国家/地区：美国，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1148.22 SEK 112.08 USD |
-0.87
|
— — | 1140.72 SEK 111.35 USD | 1154.09 SEK 112.65 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3884.91 SEK 379.22 USD |
-0.7
|
— — | 3884.91 SEK 379.22 USD | 3884.91 SEK 379.22 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3147.79 SEK 307.26 USD |
-0.67
|
— — | 3147.79 SEK 307.26 USD | 3147.79 SEK 307.26 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2505.3 SEK 244.55 USD |
-3.59
|
— — | 2505.3 SEK 244.55 USD | 2505.3 SEK 244.55 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5389.56 SEK 526.09 USD |
-1.04
|
— — | 5389.56 SEK 526.09 USD | 5462.78 SEK 533.24 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
708.75 SEK 69.18 USD |
+0.26
|
— — | 691.97 SEK 67.54 USD | 708.75 SEK 69.18 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
487.8 EUR 563.08 USD |
+0.03
|
— — | 482.51 EUR 556.98 USD | 488.13 EUR 563.46 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
453.34 EUR 523.3 USD |
+0.03
|
— — | 448.42 EUR 517.63 USD | 453.64 EUR 523.66 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
771.77 EUR 890.88 USD |
-0.46
|
— — | 766.89 EUR 885.25 USD | 775.62 EUR 895.32 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
717.8 EUR 828.58 USD |
-0.44
|
— — | 711.18 EUR 820.94 USD | 726.15 EUR 838.22 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
719.13 DKK 105.44 USD |
-0.43
|
— — | 712.5 DKK 104.47 USD | 727.43 DKK 106.66 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
804.91 EUR 929.14 USD |
-0.68
|
— — | 803.14 EUR 927.1 USD | 810.87 EUR 936.01 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1051.24 EUR 1213.48 USD |
-0.01
|
— — | 1051 EUR 1213.2 USD | 1052.97 EUR 1215.48 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
524.14 EUR 605.03 USD |
-1.57
|
— — | 523.23 EUR 603.99 USD | 533.07 EUR 615.34 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1591.99 SEK 155.4 USD |
-0.5
|
— — | 1587.22 SEK 154.93 USD | 1595.04 SEK 155.7 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1138.52 EUR 1314.23 USD |
-1.63
|
— — | 1132.49 EUR 1307.27 USD | 1150.56 EUR 1328.13 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1041.87 EUR 1202.67 USD |
-1.63
|
— — | 1036.35 EUR 1196.3 USD | 1052.88 EUR 1215.38 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1334.01 EUR 1539.89 USD |
+0.42
|
— — | 1324.02 EUR 1528.37 USD | 1336.87 EUR 1543.2 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1177.93 EUR 1359.73 USD |
-0.13
|
— — | 1173.82 EUR 1354.98 USD | 1181.53 EUR 1363.89 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
956.57 EUR 1104.2 USD |
-0.13
|
— — | 953.23 EUR 1100.35 USD | 959.49 EUR 1107.58 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6925.58 SEK 676.02 USD |
-1.05
|
— — | 6925.58 SEK 676.02 USD | 6975.9 SEK 680.93 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9251.39 SEK 903.05 USD |
-1.38
|
— — | 9214.52 SEK 899.45 USD | 9288.78 SEK 906.7 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9238.97 SEK 901.84 USD |
-1.39
|
— — | 9238.97 SEK 901.84 USD | 9238.97 SEK 901.84 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4096.22 DKK 600.59 USD |
-1.23
|
— — | 4084.09 DKK 598.81 USD | 4124.94 DKK 604.8 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6961.01 DKK 1020.63 USD |
-1.23
|
— — | 6940.41 DKK 1017.61 USD | 7009.82 DKK 1027.79 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1798.84 DKK 263.75 USD |
+1.37
|
— — | 1798.84 DKK 263.75 USD | 1798.84 DKK 263.75 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
265.36 DKK 38.91 USD |
-1.45
|
— — | 265.36 DKK 38.91 USD | 265.36 DKK 38.91 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1987.53 DKK 291.41 USD |
+1.19
|
— — | 1957.77 DKK 287.05 USD | 1995.54 DKK 292.59 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4007.43 DKK 587.57 USD |
+0.19
|
— — | 4007.43 DKK 587.57 USD | 4007.43 DKK 587.57 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5095.38 DKK 747.09 USD |
+0.08
|
— — | 5095.38 DKK 747.09 USD | 5095.38 DKK 747.09 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4944.39 DKK 724.95 USD |
-0.37
|
— — | 4883.15 DKK 715.97 USD | 4972.85 DKK 729.13 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3619.05 DKK 530.63 USD |
-1.06
|
— — | 3567.76 DKK 523.11 USD | 3642.64 DKK 534.09 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
324.77 DKK 47.62 USD |
-0.15
|
— — | 324.77 DKK 47.62 USD | 324.77 DKK 47.62 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3619.05 DKK 530.63 USD |
-1.06
|
— — | 3619.05 DKK 530.63 USD | 3619.05 DKK 530.63 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
61.22 DKK 8.98 USD |
0
|
— — | 61.22 DKK 8.98 USD | 61.22 DKK 8.98 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3469.35 DKK 508.68 USD |
+1.89
|
— — | 3469.35 DKK 508.68 USD | 3469.35 DKK 508.68 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
746.08 DKK 109.39 USD |
+0.65
|
— — | 738.69 DKK 108.31 USD | 749.31 DKK 109.86 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1495.67 DKK 219.3 USD |
-0.25
|
— — | 1495.67 DKK 219.3 USD | 1495.67 DKK 219.3 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
362.35 DKK 53.13 USD |
-1.45
|
— — | 356.9 DKK 52.33 USD | 366.83 DKK 53.79 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2327.14 DKK 341.21 USD |
-1.64
|
— — | 2298.56 DKK 337.02 USD | 2337.26 DKK 342.69 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5203.59 DKK 762.96 USD |
-4.54
|
— — | 5203.59 DKK 762.96 USD | 5203.59 DKK 762.96 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
543.25 EUR 627.09 USD |
-2.17
|
— — | 540.26 EUR 623.64 USD | 553.9 EUR 639.39 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2640.08 DKK 387.09 USD |
+0.44
|
— — | 2640.08 DKK 387.09 USD | 2640.08 DKK 387.09 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1170.8 EUR 1351.5 USD |
-0.01
|
— — | 1170.53 EUR 1351.19 USD | 1172.73 EUR 1353.72 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1472.68 DKK 215.93 USD |
-1.76
|
— — | 1472.68 DKK 215.93 USD | 1472.68 DKK 215.93 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3444.35 EUR 3975.93 USD |
-1.11
|
— — | 3438.65 EUR 3969.35 USD | 3471.19 EUR 4006.92 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
524.21 DKK 76.86 USD |
+0.27
|
— — | 524.21 DKK 76.86 USD | 524.21 DKK 76.86 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1480.8 EUR 1709.34 USD |
-1.1
|
— — | 1476.94 EUR 1704.88 USD | 1488.53 EUR 1718.26 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3079.41 DKK 451.51 USD |
-0.21
|
— — | 3038.18 DKK 445.46 USD | 3100.56 DKK 454.61 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1759.75 SEK 171.77 USD |
-0.5
|
— — | 1754.47 SEK 171.26 USD | 1763.12 SEK 172.1 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3110.73 DKK 456.1 USD |
+0.19
|
— — | 3110.73 DKK 456.1 USD | 3110.73 DKK 456.1 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3086.22 EUR 3562.52 USD |
-0.7
|
— — | 3066.83 EUR 3540.14 USD | 3090.95 EUR 3567.99 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4536.24 DKK 665.11 USD |
+2.39
|
— — | 4536.24 DKK 665.11 USD | 4536.24 DKK 665.11 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3057.09 EUR 3528.91 USD |
-0.71
|
— — | 3023.79 EUR 3490.47 USD | 3220.19 EUR 3717.18 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2023.72 DKK 296.72 USD |
+0.93
|
— — | 2023.72 DKK 296.72 USD | 2023.72 DKK 296.72 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1029.81 EUR 1188.74 USD |
-2.32
|
— — | 1029.05 EUR 1187.86 USD | 1037.88 EUR 1198.07 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
678.1 EUR 782.76 USD |
-2.32
|
— — | 677.6 EUR 782.18 USD | 683.42 EUR 788.9 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
5981.74 EUR 6904.93 USD |
-1.64
|
— — | 5981.74 EUR 6904.93 USD | 6039.57 EUR 6971.68 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2685.43 EUR 3099.89 USD |
-1.64
|
— — | 2685.43 EUR 3099.89 USD | 2711.39 EUR 3129.85 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2917.63 EUR 3367.92 USD |
-2.08
|
— — | 2893.01 EUR 3339.5 USD | 2929.83 EUR 3382 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1714.45 EUR 1979.05 USD |
-2.08
|
— — | 1699.99 EUR 1962.35 USD | 1721.62 EUR 1987.32 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2810.66 EUR 3244.44 USD |
-2.08
|
— — | 2786.36 EUR 3216.39 USD | 2821.92 EUR 3257.44 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1679.84 EUR 1939.1 USD |
-2.08
|
— — | 1665.32 EUR 1922.33 USD | 1686.57 EUR 1946.86 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4280.88 EUR 4941.56 USD |
-2.04
|
— — | 4265.74 EUR 4924.09 USD | 4331.95 EUR 5000.52 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18843.95 DKK 2762.92 USD |
-0.27
|
— — | 18739.94 DKK 2747.67 USD | 18858.56 DKK 2765.06 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2204.72 EUR 2544.98 USD |
-2.04
|
— — | 2196.92 EUR 2535.98 USD | 2231.02 EUR 2575.35 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9732.94 DKK 1427.05 USD |
-0.27
|
— — | 9679.22 DKK 1419.18 USD | 9740.49 DKK 1428.16 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3750.28 EUR 4329.07 USD |
-2.11
|
— — | 3749.82 EUR 4328.55 USD | 3785.29 EUR 4369.49 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2653.7 EUR 3063.26 USD |
-2.11
|
— — | 2653.38 EUR 3062.89 USD | 2678.48 EUR 3091.86 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2620.05 EUR 3024.41 USD |
-1.06
|
— — | 2601.28 EUR 3002.74 USD | 2630.79 EUR 3036.81 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1682.52 EUR 1942.2 USD |
-1.06
|
— — | 1670.47 EUR 1928.28 USD | 1689.42 EUR 1950.16 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1105.4 EUR 1276 USD |
+0.42
|
— — | 1097.13 EUR 1266.45 USD | 1107.77 EUR 1278.74 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5784.01 EUR 6676.68 USD |
-2
|
— — | 5736.17 EUR 6621.46 USD | 5896.85 EUR 6806.94 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4545.93 EUR 5247.53 USD |
-2
|
— — | 4508.33 EUR 5204.12 USD | 4634.62 EUR 5349.9 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7598.06 EUR 8770.7 USD |
-1.93
|
— — | 7577.99 EUR 8747.54 USD | 7634.58 EUR 8812.86 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
4913.74 EUR 5672.1 USD |
-1.93
|
— — | 4900.76 EUR 5657.12 USD | 4937.36 EUR 5699.36 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6689.92 EUR 7722.4 USD |
-1.73
|
— — | 6686.77 EUR 7718.77 USD | 6740.78 EUR 7781.12 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1194.6 EUR 1378.97 USD |
-1.45
|
— — | 1186.86 EUR 1370.03 USD | 1203.27 EUR 1388.98 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3524.72 EUR 4068.7 USD |
-1.73
|
— — | 3523.06 EUR 4066.79 USD | 3551.52 EUR 4099.64 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2733.22 EUR 3155.05 USD |
-1.87
|
— — | 2733.22 EUR 3155.05 USD | 2763.42 EUR 3189.91 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3511.69 EUR 4053.67 USD |
+0.96
|
— — | 3466.9 EUR 4001.96 USD | 3522.97 EUR 4066.68 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2299.15 EUR 2653.99 USD |
-2.57
|
— — | 2297.11 EUR 2651.63 USD | 2330.94 EUR 2690.69 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2495.6 EUR 2880.76 USD |
+0.96
|
— — | 2463.77 EUR 2844.01 USD | 2503.61 EUR 2890.01 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7518.04 EUR 8678.33 USD |
+1.2
|
— — | 7348.75 EUR 8482.92 USD | 7518.04 EUR 8678.33 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
5153.25 EUR 5948.58 USD |
+2.01
|
— — | 5044.35 EUR 5822.87 USD | 5173.53 EUR 5971.99 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
993.34 EUR 1146.64 USD |
+0.4
|
— — | 981.98 EUR 1133.54 USD | 1004.94 EUR 1160.03 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3926.73 EUR 4532.76 USD |
+2.01
|
— — | 3843.75 EUR 4436.97 USD | 3942.18 EUR 4550.6 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6061.06 EUR 6996.49 USD |
-2.05
|
— — | 5897.48 EUR 6807.66 USD | 6142.85 EUR 7090.9 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5447.46 EUR 6288.19 USD |
-2.21
|
— — | 5421.99 EUR 6258.79 USD | 5481.53 EUR 6327.52 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
977.78 EUR 1128.68 USD |
-1.35
|
— — | 970.53 EUR 1120.32 USD | 990.57 EUR 1143.45 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3400.12 EUR 3924.87 USD |
-2.21
|
— — | 3384.22 EUR 3906.52 USD | 3421.38 EUR 3949.42 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2574.59 EUR 2971.94 USD |
+0.54
|
— — | 2569.11 EUR 2965.62 USD | 2599.13 EUR 3000.27 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5114.15 EUR 5903.44 USD |
-2.2
|
— — | 5094.24 EUR 5880.45 USD | 5147.96 EUR 5942.47 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3258.69 EUR 3761.62 USD |
-2.2
|
— — | 3246 EUR 3746.97 USD | 3280.23 EUR 3786.48 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2428.53 EUR 2803.34 USD |
-2.18
|
— — | 2428.53 EUR 2803.34 USD | 2459.76 EUR 2839.38 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5371.73 EUR 6200.78 USD |
-1.31
|
— — | 5300.95 EUR 6119.06 USD | 5426.61 EUR 6264.12 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2144.92 EUR 2475.96 USD |
-1.45
|
— — | 2131.02 EUR 2459.9 USD | 2160.48 EUR 2493.92 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2562.79 EUR 2958.32 USD |
-1.31
|
— — | 2529.02 EUR 2919.33 USD | 2588.97 EUR 2988.54 USD | — - | — — |
- {{ link.label }} {{link}}