结果页面 24，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| SPDR Portfolio Corporate Bond E SPBO-EU | 334189.97 USD — |
+1.4
|
— — | 334189.97 USD — | 334189.97 USD — | — - | — — |
| NextShares ETMF Test ZVZZC | 99.99 USD — |
0
|
— — | 99.99 USD — | 99.99 USD — | — - | — — |
| ETF SER SOLUTIONS VUSE | 33.2 USD — |
0
|
— — | 33.2 USD — | 33.2 USD — | — - | — — |
| DJUSTO BACCO INDEX TOB | 1874.09 USD — |
0
|
— — | — — | — — | 1 - | — — |
| OMX Helsinki Insurance PI HX3030PI | 2244.44 EUR 2453.48 USD |
-1.03
|
— — | 2239.98 EUR 2448.6 USD | 2259.3 EUR 2469.72 USD | 1 - | — — |
| Cboe Realized Volatility Index RVOL | 13.66 USD — |
0
|
— — | 13.66 USD — | 13.66 USD — | — - | — — |
| Global X Brazil Mid Cap (Intrad BRAZ-IV | 24.03 USD — |
-0.58
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Total R MSTART | 18121.78 USD — |
+2.1
|
— — | 18121.78 USD — | 18121.78 USD — | — - | — — |
| NASDAQ EM Auto & Parts Lg Md Ca NQEM3300LMAUDN | 1482.45 AUD 981.17 USD |
<0.01
|
— — | 1482.45 AUD 981.17 USD | 1482.45 AUD 981.17 USD | 23 - | — — |
| NYSE Energy Sector Index NYE | 13899.29 USD — |
+1.04
|
— — | 13755.56 USD — | 13975.4 USD — | — - | — — |
| SPDR SERIES TRUST PORTFOLIO COR SPBO-IV | 28.81 USD — |
+0.26
|
— — | — — | — — | — - | — — |
| SPDR MSCI Europe Value Weighted ZPRW | 35.45 EUR 38.75 USD |
0
|
— — | 35.31 EUR 38.59 USD | 35.59 EUR 38.9 USD | — - | — — |
| CBOE Interest Rate 10 Year T No TNX | 4.39 USD — |
-1.33
|
— — | — — | — — | — - | — — |
| OMX Helsinki Leisure Goods PI HX402030PI | 6087.25 EUR 6654.19 USD |
-3.12
|
— — | — — | — — | 4 - | — — |
| S&P 1000 SPMIDSM | 16552.94 USD — |
-0.88
|
— — | 16547.24 USD — | 16678.4 USD — | — - | — — |
| A.M. Best's Global Insurance Co AMBG | 1299.95 USD — |
-0.1
|
— — | 1298.67 USD — | 1303.54 USD — | — - | — — |
| Global X Brazil Active ETF NET BRAZ-NV | 24.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Portugal Index PR E MSPTEURP | 646.53 EUR 706.74 USD |
+1.03
|
— — | 634.92 EUR 694.05 USD | 647.39 EUR 707.68 USD | — - | — — |
| NASDAQ Emerging Financials Lg M NQEM8000LMEURT | 1357.33 EUR 1483.75 USD |
0
|
— — | 1357.33 EUR 1483.75 USD | 1357.33 EUR 1483.75 USD | 258 - | — — |
| S&P 500 Buyback Index SPBUYUP | 31776.12 USD — |
-0.65
|
— — | 31736.15 USD — | 32049.34 USD — | — - | — — |
| SPDR FTSE EPRA Europe ex UK Rea ZPRP | 36.48 EUR 39.88 USD |
0
|
— — | 36.13 EUR 39.5 USD | 36.58 EUR 39.99 USD | — - | — — |
| Vanguard Value ETF (Total Cash VTV-TC | 4009765.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise North American Pipelin TNAP | 518.64 USD — |
-0.37
|
— — | 518.2 USD — | 524.01 USD — | — - | — — |
| OMX Helsinki Media PI HX4030PI | 925.68 EUR 1011.9 USD |
+0.18
|
— — | 917.99 EUR 1003.48 USD | 930.05 EUR 1016.67 USD | 5 - | — — |
| Cboe S&P 500 2% OTM PutWrite In PUTY | 1223.05 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Life Insuran AMBGL | 1346.49 USD — |
+0.19
|
— — | 1342.21 USD — | 1350.5 USD — | — - | — — |
| Global X Brazil Mid Cap (Shares BRAZ-SO | 450000 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Gold Miners Inde DUST-IV | 23.66 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Invesco DB G10 Currency Harvest FBV-NV | 25.82 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle ISE Australian Dollar FX HSV | 134.98 USD — |
0
|
— — | 134.98 USD — | 134.98 USD — | — - | — — |
| Direxion Daily Japan Bull 3X ET JPNL-NV | 51.27 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar U.S. Market Index MSTAR | 10068.98 USD — |
+1.53
|
— — | 9943.81 USD — | 10071.92 USD — | — - | — — |
| NASDAQ EM Asia Chemicals Lg Md NQEMASIA1300LMGBP | 1249.56 GBP 1598.11 USD |
<0.01
|
— — | 1249.56 GBP 1598.11 USD | 1249.56 GBP 1598.11 USD | 10 - | — — |
| NYSE Expanded Opportunities Ind NYEO | 188.41 USD — |
-0.04
|
— — | 188.41 USD — | 188.41 USD — | — - | — — |
| NASDAQ 100 INDEX TRACKING STOCK QXV | 392.21 USD — |
+0.39
|
— — | 388.63 USD — | 392.6 USD — | — - | — — |
| S&P BIC 40 Index (EURO) (Net TR SPBRICENTR | 4520.38 EUR 4941.39 USD |
-0.09
|
— — | 4491.79 EUR 4910.13 USD | 4531.39 EUR 4953.42 USD | — - | — — |
| SPDR S&P Global Dividend Aristo ZPRG | 35.58 USD — |
0
|
— — | 35.54 USD — | 35.67 USD — | — - | — — |
| Vanguard S&P 500 ETF CHF VUSAF | 53.6 CHF 60.99 USD |
0
|
— — | 53.35 CHF 60.7 USD | 53.66 CHF 61.06 USD | — - | — — |
| Tortoise North American Oil & G TNEP | 483.72 USD — |
-0.37
|
— — | 483.68 USD — | 494.73 USD — | — - | — — |
| OMX Helsinki Precious Metals an HX551030PI | 222.5 EUR 243.23 USD |
-0.03
|
— — | — — | — — | 1 - | — — |
| Cboe S&P 500 BuyWrite UCITS Ind BXMU | 299.49 USD — |
-0.23
|
— — | — — | — — | — - | — — |
| A.M. Best's Global Insurance Br AMBGBT | 2409.19 USD — |
+0.11
|
— — | 2409.19 USD — | 2409.19 USD — | — - | — — |
| BlueStar Robotics Index BRBT | 389.16 USD — |
-0.1
|
— — | 388.22 USD — | 392.83 USD — | — - | — — |
| Invesco DB G10 Currency Harvest FBV | 25.69 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Peru Index PR PEN MSPEPENP | 3740.91 PEN 1006.95 USD |
+0.26
|
— — | 3721.14 PEN 1001.63 USD | 3760.81 PEN 1012.3 USD | — - | — — |
| NASDAQ Emerging Financials Larg NQEM8000LMT | 1177.46 USD — |
<0.01
|
— — | 1174.35 USD — | 1189.66 USD — | 258 - | — — |
| NYSE International 100 Index NYI | 8356.82 USD — |
-1.08
|
— — | 8351.39 USD — | 8448.15 USD — | — - | — — |
| Russell 1000 Equal Weight Index R1ELC | 7087.91 USD — |
-0.88
|
— — | 7085.13 USD — | 7139.74 USD — | — - | — — |
| S&P China 500 (CNY) SPC500CP | 2676.08 CNY 372.09 USD |
-0.08
|
— — | 2654.07 CNY 369.03 USD | 2676.51 CNY 372.15 USD | — - | — — |
| SPDR S&P U.S. Technology Select ZPDT | 49.76 USD — |
0
|
— — | 49.38 USD — | 49.86 USD — | — - | — — |
| VANGUARD SCOTTSDAL VTWG | 201.46 USD — |
-1.05
|
— — | 201.42 USD — | 203.61 USD — | — - | — — |
| OMX Helsinki Oil, Gas and Coal HX601010PI | 3036.08 EUR 3318.84 USD |
+1.25
|
— — | — — | — — | 1 - | — — |
| S&P 500 DYNAMIC VIX FUTURES ER SPDVXE | 2357.47 USD — |
-100
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBULT | 1526.94 USD — |
+0.43
|
— — | 1526.94 USD — | 1526.94 USD — | — - | — — |
| Dow Jones Brazil Index BRDOW | 8503630 BRL 1723545.75 USD |
+0.06
|
— — | 8503630 BRL 1723545.75 USD | 8503630 BRL 1723545.75 USD | — - | — — |
| Financial Bear 3x Shares (Intra FAZ-IV | 5.06 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| Morningstar Thailand Index PR T MSTHTHBP | 4975.67 THB 140 USD |
+0.33
|
— — | 4942.69 THB 139.07 USD | 4993.61 THB 140.51 USD | — - | — — |
| NASDAQ EM Asia Travel & Leisure NQEMASIA5700LMAUD | 851.13 AUD 563.33 USD |
<0.01
|
— — | 851.13 AUD 563.33 USD | 851.13 AUD 563.33 USD | 14 - | — — |
| NYSE FANG+ Index NYFANG | 14238.84 USD — |
-0.22
|
— — | 14193.01 USD — | 14315.41 USD — | 1 - | — — |
| GLOBAL X FDS QYLD | 16.63 USD — |
-0.18
|
— — | 16.6 USD — | 16.66 USD — | — - | — — |
| S&P/B3 Ingenius Index (BRL) TR SPBRIGBT | 2013.67 BRL 408.14 USD |
+0.02
|
— — | 2007.41 BRL 406.87 USD | 2025.42 BRL 410.52 USD | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE ZIV-IV | 41.45 USD — |
0
|
— — | — — | — — | — - | — — |
| Vanguard Value ETF (Intraday In VTV-IV | 172.77 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| OMX Helsinki Personal Goods PI HX402040PI | 3395.06 EUR 3711.25 USD |
-0.28
|
— — | — — | — — | 2 - | — — |
| CBOE S&P 500 Enhanced Growth Ba SPEN | 6526.71 USD — |
-0.67
|
— — | — — | — — | — - | — — |
| A.M. Best's U.S. Life Insurance AMBUL | 1242.94 USD — |
+0.43
|
— — | 1238.89 USD — | 1247.07 USD — | — - | — — |
| Dow Jones Brazil Index (USD) BRDOWD | 1061.7 USD — |
+0.16
|
— — | 1061.7 USD — | 1061.7 USD — | — - | — — |
| NASDAQ US Dividend Achievers Se DVG | 4711.74 USD — |
-0.78
|
— — | 4707 USD — | 4743 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (GTR) HUITR | 521.86 USD — |
-0.12
|
— — | 517.43 USD — | 525.5 USD — | — - | — — |
| ADASINA SOCIAL JUSTICE Index JUSTICE | 199.54 USD — |
-0.09
|
— — | 199.54 USD — | 199.8 USD — | — - | — — |
| CBOE Morgan Stanley U.S. Strate MSV | 23.15 USD — |
-0.34
|
— — | — — | — — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMCAD | 948.13 CAD 703.57 USD |
<0.01
|
— — | 948.13 CAD 703.57 USD | 948.13 CAD 703.57 USD | 18 - | — — |
| NYSE World Leaders Index NYL | 13101.26 USD — |
-0.87
|
— — | 13091.65 USD — | 13216.48 USD — | — - | — — |
| Russell 1000 Energy Supersector R1ICBENY | 969.78 USD — |
+0.73
|
— — | 962.6 USD — | 976.57 USD — | — - | — — |
| S&P China 500 (HKD) SPC500HP | 3013.62 HKD 385.33 USD |
-0.13
|
— — | 2987.76 HKD 382.02 USD | 3013.65 HKD 385.33 USD | — - | — — |
| SPDR S&P U.S. Consumer Discreti ZPDD | 34.38 USD — |
0
|
— — | 34.32 USD — | 34.61 USD — | — - | — — |
| Vanguard Value ETF (Net Asset V VTV-NV | 174.21 USD — |
+0.49
|
— — | — — | — — | — - | — — |
| Small Cap Bull 3x Shares (Total TNA-TC | 38294.99 USD — |
+163.27
|
— — | — — | — — | — - | — — |
| OMX Helsinki Real Estate PI HX35PI | 851.49 EUR 930.79 USD |
+0.86
|
— — | 851.49 EUR 930.79 USD | 864.2 EUR 944.69 USD | 4 - | — — |
| ^SPESG SPESG | 515.98 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Select AMEI | 749.66 USD — |
-0.46
|
— — | 748.9 USD — | 759.19 USD — | — - | — — |
| BRIXX Office Index BRIXO | 419.17 USD — |
0
|
— — | 415.98 USD — | 419.33 USD — | — - | — — |
| Nasdaq International Dividend Achievers Select Index DVGI | 1699.17 USD — |
0
|
— — | 1681.86 USD — | 1701.66 USD — | — - | — — |
| ETFx HealthTech Total Return Index HTXRI | 1127.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Tech JWT | 2111.99 USD — |
-0.45
|
— — | 2104.35 USD — | 2118.44 USD — | — - | — — |
| Morningstar Turkey Index PR TRY MSTRTRYP | 93090.6 TRY 2923.46 USD |
-1.65
|
— — | 92652.56 TRY 2909.7 USD | 94762.84 TRY 2975.98 USD | — - | — — |
| NASDAQ Emerging Markets AUD Ind NQEMAUD | 1430.64 AUD 946.88 USD |
<0.01
|
— — | 1430.64 AUD 946.88 USD | 1430.64 AUD 946.88 USD | — - | — — |
| ICE U.S. Dollar Index NYICDX | 98.68 USD — |
+0.54
|
— — | 98.51 USD — | 98.87 USD — | — - | — — |
| Russell 1000 Industrial Transpo R1ICBIDT | 3409.93 USD — |
-1.31
|
— — | 3403.11 USD — | 3450.65 USD — | — - | — — |
| S&P China 500 (USD) SPC500UP | 2980.77 USD — |
-0.13
|
— — | 2955.16 USD — | 2980.5 USD — | — - | — — |
| SPDR S&P U.S. Consumer Staples ZPDS | 29.27 USD — |
0
|
— — | 29.13 USD — | 29.35 USD — | — - | — — |
| WILSHIRE VETERAN SELECT PRICE R VTRNIX | 167.34 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Tortoise MLP Index TMLP | 317.48 USD — |
+0.05
|
— — | 316.67 USD — | 320.37 USD — | — - | — — |
| OMX Helsinki Retail PI HX4040PI | 1807.98 EUR 1976.36 USD |
-1.32
|
— — | 1806.34 EUR 1974.57 USD | 1824.53 EUR 1994.46 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2617.92 USD — |
-0.51
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 64.17 USD — |
+4.86
|
— — | — — | — — | — - | — — |
| NYSE Arca China Index CZH | 265.99 USD — |
-1.21
|
— — | 265.99 USD — | 269.24 USD — | 1 - | — — |
| Nasdaq International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 3762.22 USD — |
+0.89
|
— — | — — | — — | — - | — — |