 5675.81 USD | 5218.48 EUR 5704.5 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2514.33 EUR 2748.5 USD |
-1.49
|
— — | 2514.21 EUR 2748.37 USD | 2526.92 EUR 2762.27 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2841.54 EUR 3106.18 USD |
+0.09
|
— — | 2833.8 EUR 3097.72 USD | 2850.66 EUR 3116.15 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1708.13 EUR 1867.22 USD |
+0.09
|
— — | 1703.48 EUR 1862.13 USD | 1713.61 EUR 1873.21 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2723.41 EUR 2977.06 USD |
+0.08
|
— — | 2716.32 EUR 2969.31 USD | 2732.42 EUR 2986.91 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1665.22 EUR 1820.31 USD |
+0.08
|
— — | 1660.88 EUR 1815.57 USD | 1670.73 EUR 1826.33 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4832.83 EUR 5282.94 USD |
+0.3
|
— — | 4788.07 EUR 5234.01 USD | 4860.26 EUR 5312.92 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18954.64 DKK 2779.15 USD |
-0.69
|
— — | 18905.81 DKK 2771.99 USD | 18978.83 DKK 2782.7 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2540.29 EUR 2776.88 USD |
+0.3
|
— — | 2516.76 EUR 2751.16 USD | 2554.71 EUR 2792.64 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 10019.87 DKK 1469.12 USD |
-0.7
|
— — | 9994.06 DKK 1465.34 USD | 10032.66 DKK 1471 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3942.08 EUR 4309.22 USD |
+0.35
|
— — | 3936.98 EUR 4303.66 USD | 3949.93 EUR 4317.81 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2839.43 EUR 3103.88 USD |
+0.35
|
— — | 2835.76 EUR 3099.87 USD | 2845.09 EUR 3110.07 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2857.97 EUR 3124.15 USD |
-0.3
|
— — | 2857.66 EUR 3123.81 USD | 2893.76 EUR 3163.27 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1873.37 EUR 2047.85 USD |
-0.3
|
— — | 1873.17 EUR 2047.63 USD | 1896.84 EUR 2073.5 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1110.06 EUR 1213.44 USD |
+0.76
|
— — | 1108.16 EUR 1211.37 USD | 1111.24 EUR 1214.73 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4906.3 EUR 5363.25 USD |
+1.04
|
— — | 4874.31 EUR 5328.27 USD | 4938.85 EUR 5398.83 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3877.99 EUR 4239.16 USD |
+1.04
|
— — | 3852.7 EUR 4211.52 USD | 3903.71 EUR 4267.29 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 7002.68 EUR 7654.87 USD |
+1.07
|
— — | 6967.1 EUR 7615.98 USD | 7018.06 EUR 7671.69 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4594.33 EUR 5022.23 USD |
+1.07
|
— — | 4570.99 EUR 4996.71 USD | 4604.43 EUR 5033.26 USD | — - | — — |
| N Financials EUR GI N30EURGI | 6068.57 EUR 6633.77 USD |
-0.32
|
— — | 6061.7 EUR 6626.26 USD | 6082.8 EUR 6649.32 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1192.34 EUR 1303.39 USD |
+0.6
|
— — | 1187.92 EUR 1298.56 USD | 1197.08 EUR 1308.57 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3350.31 EUR 3662.34 USD |
-0.32
|
— — | 3346.52 EUR 3658.2 USD | 3358.17 EUR 3670.93 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2734.19 EUR 2988.84 USD |
-0.98
|
— — | 2733.02 EUR 2987.56 USD | 2740.82 EUR 2996.09 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3417.55 EUR 3735.85 USD |
+0.48
|
— — | 3409.06 EUR 3726.57 USD | 3420.72 EUR 3739.3 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2407 EUR 2631.18 USD |
-0.26
|
— — | 2401.06 EUR 2624.68 USD | 2414.3 EUR 2639.16 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2506.62 EUR 2740.07 USD |
+0.48
|
— — | 2500.39 EUR 2733.27 USD | 2508.94 EUR 2742.61 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 5221.55 EUR 5707.86 USD |
-0.87
|
— — | 5200.74 EUR 5685.11 USD | 5277.06 EUR 5768.54 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5291.08 EUR 5783.87 USD |
-0.63
|
— — | 5243.86 EUR 5732.24 USD | 5296.95 EUR 5790.29 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 932.8 EUR 1019.68 USD |
+0.83
|
— — | 925.76 EUR 1011.98 USD | 936.85 EUR 1024.11 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4107.11 EUR 4489.63 USD |
-0.63
|
— — | 4070.46 EUR 4449.56 USD | 4111.67 EUR 4494.61 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2977.67 EUR 3254.99 USD |
-1.81
|
— — | 2965.71 EUR 3241.92 USD | 2982.24 EUR 3259.99 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5064.84 EUR 5536.56 USD |
-0.22
|
— — | 5062.43 EUR 5533.92 USD | 5079.35 EUR 5552.42 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 901.34 EUR 985.29 USD |
+0.18
|
— — | 893.04 EUR 976.22 USD | 902.59 EUR 986.65 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3218.78 EUR 3518.56 USD |
-0.22
|
— — | 3217.25 EUR 3516.88 USD | 3228 EUR 3528.64 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2460 EUR 2689.12 USD |
-1.07
|
— — | 2431.49 EUR 2657.95 USD | 2462.97 EUR 2692.36 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4837.75 EUR 5288.32 USD |
-0.14
|
— — | 4835.2 EUR 5285.52 USD | 4850.27 EUR 5302 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 3138.53 EUR 3430.84 USD |
-0.14
|
— — | 3136.87 EUR 3429.03 USD | 3146.65 EUR 3439.71 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2290.44 EUR 2503.76 USD |
-1.41
|
— — | 2289.18 EUR 2502.38 USD | 2301.93 EUR 2516.32 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5728.08 EUR 6261.57 USD |
+0.12
|
— — | 5704.05 EUR 6235.3 USD | 5736.55 EUR 6270.83 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2097.69 EUR 2293.05 USD |
+0.6
|
— — | 2089.91 EUR 2284.56 USD | 2106.03 EUR 2302.17 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2830.67 EUR 3094.31 USD |
+0.12
|
— — | 2818.8 EUR 3081.33 USD | 2834.86 EUR 3098.89 USD | — - | — — |
- {{ link.label }} {{link}}