国家/地区：美国，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Retail PI SX4040PI | 1228.54 SEK 119.92 USD |
+0.89
|
— — | 1157.52 SEK 112.99 USD | 1178.89 SEK 115.07 USD | 12 - | — — |
| OMX Stockholm Software and Comp SX101010PI | 4523.83 SEK 441.58 USD |
-0.13
|
— — | 4403.83 SEK 429.87 USD | 4403.83 SEK 429.87 USD | 24 - | — — |
| OMX Stockholm Industrial Suppor SX502050PI | 3826.82 SEK 373.55 USD |
+0.46
|
— — | 3715.59 SEK 362.69 USD | 3715.59 SEK 362.69 USD | 18 - | — — |
| OMX Stockholm Technology Hardwa SX101020PI | 1855.01 SEK 181.07 USD |
-1.25
|
— — | 1799.26 SEK 175.63 USD | 1799.26 SEK 175.63 USD | 12 - | — — |
| OMX Stockholm Travel and Leisur SX4050PI | 5312.44 SEK 518.56 USD |
+0.64
|
— — | 5119.41 SEK 499.72 USD | 5230.66 SEK 510.58 USD | 8 - | — — |
| OMX Stockholm Utilities PI SX65PI | 342.53 SEK 33.44 USD |
<0.01
|
— — | 323.27 SEK 31.55 USD | 333.91 SEK 32.59 USD | 2 - | — — |
| First North Consumer Discretion FN40GI | 503.69 EUR 550.6 USD |
-1.89
|
— — | 501.31 EUR 548 USD | 510.15 EUR 557.66 USD | 66 - | — — |
| First North Consumer Discretion FN40PI | 478.35 EUR 522.9 USD |
-1.89
|
— — | 476.09 EUR 520.43 USD | 484.48 EUR 529.61 USD | 66 - | — — |
| First North Consumer Staples PI FN45PI | 935.14 EUR 1022.24 USD |
-0.67
|
— — | 926.97 EUR 1013.3 USD | 939.74 EUR 1027.26 USD | 21 - | — — |
| First North Denmark EUR PI FNDKEURPI | 763.03 EUR 834.09 USD |
-0.01
|
— — | 750.66 EUR 820.57 USD | 765.04 EUR 836.29 USD | 46 - | — — |
| First North Denmark DKK PI FNDKDKKPI | 763.8 DKK 111.99 USD |
-0.02
|
— — | 751.44 DKK 110.18 USD | 765.83 DKK 112.29 USD | 46 - | — — |
| First North Finland EUR PI FNFIEURPI | 995.63 EUR 1088.36 USD |
-1.33
|
— — | 992.31 EUR 1084.73 USD | 1006.12 EUR 1099.83 USD | 49 - | — — |
| First North Iceland EUR PI FNISEURPI | 1330.9 EUR 1454.85 USD |
-0.28
|
— — | 1330.58 EUR 1454.51 USD | 1334.76 EUR 1459.07 USD | 11 - | — — |
| First North Real Estate PI FN35PI | 519.45 EUR 567.83 USD |
-0.64
|
— — | 516.25 EUR 564.34 USD | 522.77 EUR 571.46 USD | 23 - | — — |
| First North Sweden SEK PI FNSESEKPI | 1799.73 SEK 175.68 USD |
-0.74
|
— — | 1785.56 SEK 174.29 USD | 1804.19 SEK 176.11 USD | 416 - | — — |
| First North Telecommunications FN15GI | 1090.99 EUR 1192.6 USD |
-0.31
|
— — | 1067.26 EUR 1166.66 USD | 1094.71 EUR 1196.67 USD | 15 - | — — |
| First North Telecommunications FN15PI | 1012.15 EUR 1106.42 USD |
-0.31
|
— — | 990.14 EUR 1082.35 USD | 1015.61 EUR 1110.2 USD | 15 - | — — |
| N Consumer Staples EUR GI N45EURGI | 1264.43 EUR 1382.19 USD |
+1.56
|
— — | 1243.82 EUR 1359.67 USD | 1266.63 EUR 1384.6 USD | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1127.73 EUR 1232.77 USD |
+1.13
|
— — | 1112.27 EUR 1215.86 USD | 1130.41 EUR 1235.69 USD | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 940.92 EUR 1028.55 USD |
+1.13
|
— — | 928.02 EUR 1014.45 USD | 943.15 EUR 1030.99 USD | — - | — — |
| OMX Stockholm Banks GI SX3010GI | 5762.35 SEK 562.48 USD |
-1.03
|
— — | 5595 SEK 546.14 USD | 5690.8 SEK 555.49 USD | 9 - | — — |
| OMX Stockholm Financial Service SX3020GI | 8314.16 SEK 811.57 USD |
-0.45
|
— — | 7956.41 SEK 776.64 USD | 8101.76 SEK 790.83 USD | 25 - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 8327.49 SEK 812.87 USD |
-0.45
|
— — | 8061.34 SEK 786.89 USD | 8061.34 SEK 786.89 USD | 22 - | — — |
| OMX Copenhagen Banks PI CX3010PI | 3458.65 DKK 507.11 USD |
-0.49
|
— — | 3418.95 DKK 501.29 USD | 3465.91 DKK 508.18 USD | 20 - | — — |
| OMX Copenhagen Banks GI CX3010GI | 5492.22 DKK 805.28 USD |
-0.49
|
— — | 5429.17 DKK 796.03 USD | 5503.75 DKK 806.97 USD | 20 - | — — |
| OMX Copenhagen Beverages PI CX451010PI | 1715.77 DKK 251.57 USD |
+2.61
|
— — | 1672.05 DKK 245.16 USD | 1672.05 DKK 245.16 USD | 4 - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 224.46 DKK 32.91 USD |
-2.77
|
— — | 230.84 DKK 33.85 USD | 230.84 DKK 33.85 USD | 1 - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 1935.77 DKK 283.82 USD |
+2.44
|
— — | 1894.38 DKK 277.76 USD | 1939.6 DKK 284.39 USD | 7 - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 4055.87 DKK 594.68 USD |
+1.21
|
— — | 4007.45 DKK 587.58 USD | 4007.45 DKK 587.58 USD | 2 - | — — |
| OMX Copenhagen General Industri CX502030PI | 4511.52 DKK 661.48 USD |
+0.26
|
— — | 4499.77 DKK 659.76 USD | 4499.77 DKK 659.76 USD | 5 - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4179.65 DKK 612.82 USD |
+0.57
|
— — | 4089.99 DKK 599.68 USD | 4186.99 DKK 613.9 USD | 35 - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3915.42 DKK 574.08 USD |
+0.19
|
— — | 3885.85 DKK 569.75 USD | 3917.02 DKK 574.32 USD | 3 - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 473.87 DKK 69.48 USD |
+1.46
|
— — | 467.06 DKK 68.48 USD | 467.06 DKK 68.48 USD | 2 - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3915.42 DKK 574.08 USD |
+0.19
|
— — | 3907.97 DKK 572.99 USD | 3907.97 DKK 572.99 USD | 3 - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.05 DKK 5.73 USD |
-0.84
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 4045.39 DKK 593.14 USD |
+2.05
|
— — | 3963.98 DKK 581.2 USD | 3963.98 DKK 581.2 USD | 2 - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| OMX Copenhagen Retail PI CX4040PI | 902.72 DKK 132.36 USD |
+0.25
|
— — | 887.15 DKK 130.08 USD | 905.01 DKK 132.69 USD | 1 - | — — |
| OMX Copenhagen Industrial Suppo CX502050PI | 1216.41 DKK 178.35 USD |
+1.02
|
— — | 1204.12 DKK 176.55 USD | 1204.12 DKK 176.55 USD | 6 - | — — |
| OMX Copenhagen Utilities PI CX65PI | 306.5 DKK 44.94 USD |
-2.77
|
— — | 300.93 DKK 44.12 USD | 314.62 DKK 46.13 USD | 1 - | — — |
| OMX Copenhagen Construction and CX5010PI | 2178.31 DKK 319.39 USD |
+0.23
|
— — | 2123.27 DKK 311.32 USD | 2179.01 DKK 319.49 USD | 6 - | — — |
| OMX Copenhagen Electronic and E CX502020PI | 3999.13 DKK 586.36 USD |
-4.35
|
— — | 4180.88 DKK 613.01 USD | 4180.88 DKK 613.01 USD | 5 - | — — |
| First North Health Care GI FN20GI | 867.67 EUR 948.49 USD |
-0.44
|
— — | 852.52 EUR 931.92 USD | 867.67 EUR 948.49 USD | 113 - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3392.88 DKK 497.47 USD |
+0.56
|
— — | 3373.93 DKK 494.69 USD | 3373.93 DKK 494.69 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1481.21 EUR 1619.16 USD |
-0.28
|
— — | 1480.86 EUR 1618.78 USD | 1485.51 EUR 1623.86 USD | 6 - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1623.97 DKK 238.11 USD |
-0.12
|
— — | 1625.86 DKK 238.38 USD | 1625.86 DKK 238.38 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3575.21 EUR 3908.18 USD |
-0.46
|
— — | 3530.69 EUR 3859.52 USD | 3576.37 EUR 3909.46 USD | 91 - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 744.56 DKK 109.17 USD |
-1.1
|
— — | 752.84 DKK 110.38 USD | 752.84 DKK 110.38 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1659.56 EUR 1814.12 USD |
-1.04
|
— — | 1643.59 EUR 1796.67 USD | 1662.73 EUR 1817.59 USD | 416 - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2614.98 DKK 383.41 USD |
+0.62
|
— — | 2560.18 DKK 375.38 USD | 2620.8 DKK 384.26 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 1965.74 SEK 191.88 USD |
-0.74
|
— — | 1950.26 SEK 190.37 USD | 1970.61 SEK 192.36 USD | 416 - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2668.22 DKK 391.22 USD |
+1
|
— — | 2641.71 DKK 387.33 USD | 2641.71 DKK 387.33 USD | 10 - | — — |
| First North Technology GI FN10GI | 3408.2 EUR 3725.62 USD |
-0.82
|
— — | 3380.33 EUR 3695.16 USD | 3414.71 EUR 3732.74 USD | 120 - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4603.42 DKK 674.96 USD |
-2.17
|
— — | 4705.3 DKK 689.9 USD | 4705.3 DKK 689.9 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2427.73 EUR 2653.84 USD |
+0.19
|
— — | 2412.03 EUR 2636.67 USD | 2456.15 EUR 2684.9 USD | 4 - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1965.26 DKK 288.15 USD |
+1.35
|
— — | 1939.17 DKK 284.32 USD | 1939.17 DKK 284.32 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1263.73 EUR 1381.43 USD |
+1.37
|
— — | 1224.67 EUR 1338.73 USD | 1266.93 EUR 1384.93 USD | — - | — — |
| OMX Copenhagen Technology Hardw CX101020PI | 12182.09 DKK 1786.15 USD |
-5.34
|
— — | 12868.8 DKK 1886.84 USD | 12868.8 DKK 1886.84 USD | 1 - | — — |
| N Automobiles and Parts EUR PI N4010EURPI | 839.23 EUR 917.39 USD |
+1.37
|
— — | 813.29 EUR 889.03 USD | 841.35 EUR 919.71 USD | — - | — — |
| N Banks EUR GI N3010EURGI | 4891.94 EUR 5347.55 USD |
-0.25
|
— — | 4819.9 EUR 5268.8 USD | 4893.46 EUR 5349.22 USD | — - | — — |
| N Banks EUR PI N3010EURPI | 2368.8 EUR 2589.42 USD |
-0.25
|
— — | 2333.92 EUR 2551.29 USD | 2369.54 EUR 2590.23 USD | — - | — — |
| N Basic Materials EUR GI N55EURGI | 2651.67 EUR 2898.63 USD |
-0.15
|
— — | 2605.72 EUR 2848.4 USD | 2654.49 EUR 2901.72 USD | — - | — — |
| N Basic Materials EUR PI N55EURPI | 1594.15 EUR 1742.62 USD |
-0.15
|
— — | 1566.53 EUR 1712.43 USD | 1595.85 EUR 1744.48 USD | — - | — — |
| N Basic Resources EUR GI N5510EURGI | 2537.13 EUR 2773.42 USD |
-0.2
|
— — | 2493.31 EUR 2725.53 USD | 2540.04 EUR 2776.61 USD | — - | — — |
| N Basic Resources EUR PI N5510EURPI | 1551.47 EUR 1695.97 USD |
-0.2
|
— — | 1524.68 EUR 1666.68 USD | 1553.26 EUR 1697.92 USD | — - | — — |
| N Chemicals EUR GI N5520EURGI | 4711.68 EUR 5150.5 USD |
+1.21
|
— — | 4622.92 EUR 5053.48 USD | 4714.21 EUR 5153.27 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20GI | 18521.7 DKK 2715.67 USD |
-0.81
|
— — | 18170.5 DKK 2664.18 USD | 18370.57 DKK 2693.51 USD | 105 - | — — |
| N Chemicals EUR PI N5520EURPI | 2476.61 EUR 2707.27 USD |
+1.21
|
— — | 2429.95 EUR 2656.27 USD | 2477.94 EUR 2708.72 USD | — - | — — |
| OMX Copenhagen Ex OMXC20 Index OMXCXC20PI | 9797.3 DKK 1436.49 USD |
-0.81
|
— — | 9608.9 DKK 1408.87 USD | 9714.7 DKK 1424.38 USD | 105 - | — — |
| N Construction and Materials EU N5010EURGI | 3722.12 EUR 4068.78 USD |
-0.42
|
— — | 3662.12 EUR 4003.19 USD | 3730.92 EUR 4078.4 USD | — - | — — |
| N Construction and Materials EU N5010EURPI | 2681 EUR 2930.7 USD |
-0.42
|
— — | 2637.78 EUR 2883.45 USD | 2687.34 EUR 2937.62 USD | — - | — — |
| N Consumer Products and Service N4020EURGI | 2834.17 EUR 3098.13 USD |
+0.43
|
— — | 2788.27 EUR 3047.96 USD | 2840.38 EUR 3104.92 USD | — - | — — |
| N Consumer Products and Service N4020EURPI | 1860.59 EUR 2033.87 USD |
+0.38
|
— — | 1830.44 EUR 2000.92 USD | 1864.67 EUR 2038.33 USD | 44 - | — — |
| N Consumer Staples EUR PI N45EURPI | 1079.63 EUR 1180.18 USD |
+1.56
|
— — | 1062.03 EUR 1160.94 USD | 1081.51 EUR 1182.23 USD | — - | — — |
| N Energy EUR GI N60EURGI | 4267.27 EUR 4664.7 USD |
-4.38
|
— — | 4247.21 EUR 4642.78 USD | 4357.35 EUR 4763.17 USD | — - | — — |
| N Energy EUR PI N60EURPI | 3372.89 EUR 3687.02 USD |
-4.39
|
— — | 3357.04 EUR 3669.7 USD | 3444.1 EUR 3764.86 USD | — - | — — |
| N Financial Services EUR GI N3020GI | 6654.64 EUR 7274.42 USD |
-0.91
|
— — | 6575.11 EUR 7187.49 USD | 6699.11 EUR 7323.04 USD | — - | — — |
| N Financial Services EUR PI N3020PI | 4372.09 EUR 4779.29 USD |
-0.91
|
— — | 4319.84 EUR 4722.17 USD | 4401.31 EUR 4811.22 USD | — - | — — |
| N Financials EUR GI N30EURGI | 5769.11 EUR 6306.41 USD |
-0.52
|
— — | 5698.83 EUR 6229.59 USD | 5787.16 EUR 6326.15 USD | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1132.29 EUR 1237.74 USD |
+0.56
|
— — | 1108.5 EUR 1211.74 USD | 1137.9 EUR 1243.87 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3186.76 EUR 3483.56 USD |
-0.52
|
— — | 3147.94 EUR 3441.13 USD | 3196.74 EUR 3494.46 USD | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2641.93 EUR 2887.99 USD |
-0.16
|
— — | 2612.48 EUR 2855.8 USD | 2642.99 EUR 2889.14 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3298 EUR 3605.16 USD |
+1.97
|
— — | 3236.27 EUR 3537.68 USD | 3303.01 EUR 3610.63 USD | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2264.08 EUR 2474.94 USD |
-1.03
|
— — | 2228.97 EUR 2436.56 USD | 2266.41 EUR 2477.49 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2420.93 EUR 2646.4 USD |
+1.97
|
— — | 2375.61 EUR 2596.86 USD | 2424.6 EUR 2650.41 USD | — - | — — |
| OMX Helsinki Energy PI HX60PI | 4641.54 EUR 5073.83 USD |
-3.66
|
— — | 4594.36 EUR 5022.25 USD | 4731.73 EUR 5172.42 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 5178.36 EUR 5660.64 USD |
-1.27
|
— — | 5138 EUR 5616.52 USD | 5185.63 EUR 5668.59 USD | — - | — — |
| OMX Helsinki Technology PI HX10PI | 891.64 EUR 974.68 USD |
-0.7
|
— — | 885.55 EUR 968.03 USD | 900.99 EUR 984.91 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 4026.19 EUR 4401.17 USD |
-1.27
|
— — | 3994.81 EUR 4366.87 USD | 4031.85 EUR 4407.35 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 2913.82 EUR 3185.2 USD |
-0.85
|
— — | 2886.82 EUR 3155.68 USD | 2955.51 EUR 3230.78 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 4681.08 EUR 5117.05 USD |
-0.53
|
— — | 4611.89 EUR 5041.42 USD | 4686.18 EUR 5122.63 USD | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 903.77 EUR 987.94 USD |
-3.79
|
— — | 897.75 EUR 981.36 USD | 935.86 EUR 1023.02 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 2974.9 EUR 3251.96 USD |
-0.53
|
— — | 2930.93 EUR 3203.9 USD | 2978.14 EUR 3255.51 USD | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2445.21 EUR 2672.94 USD |
+0.15
|
— — | 2410.31 EUR 2634.79 USD | 2445.51 EUR 2673.27 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 4484.46 EUR 4902.12 USD |
-0.52
|
— — | 4417.34 EUR 4828.75 USD | 4490.15 EUR 4908.34 USD | — - | — — |
| N Industrials EUR PI N50EURPI | 2909.33 EUR 3180.29 USD |
-0.52
|
— — | 2865.79 EUR 3132.69 USD | 2913.02 EUR 3184.32 USD | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2178.4 EUR 2381.29 USD |
+0.13
|
— — | 2137.48 EUR 2336.55 USD | 2178.4 EUR 2381.29 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5695.3 EUR 6225.73 USD |
-0.28
|
— — | 5679.84 EUR 6208.83 USD | 5718.45 EUR 6251.03 USD | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 1992.04 EUR 2177.56 USD |
+0.56
|
— — | 1950.18 EUR 2131.81 USD | 2001.9 EUR 2188.35 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2814.48 EUR 3076.6 USD |
-0.28
|
— — | 2806.83 EUR 3068.25 USD | 2825.91 EUR 3089.1 USD | — - | — — |
- {{ link.label }} {{link}}