国家/地区：美国，交易所：Stockholm ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Retail PI
SX4040PI
US
|
1174.46 SEK 114.64 USD |
+2.29
|
— — | 1142.98 SEK 111.57 USD | 1174.75 SEK 114.67 USD | 12 - | — — |
|
OMX Stockholm Software and Comp
SX101010PI
US
|
3879.42 SEK 378.68 USD |
-0.14
|
— — | 3879.42 SEK 378.68 USD | 3879.42 SEK 378.68 USD | 24 - | — — |
|
OMX Stockholm Industrial Suppor
SX502050PI
US
|
3210.71 SEK 313.41 USD |
+2
|
— — | 3210.71 SEK 313.41 USD | 3210.71 SEK 313.41 USD | 18 - | — — |
|
OMX Stockholm Technology Hardwa
SX101020PI
US
|
2475.69 SEK 241.66 USD |
-1.18
|
— — | 2475.69 SEK 241.66 USD | 2475.69 SEK 241.66 USD | 12 - | — — |
|
OMX Stockholm Travel and Leisur
SX4050PI
US
|
5308.27 SEK 518.15 USD |
-1.51
|
— — | 5282.49 SEK 515.64 USD | 5382.54 SEK 525.4 USD | 8 - | — — |
|
OMX Stockholm Utilities PI
SX65PI
US
|
684.51 SEK 66.82 USD |
-3.42
|
— — | 673.32 SEK 65.72 USD | 705.02 SEK 68.82 USD | 2 - | — — |
|
First North Consumer Discretion
FN40GI
US
|
485.57 EUR 560.51 USD |
-0.46
|
— — | 483.2 EUR 557.77 USD | 488.2 EUR 563.55 USD | 66 - | — — |
|
First North Consumer Discretion
FN40PI
US
|
451.26 EUR 520.91 USD |
-0.46
|
— — | 449.06 EUR 518.37 USD | 453.71 EUR 523.73 USD | 66 - | — — |
|
First North Consumer Staples PI
FN45PI
US
|
775.92 EUR 895.68 USD |
+0.54
|
— — | 762.08 EUR 879.7 USD | 777.5 EUR 897.5 USD | 21 - | — — |
|
First North Denmark EUR PI
FNDKEURPI
US
|
711.09 EUR 820.84 USD |
-0.93
|
— — | 707.19 EUR 816.33 USD | 718 EUR 828.81 USD | 46 - | — — |
|
First North Denmark DKK PI
FNDKDKKPI
US
|
712.36 DKK 104.45 USD |
-0.94
|
— — | 708.54 DKK 103.89 USD | 719.35 DKK 105.47 USD | 46 - | — — |
|
First North Finland EUR PI
FNFIEURPI
US
|
804.55 EUR 928.72 USD |
-0.04
|
— — | 802.12 EUR 925.91 USD | 807.66 EUR 932.31 USD | 49 - | — — |
|
First North Iceland EUR PI
FNISEURPI
US
|
1054.16 EUR 1216.85 USD |
+0.28
|
— — | 1051.06 EUR 1213.27 USD | 1054.46 EUR 1217.2 USD | 11 - | — — |
|
First North Real Estate PI
FN35PI
US
|
520.43 EUR 600.75 USD |
-0.71
|
— — | 518.01 EUR 597.96 USD | 523.03 EUR 603.75 USD | 23 - | — — |
|
First North Sweden SEK PI
FNSESEKPI
US
|
1592.5 SEK 155.45 USD |
+0.03
|
— — | 1584.2 SEK 154.64 USD | 1595.33 SEK 155.72 USD | 416 - | — — |
|
First North Telecommunications
FN15GI
US
|
1131.25 EUR 1305.84 USD |
-0.64
|
— — | 1128.48 EUR 1302.65 USD | 1145.97 EUR 1322.84 USD | 15 - | — — |
|
First North Telecommunications
FN15PI
US
|
1035.22 EUR 1194.99 USD |
-0.64
|
— — | 1032.69 EUR 1192.07 USD | 1048.69 EUR 1210.54 USD | 15 - | — — |
|
N Consumer Staples EUR GI
N45EURGI
US
|
1324.01 EUR 1528.35 USD |
-0.95
|
— — | 1336.45 EUR 1542.71 USD | 1356.51 EUR 1565.87 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520GI
US
|
1179.58 EUR 1361.63 USD |
-1.35
|
— — | 1178.97 EUR 1360.92 USD | 1200.44 EUR 1385.7 USD | — - | — — |
|
N Personal Care, Drug and Groce
N4520PI
US
|
957.9 EUR 1105.74 USD |
-1.35
|
— — | 957.41 EUR 1105.17 USD | 974.84 EUR 1125.3 USD | — - | — — |
|
OMX Stockholm Banks GI
SX3010GI
US
|
6841.4 SEK 667.81 USD |
-1.22
|
— — | 6841.4 SEK 667.81 USD | 6918.22 SEK 675.3 USD | 9 - | — — |
|
OMX Stockholm Financial Service
SX3020GI
US
|
9312.15 SEK 908.98 USD |
+0.66
|
— — | 9263.46 SEK 904.23 USD | 9335.31 SEK 911.24 USD | 25 - | — — |
|
OMX Stockholm Investment Bankin
SX302020GI
US
|
9299.83 SEK 907.78 USD |
+0.66
|
— — | 9299.83 SEK 907.78 USD | 9299.83 SEK 907.78 USD | 22 - | — — |
|
OMX Copenhagen Banks PI
CX3010PI
US
|
4042.56 DKK 592.72 USD |
-1.31
|
— — | 4022.63 DKK 589.8 USD | 4079.52 DKK 598.14 USD | 20 - | — — |
|
OMX Copenhagen Banks GI
CX3010GI
US
|
6869.82 DKK 1007.26 USD |
-1.31
|
— — | 6835.96 DKK 1002.3 USD | 6932.64 DKK 1016.47 USD | 20 - | — — |
|
OMX Copenhagen Beverages PI
CX451010PI
US
|
1827.91 DKK 268.01 USD |
+1.62
|
— — | 1827.91 DKK 268.01 USD | 1827.91 DKK 268.01 USD | 4 - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
261.36 DKK 38.32 USD |
-1.5
|
— — | 261.36 DKK 38.32 USD | 261.36 DKK 38.32 USD | 1 - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
2015.31 DKK 295.49 USD |
+1.4
|
— — | 1992.06 DKK 292.08 USD | 2015.67 DKK 295.54 USD | 7 - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4022.23 DKK 589.74 USD |
+0.37
|
— — | 4022.23 DKK 589.74 USD | 4022.23 DKK 589.74 USD | 2 - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5070.34 DKK 743.42 USD |
-0.49
|
— — | 5070.34 DKK 743.42 USD | 5070.34 DKK 743.42 USD | 5 - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
4965.46 DKK 728.04 USD |
+0.43
|
— — | 4924.58 DKK 722.05 USD | 4981.83 DKK 730.44 USD | 35 - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3620.38 DKK 530.82 USD |
+0.04
|
— — | 3589.06 DKK 526.23 USD | 3626.53 DKK 531.73 USD | 3 - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
325.45 DKK 47.72 USD |
+0.21
|
— — | 325.45 DKK 47.72 USD | 325.45 DKK 47.72 USD | 2 - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3620.38 DKK 530.82 USD |
+0.04
|
— — | 3620.38 DKK 530.82 USD | 3620.38 DKK 530.82 USD | 3 - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
59.57 DKK 8.73 USD |
-2.7
|
— — | 59.57 DKK 8.73 USD | 59.57 DKK 8.73 USD | 2 - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3661.75 DKK 536.89 USD |
+5.55
|
— — | 3661.75 DKK 536.89 USD | 3661.75 DKK 536.89 USD | 2 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
OMX Copenhagen Retail PI
CX4040PI
US
|
749.81 DKK 109.94 USD |
+0.5
|
— — | 742.35 DKK 108.84 USD | 752.43 DKK 110.32 USD | 1 - | — — |
|
OMX Copenhagen Industrial Suppo
CX502050PI
US
|
1510.64 DKK 221.49 USD |
+1
|
— — | 1510.64 DKK 221.49 USD | 1510.64 DKK 221.49 USD | 6 - | — — |
|
OMX Copenhagen Utilities PI
CX65PI
US
|
356.9 DKK 52.33 USD |
-1.5
|
— — | 352.78 DKK 51.72 USD | 360.17 DKK 52.81 USD | 1 - | — — |
|
OMX Copenhagen Construction and
CX5010PI
US
|
2352.82 DKK 344.97 USD |
+1.1
|
— — | 2322.31 DKK 340.5 USD | 2352.82 DKK 344.97 USD | 6 - | — — |
|
OMX Copenhagen Electronic and E
CX502020PI
US
|
5083.77 DKK 745.39 USD |
-2.3
|
— — | 5083.77 DKK 745.39 USD | 5083.77 DKK 745.39 USD | 5 - | — — |
|
First North Health Care GI
FN20GI
US
|
541.87 EUR 625.5 USD |
-0.25
|
— — | 539.05 EUR 622.24 USD | 543.97 EUR 627.92 USD | 113 - | — — |
|
OMX Copenhagen Medical Equipmen
CX201020PI
US
|
2653.32 DKK 389.03 USD |
+0.5
|
— — | 2653.32 DKK 389.03 USD | 2653.32 DKK 389.03 USD | 6 - | — — |
|
First North Iceland EUR GI
FNISEURGI
US
|
1174.05 EUR 1355.25 USD |
+0.28
|
— — | 1170.6 EUR 1351.26 USD | 1174.39 EUR 1355.64 USD | 6 - | — — |
|
OMX Copenhagen Household Goods
CX402020PI
US
|
1505.87 DKK 220.79 USD |
+2.25
|
— — | 1505.87 DKK 220.79 USD | 1505.87 DKK 220.79 USD | 2 - | — — |
|
First North Industrials GI
FN50GI
US
|
3421.44 EUR 3949.49 USD |
-0.67
|
— — | 3387.11 EUR 3909.86 USD | 3453.83 EUR 3986.88 USD | 91 - | — — |
|
OMX Copenhagen Industrial Engin
CX502040PI
US
|
499.33 DKK 73.21 USD |
-4.75
|
— — | 499.33 DKK 73.21 USD | 499.33 DKK 73.21 USD | 3 - | — — |
|
First North Sweden EUR GI
FNSEEURGI
US
|
1479.07 EUR 1707.34 USD |
-0.12
|
— — | 1470.9 EUR 1697.91 USD | 1481.24 EUR 1709.85 USD | 416 - | — — |
|
OMX Copenhagen Industrial Goods
CX5020PI
US
|
3089.91 DKK 453.05 USD |
+0.34
|
— — | 3063.15 DKK 449.12 USD | 3103.6 DKK 455.05 USD | 29 - | — — |
|
First North Sweden SEK GI
FNSESEKGI
US
|
1761.32 SEK 171.93 USD |
+0.09
|
— — | 1752.15 SEK 171.03 USD | 1764.45 SEK 172.23 USD | 416 - | — — |
|
OMX Copenhagen Industrial Trans
CX502060PI
US
|
3128.14 DKK 458.65 USD |
+0.56
|
— — | 3128.14 DKK 458.65 USD | 3128.14 DKK 458.65 USD | 10 - | — — |
|
First North Technology GI
FN10GI
US
|
3093.9 EUR 3571.39 USD |
+0.25
|
— — | 3066.58 EUR 3539.86 USD | 3093.9 EUR 3571.39 USD | 120 - | — — |
|
OMX Copenhagen Pharmaceuticals
CX201030PI
US
|
4598.5 DKK 674.24 USD |
+1.37
|
— — | 4598.5 DKK 674.24 USD | 4598.5 DKK 674.24 USD | 13 - | — — |
|
First North Utilities GI
FN65GI
US
|
3057.13 EUR 3528.95 USD |
<0.01
|
— — | 3047.93 EUR 3518.33 USD | 3124.69 EUR 3606.94 USD | 4 - | — — |
|
OMX Copenhagen Real Estate Inve
CX351010PI
US
|
2008.55 DKK 294.5 USD |
-0.75
|
— — | 2008.55 DKK 294.5 USD | 2008.55 DKK 294.5 USD | 6 - | — — |
|
N Automobiles and Parts EUR GI
N4010EURGI
US
|
1036.58 EUR 1196.56 USD |
-1.42
|
— — | 1013.71 EUR 1170.16 USD | 1030.84 EUR 1189.93 USD | — - | — — |
|
OMX Copenhagen Technology Hardw
CX101020PI
US
|
14248.76 DKK 2089.17 USD |
+2.59
|
— — | 14248.76 DKK 2089.17 USD | 14248.76 DKK 2089.17 USD | 1 - | — — |
|
N Automobiles and Parts EUR PI
N4010EURPI
US
|
682.57 EUR 787.91 USD |
-1.42
|
— — | 667.51 EUR 770.53 USD | 678.78 EUR 783.54 USD | — - | — — |
|
N Banks EUR GI
N3010EURGI
US
|
6016.9 EUR 6945.52 USD |
-0.04
|
— — | 5894.78 EUR 6804.54 USD | 5961.98 EUR 6882.12 USD | — - | — — |
|
N Banks EUR PI
N3010EURPI
US
|
2701.22 EUR 3118.11 USD |
-0.04
|
— — | 2646.39 EUR 3054.82 USD | 2676.56 EUR 3089.65 USD | — - | — — |
|
N Basic Materials EUR GI
N55EURGI
US
|
2972.45 EUR 3431.2 USD |
-2.16
|
— — | 2857.51 EUR 3298.52 USD | 2918.31 EUR 3368.71 USD | — - | — — |
|
N Basic Materials EUR PI
N55EURPI
US
|
1746.67 EUR 2016.24 USD |
-2.16
|
— — | 1679.12 EUR 1938.27 USD | 1714.85 EUR 1979.51 USD | — - | — — |
|
N Basic Resources EUR GI
N5510EURGI
US
|
2861.63 EUR 3303.28 USD |
-2.21
|
— — | 2750.85 EUR 3175.4 USD | 2811.06 EUR 3244.91 USD | — - | — — |
|
N Basic Resources EUR PI
N5510EURPI
US
|
1710.3 EUR 1974.26 USD |
-2.21
|
— — | 1644.09 EUR 1897.83 USD | 1680.08 EUR 1939.38 USD | — - | — — |
|
N Chemicals EUR GI
N5520EURGI
US
|
4441.4 EUR 5126.86 USD |
-0.47
|
— — | 4260.71 EUR 4918.29 USD | 4328.38 EUR 4996.4 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20GI
US
|
18814.95 DKK 2758.67 USD |
-0.15
|
— — | 18730.16 DKK 2746.24 USD | 18824.08 DKK 2760.01 USD | 105 - | — — |
|
N Chemicals EUR PI
N5520EURPI
US
|
2287.39 EUR 2640.41 USD |
-0.47
|
— — | 2194.33 EUR 2532.99 USD | 2229.18 EUR 2573.22 USD | — - | — — |
|
OMX Copenhagen Ex OMXC20 Index
OMXCXC20PI
US
|
9717.96 DKK 1424.86 USD |
-0.15
|
— — | 9674.17 DKK 1418.44 USD | 9722.68 DKK 1425.55 USD | 105 - | — — |
|
N Construction and Materials EU
N5010EURGI
US
|
3875.4 EUR 4473.51 USD |
-0.12
|
— — | 3745.53 EUR 4323.6 USD | 3838.29 EUR 4430.67 USD | — - | — — |
|
N Construction and Materials EU
N5010EURPI
US
|
2742.23 EUR 3165.45 USD |
-0.12
|
— — | 2650.34 EUR 3059.38 USD | 2715.98 EUR 3135.14 USD | — - | — — |
|
N Consumer Products and Service
N4020EURGI
US
|
2675.17 EUR 3088.04 USD |
+0.14
|
— — | 2604.96 EUR 3006.99 USD | 2685.38 EUR 3099.83 USD | — - | — — |
|
N Consumer Products and Service
N4020EURPI
US
|
1717.92 EUR 1983.05 USD |
+0.14
|
— — | 1672.83 EUR 1931.01 USD | 1724.48 EUR 1990.62 USD | 44 - | — — |
|
N Consumer Staples EUR PI
N45EURPI
US
|
1097.12 EUR 1266.44 USD |
-0.95
|
— — | 1107.42 EUR 1278.34 USD | 1124.05 EUR 1297.53 USD | — - | — — |
|
N Energy EUR GI
N60EURGI
US
|
5846.5 EUR 6748.82 USD |
+1.52
|
— — | 5576.83 EUR 6437.52 USD | 5800.33 EUR 6695.52 USD | — - | — — |
|
N Energy EUR PI
N60EURPI
US
|
4595.05 EUR 5304.22 USD |
+1.52
|
— — | 4383.1 EUR 5059.56 USD | 4558.76 EUR 5262.33 USD | — - | — — |
|
N Financial Services EUR GI
N3020GI
US
|
7743.64 EUR 8938.75 USD |
-0.64
|
— — | 7587.65 EUR 8758.69 USD | 7646.74 EUR 8826.9 USD | — - | — — |
|
N Financial Services EUR PI
N3020PI
US
|
5007.88 EUR 5780.77 USD |
-0.64
|
— — | 4907.01 EUR 5664.33 USD | 4945.22 EUR 5708.44 USD | — - | — — |
|
N Financials EUR GI
N30EURGI
US
|
6765.25 EUR 7809.36 USD |
-0.39
|
— — | 6641.09 EUR 7666.03 USD | 6675.04 EUR 7705.23 USD | — - | — — |
|
OMX Helsinki Basic Materials PI
HX55PI
US
|
1175.33 EUR 1356.72 USD |
-1.61
|
— — | 1174.93 EUR 1356.26 USD | 1195.48 EUR 1379.99 USD | 11 - | — — |
|
N Financials EUR PI
N30EURPI
US
|
3564.4 EUR 4114.51 USD |
-0.39
|
— — | 3498.99 EUR 4039 USD | 3516.88 EUR 4059.66 USD | — - | — — |
|
OMX Helsinki Financials PI
HX30PI
US
|
2714.66 EUR 3133.62 USD |
-0.68
|
— — | 2703.09 EUR 3120.28 USD | 2726.19 EUR 3146.94 USD | 13 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURGI
US
|
3455.43 EUR 3988.72 USD |
-0.55
|
— — | 3519.47 EUR 4062.65 USD | 3564.1 EUR 4114.17 USD | — - | — — |
|
OMX Helsinki Industrials PI
HX50PI
US
|
2270.61 EUR 2621.04 USD |
-1.24
|
— — | 2264.11 EUR 2613.54 USD | 2305.38 EUR 2661.18 USD | 38 - | — — |
|
N Food, Beverage and Tobacco E
N4510EURPI
US
|
2455.62 EUR 2834.61 USD |
-0.55
|
— — | 2501.13 EUR 2887.14 USD | 2532.85 EUR 2923.75 USD | — - | — — |
|
OMX Helsinki Energy PI
HX60PI
US
|
7307.12 EUR 8434.86 USD |
-2.81
|
— — | 7276.6 EUR 8399.63 USD | 7540.24 EUR 8703.96 USD | 1 - | — — |
|
N Health Care EUR GI
N20EURGI
US
|
4987.16 EUR 5756.85 USD |
+0.76
|
— — | 5139.73 EUR 5932.96 USD | 5231.38 EUR 6038.76 USD | — - | — — |
|
OMX Helsinki Technology PI
HX10PI
US
|
988.84 EUR 1141.46 USD |
-0.45
|
— — | 986.01 EUR 1138.19 USD | 994.47 EUR 1147.95 USD | 17 - | — — |
|
N Health Care EUR PI
N20EURPI
US
|
3800.17 EUR 4386.67 USD |
+0.76
|
— — | 3916.42 EUR 4520.86 USD | 3986.26 EUR 4601.48 USD | — - | — — |
|
OMX Helsinki Telecommunications
HX15PI
US
|
6201.15 EUR 7158.2 USD |
+2.31
|
— — | 6074.68 EUR 7012.22 USD | 6277.35 EUR 7246.16 USD | 3 - | — — |
|
N Industrial Goods and Services
N5020EURGI
US
|
5556.71 EUR 6414.3 USD |
-0.22
|
— — | 5387.62 EUR 6219.11 USD | 5455.17 EUR 6297.1 USD | — - | — — |
|
OMX Helsinki Utilities PI
HX65PI
US
|
961.7 EUR 1110.13 USD |
-2.7
|
— — | 945.59 EUR 1091.52 USD | 984.08 EUR 1135.96 USD | 2 - | — — |
|
N Industrial Goods and Services
N5020EURPI
US
|
3468.3 EUR 4003.58 USD |
-0.22
|
— — | 3362.76 EUR 3881.76 USD | 3404.93 EUR 3930.43 USD | — - | — — |
|
OMX Helsinki Health Care PI
HX20PI
US
|
2596.41 EUR 2997.12 USD |
+0.85
|
— — | 2574.47 EUR 2971.79 USD | 2614.58 EUR 3018.1 USD | 9 - | — — |
|
N Industrials EUR GI
N50EURGI
US
|
5225.71 EUR 6032.22 USD |
-0.21
|
— — | 5065.75 EUR 5847.56 USD | 5130.79 EUR 5922.65 USD | — - | — — |
|
N Industrials EUR PI
N50EURPI
US
|
3329.77 EUR 3843.67 USD |
-0.21
|
— — | 3227.85 EUR 3726.01 USD | 3269.29 EUR 3773.86 USD | — - | — — |
|
OMX Helsinki Banks PI
HX3010PI
US
|
2398.06 EUR 2768.16 USD |
-1.25
|
— — | 2387.39 EUR 2755.85 USD | 2422.88 EUR 2796.82 USD | 5 - | — — |
|
N Insurance EUR GI
N3030EURGI
US
|
5400.09 EUR 6233.51 USD |
-1.3
|
— — | 5325.51 EUR 6147.42 USD | 5395.9 EUR 6228.68 USD | — - | — — |
|
OMX Helsinki Basic Materials GI
HX55GI
US
|
2110.32 EUR 2436.01 USD |
-1.61
|
— — | 2109.6 EUR 2435.18 USD | 2146.5 EUR 2477.78 USD | 11 - | — — |
|
N Insurance EUR PI
N3030EURPI
US
|
2576.32 EUR 2973.94 USD |
-1.3
|
— — | 2540.74 EUR 2932.86 USD | 2574.32 EUR 2971.63 USD | — - | — — |
- {{ link.label }} {{link}}