结果页面 22，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P/ASX Corporate Bond Index SPBDACPT | 188.13 AUD 124.51 USD |
-0.04
|
— — | 187.86 AUD 124.34 USD | 188.17 AUD 124.54 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5982.72 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| DJIA VOLATILITY VXD | 19.58 USD — |
+12.85
|
— — | — — | — — | — - | — — |
| Nasdaq Transportation TRAN | 6110.45 USD — |
-1.94
|
— — | 6097.27 USD — | 6210.52 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1038.96 EUR 1135.72 USD |
-0.42
|
— — | 1036.23 EUR 1132.74 USD | 1045.31 EUR 1142.67 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 738.33 EUR 807.09 USD |
<0.01
|
— — | 734.47 EUR 802.87 USD | 742.63 EUR 811.79 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5941.74 USD — |
-0.81
|
— — | 5934.06 USD — | 5988.96 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 4.1 USD — |
-0.49
|
— — | — — | — — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 9.66 USD — |
-0.99
|
— — | — — | — — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 95.69 USD — |
-0.04
|
— — | — — | — — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1677.41 USD — |
-1.15
|
— — | 1676.14 USD — | 1683.51 USD — | — - | — — |
| NASDAQ Q-50 NXTQ | 839.04 USD — |
-0.77
|
— — | 837.17 USD — | 845.47 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 16.92 USD — |
+2.48
|
— — | — — | — — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 196.43 AUD 130.01 USD |
-0.05
|
— — | 196.11 AUD 129.8 USD | 196.51 AUD 130.06 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1214.64 EUR 1327.76 USD |
-0.62
|
— — | — — | — — | 2 - | — — |
| N Media EUR PI N4030EURPI | 457.4 EUR 500 USD |
<0.01
|
— — | 455.01 EUR 497.38 USD | 460.06 EUR 502.91 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 3162.5 USD — |
-0.94
|
— — | 3158.6 USD — | 3191.97 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| S&P SmallCap 600 Value CVK | 767.12 USD — |
-1.28
|
— — | 766.89 USD — | 777.09 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8875.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| ^NWX NWX | 1382.21 USD — |
-0.59
|
— — | — — | — — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 528.96 USD — |
-1
|
— — | 528.02 USD — | 533.27 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 244.17 USD — |
-74.71
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 19.15 USD — |
+3.18
|
— — | — — | — — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 9676.06 TRY 303.87 USD |
+0.09
|
— — | 9501.07 TRY 298.38 USD | 9689.87 TRY 304.31 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1631.49 EUR 1783.44 USD |
-1.32
|
— — | 1630.65 EUR 1782.52 USD | 1649.92 EUR 1803.58 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3286.04 EUR 3592.08 USD |
+0.49
|
— — | 3286.04 EUR 3592.08 USD | 3321.09 EUR 3630.4 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3944.53 USD — |
-0.93
|
— — | 3939.67 USD — | 3981.29 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3775.42 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 889795.4 USD — |
+1.78
|
— — | — — | — — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1770.37 GBP 2264.19 USD |
+1.56
|
— — | 1763.58 GBP 2255.51 USD | 1771.64 GBP 2265.82 USD | — - | — — |
| NASDAQ-100 Ex-Tech Total Return NXTR | 6753.6 USD — |
-1.37
|
— — | 6741.92 USD — | 6822.86 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.2 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 73.52 USD — |
-3.02
|
— — | — — | — — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 803.64 EUR 878.49 USD |
-0.51
|
— — | 797.09 EUR 871.32 USD | 805.92 EUR 880.98 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2344.21 EUR 2562.54 USD |
+0.49
|
— — | 2344.21 EUR 2562.54 USD | 2369.21 EUR 2589.87 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 3123.94 USD — |
-0.5
|
— — | 3119.34 USD — | 3148.37 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 47124.85 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 57.31 USD — |
-1.74
|
— — | — — | — — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1583.44 USD — |
-1.49
|
— — | 1581.78 USD — | 1590.69 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 47.45 USD — |
+2.16
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 48.15 USD — |
+0.78
|
— — | — — | — — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 73.54 USD — |
-2.9
|
— — | — — | — — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 794.19 EUR 868.16 USD |
-1.89
|
— — | — — | — — | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1526.3 EUR 1668.45 USD |
-2.04
|
— — | 1525.62 EUR 1667.7 USD | 1547.72 EUR 1691.87 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1184.09 USD — |
-0.17
|
— — | 1183.53 USD — | 1188.39 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 534.5 USD — |
-1.52
|
— — | 534.45 USD — | 541.06 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 4.12 USD — |
-1.58
|
— — | — — | — — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 14.95 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 3003.28 USD — |
-0.68
|
— — | 2998.34 USD — | 3021.81 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 16839.64 USD — |
-0.77
|
— — | 16828.67 USD — | 16970.07 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 18.02 USD — |
+1.73
|
— — | — — | — — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2413.71 EUR 2638.51 USD |
+0.76
|
— — | 2393.85 EUR 2616.8 USD | 2425.82 EUR 2651.75 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 915.1 EUR 1000.33 USD |
-2.08
|
— — | 914.69 EUR 999.88 USD | 927.95 EUR 1014.37 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2536.26 USD — |
-0.63
|
— — | 2534.71 USD — | 2550 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 573.44 USD — |
-1.46
|
— — | 572.72 USD — | 587.82 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 18.03 USD — |
+1.7
|
— — | — — | — — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 48.1 USD — |
-1.13
|
— — | — — | — — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 959.29 EUR 1048.63 USD |
-0.26
|
— — | 956.65 EUR 1045.75 USD | 963.61 EUR 1053.36 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1790.42 EUR 1957.17 USD |
-1.55
|
— — | 1789.28 EUR 1955.92 USD | 1820.78 EUR 1990.36 USD | — - | — — |