结果页面 22，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ByRDs - (QQQ) - Powershares QQQ QQB | 109.55 USD — |
0
|
— — | 109.4 USD — | 109.8 USD — | — - | — — |
| Nations SkewDex SDEX | 55.13 USD — |
+2.16
|
— — | 54.11 USD — | 55.91 USD — | — - | — — |
| S&P/ASX Corporate Bond Index SPBDACPT | 173.79 AUD 115.02 USD |
-0.38
|
— — | 173.41 AUD 114.77 USD | 173.81 AUD 115.03 USD | — - | — — |
| S&P 500 Range Option Underlying SRO | 5266.95 USD — |
-0.74
|
— — | 5262.7 USD — | 5282.27 USD — | — - | — — |
| DJIA VOLATILITY VXD | 12.81 USD — |
+19.16
|
— — | 12.35 USD — | 28.33 USD — | — - | — — |
| NASDAQ Transportation TRAN | 6388.73 USD — |
-1.73
|
— — | 6370.17 USD — | 6412.65 USD — | 51 - | — — |
| OMX Helsinki Basic Resources PI HX5510PI | 1562.76 EUR 1708.31 USD |
-1.49
|
— — | 1553.34 EUR 1698.01 USD | 1580.85 EUR 1728.08 USD | 10 - | — — |
| N Media EUR GI N4030EURGI | 598.98 EUR 654.77 USD |
-0.82
|
— — | 598.98 EUR 654.77 USD | 609.38 EUR 666.14 USD | — - | — — |
| NASDAQ US Large Cap TR Index NQUSLT | 5108.77 USD — |
-0.69
|
— — | 5102.64 USD — | 5142.06 USD — | — - | — — |
| S-Net ITG Agriculture Index (EU AGRIE | 7455.02 EUR 8149.34 USD |
0
|
— — | — — | — — | — - | — — |
| DB Base Metals Double Short ETN BOM-IV | 3.16 USD — |
-0.94
|
— — | 3.15 USD — | 3.2 USD — | — - | — — |
| DIREXION DAILY REAL ESTATE BULL DRN-IV | 7.64 USD — |
-2.81
|
— — | 7.56 USD — | 7.86 USD — | — - | — — |
| Settle ISE European Dollar in U EYW | 118.11 USD — |
0
|
— — | 118.11 USD — | 118.11 USD — | — - | — — |
| OPRA Test Symbol 2 HQQ | 47.1 USD — |
0
|
— — | 47.1 USD — | 47.1 USD — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-IV | 93.8 USD — |
-0.37
|
— — | 93.8 USD — | 94.06 USD — | — - | — — |
| Morningstar Hong Kong Index PR MSHKHKDP | 3174.73 HKD 405.93 USD |
+0.04
|
— — | 3165.28 HKD 404.72 USD | 3214.27 HKD 410.98 USD | — - | — — |
| The NASDAQ DM Ex United States NQDMXUS | 1487.38 USD — |
-1.66
|
— — | 1485.53 USD — | 1505.08 USD — | — - | — — |
| NASDAQ Q 50 NXTQ | 726.25 USD — |
-1.2
|
— — | 724.72 USD — | 729.06 USD — | 72 - | — — |
| TEST SYMBOL QQM | 105.8 USD — |
0
|
— — | — — | — — | — - | — — |
| UltraShort Small Cap 600 ProSha SDD-IV | 18.95 USD — |
+2.7
|
— — | 18.83 USD — | 19.03 USD — | — - | — — |
| S&P/ASX Corporate Bond 0+ BBB R SPBDC3BT | 180.72 AUD 119.61 USD |
-0.42
|
— — | 180.24 AUD 119.29 USD | 180.74 AUD 119.62 USD | — - | — — |
| Salient Risk Parity Index SRPNDX | 1134.86 USD — |
0
|
— — | 1134.86 USD — | 1134.86 USD — | — - | — — |
| CBOE VIX3M Indicative Bid VX3MB | 23.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Equal Weighted TR15 | 1384.02 TRY 43.46 USD |
+1.68
|
— — | 1358.85 TRY 42.67 USD | 1384.63 TRY 43.48 USD | — - | — — |
| OMX Helsinki Beverages PI HX451010PI | 1295.17 EUR 1415.8 USD |
-1.85
|
— — | 1295.17 EUR 1415.8 USD | 1295.17 EUR 1415.8 USD | 2 - | — — |
| N Media EUR PI N4030EURPI | 384.91 EUR 420.76 USD |
-0.82
|
— — | 384.91 EUR 420.76 USD | 391.59 EUR 428.06 USD | — - | — — |
| NASDAQ US Mid Cap Index NQUSM | 2923.77 USD — |
-1.06
|
— — | 2920.59 USD — | 2953.99 USD — | — - | — — |
| S-Net ITG Agriculture Net Total AGRIET | 10273.5 EUR 11230.32 USD |
<0.01
|
— — | — — | — — | — - | — — |
| SM CAP 600 BARRA VALUE CVK | 776.28 USD — |
-1.52
|
— — | 775.43 USD — | 788.3 USD — | — - | — — |
| Morgan Stanley Double Short Eur DRRIV | 52.91 USD — |
-0.19
|
— — | 52.89 USD — | 53.32 USD — | — - | — — |
| DYNAMIC BASIC MATERIAL SECTOR I EZB | 8456.4 USD — |
-1.6
|
— — | 8453.13 USD — | 8593.81 USD — | — - | — — |
| Morningstar Small Growth Index MSGR | 4146.95 USD — |
+2.24
|
— — | 4075.75 USD — | 4153.53 USD — | — - | — — |
| Nasdaq Dorsey Wright Peoples Po NQDWAPP | 1007.86 USD — |
<0.01
|
— — | 1006.92 USD — | 1007.86 USD — | 1 - | — — |
| NYSE ARCA NETWORKING INDEX NWX | 790.14 USD — |
+0.1
|
— — | 780.44 USD — | 791.41 USD — | 1 - | — — |
| INVESCO QQQ TRUST QQQ | 456.32 USD — |
-0.7
|
— — | 455.58 USD — | 458.22 USD — | — - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Est SDIV-EU | 830.16 USD — |
-25.47
|
— — | 332.87 USD — | 1113.91 USD — | — - | — — |
| S&P U.S. Treasury Bill Index SPBDUBIT | 227.09 USD — |
<0.01
|
— — | 227.09 USD — | 227.09 USD — | — - | — — |
| ProShares UltraPro Short Russel SRTY-IV | 28.52 USD — |
+4.15
|
— — | 28.23 USD — | 28.6 USD — | — - | — — |
| Cboe VIX1Y Indicative Bid VX1YB | 27.41 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dow Jones Turkey Titans 20 Inde TR20 | 10575.83 TRY 332.13 USD |
-1.66
|
— — | 10543.4 TRY 331.11 USD | 10812.2 TRY 339.55 USD | 22 - | — — |
| OMX Helsinki Chemicals PI HX5520PI | 1802.35 EUR 1970.21 USD |
-0.28
|
— — | 1787.27 EUR 1953.73 USD | 1814.07 EUR 1983.02 USD | 1 - | — — |
| N Real Estate EUR GI N35EURGI | 3265.59 EUR 3569.73 USD |
-3.12
|
— — | 3265.59 EUR 3569.73 USD | 3360.21 EUR 3673.16 USD | — - | — — |
| NASDAQ US Mid Cap TR Index NQUSMT | 3587.43 USD — |
-1.05
|
— — | 3583.53 USD — | 3624.51 USD — | — - | — — |
| Barclays Capital Bond Composite BNDUS | 282.13 USD — |
-0.06
|
— — | 282.13 USD — | 282.13 USD — | — - | — — |
| ISE Global Engineering & Constr CVL | 328.72 USD — |
0
|
— — | 325.48 USD — | 331.25 USD — | 56 - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1 | 9731.35 USD — |
+1.41
|
— — | 9588.3 USD — | 9753.96 USD — | — - | — — |
| DYNAMIC ENERGY SECTOR INTELLIDE EZK | 3675.46 USD — |
-1.74
|
— — | 3666.75 USD — | 3740.44 USD — | — - | — — |
| SPDR Index Shares Funds SPDR MS HREX-NV | 34.92 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR BLOOMBERG HIGH YIELD BOND JNK-EU | 503292.72 USD — |
+0.9
|
— — | 498817.7 USD — | 503292.72 USD — | — - | — — |
| Morningstar Hungary Index PR HU MSHUHUFP | 3380.74 HUF 9.35 USD |
+1.85
|
— — | 3313 HUF 9.16 USD | 3397.13 HUF 9.4 USD | — - | — — |
| NASDAQ AlphaDEX Japan GBP NTR I NQDXJPGBPN | 1597.26 GBP 2042.79 USD |
-1.09
|
— — | 1594.23 GBP 2038.92 USD | 1605.58 GBP 2053.43 USD | — - | — — |
| NASDAQ 100 Ex Tech Total Return NXTR | 6011.38 USD — |
-0.96
|
— — | 6003.26 USD — | 6025.76 USD — | 14 - | — — |
| GLOBAL X SUPERDIVIDEND ETF (Int SDIV-IV | 22.47 USD — |
-1.33
|
— — | 22.44 USD — | 22.65 USD — | — - | — — |
| S&P U.S. Treasury Bond 0-1 Year SPBDUS1T | 245.93 USD — |
<0.01
|
— — | 245.93 USD — | 245.94 USD — | — - | — — |
| CBOE Interest Rate Volatility I SRVIX | 94.61 USD — |
-100
|
— — | — — | — — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1B | 1594.69 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-NV | 64.61 USD — |
-2.14
|
— — | 64.61 USD — | 66.03 USD — | — - | — — |
| OMX Helsinki Construction and M HX5010PI | 727.44 EUR 795.19 USD |
+0.05
|
— — | 725.59 EUR 793.17 USD | 734.11 EUR 802.48 USD | 9 - | — — |
| N Real Estate EUR PI N35EURPI | 2368.51 EUR 2589.11 USD |
-3.12
|
— — | 2368.51 EUR 2589.11 USD | 2437.13 EUR 2664.12 USD | — - | — — |
| Nasdaq Factor Family US Momentu NQFFUSM | 2442.18 USD — |
-1.4
|
— — | 2438.43 USD — | 2460.15 USD — | — - | — — |
| QUADRATIC DEFLATION ETF ESTIMAT BNDD-EU | 94016.95 USD — |
-1.97
|
— — | 94016.95 USD — | 95910.45 USD — | — - | — — |
| Citi Total Return Volatility In CVOLT | 0.83 USD — |
0
|
— — | 0.81 USD — | 0.84 USD — | — - | — — |
| Guggenheim RBP SMID-Cap Aggress DRSHT1T | 11841 USD — |
+1.41
|
— — | 11666.95 USD — | 11868.52 USD — | — - | — — |
| iSHARES MSCI EMU INDEX (Indicat EZU-IV | 51.23 USD — |
-1.84
|
— — | 51.22 USD — | 51.55 USD — | — - | — — |
| MORGAN STANLEY TECH MSH | 1553.35 USD — |
0
|
— — | 1552.87 USD — | 1566.83 USD — | — - | — — |
| NASDAQ AlphaDEX United Kingdom NQDXGBN | 1278.31 USD — |
-1.57
|
— — | 1276.65 USD — | 1297.59 USD — | 91 - | — — |
| TEST SYMBOL QQS | 352.52 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short Dow 30 SDOW-NV | 17.68 USD — |
+3.23
|
— — | 17.13 USD — | 17.68 USD — | — - | — — |
| S&P U.S. Treasury Bond Index SPBDUSBT | 427.32 USD — |
+0.27
|
— — | 426.19 USD — | 428.07 USD — | — - | — — |
| UltraShort Real Estate ProShare SRS-IV | 16.98 USD — |
+1.95
|
— — | 16.83 USD — | 17.1 USD — | — - | — — |
| Cboe 2nd VIX Futures 15min Indi VX15TW2A | 1739.14 USD — |
-100
|
— — | — — | — — | — - | — — |
| ProShares UltraPro QQQ TQQQ-IV | 64.53 USD — |
-2.3
|
— — | 64.18 USD — | 65.45 USD — | — - | — — |
| OMX Helsinki Electricity PI HX651010PI | 705.31 EUR 771 USD |
-0.11
|
— — | 705.31 EUR 771 USD | 705.31 EUR 771 USD | 1 - | — — |
| N Retail EUR GI N4040EURGI | 1733.96 EUR 1895.45 USD |
-2.36
|
— — | 1733.68 EUR 1895.15 USD | 1769.44 EUR 1934.24 USD | — - | — — |
| NASDAQ US Multi-Asset Diversifi NQMAUSN | 1102.06 USD — |
-0.82
|
— — | 1101.28 USD — | 1106.78 USD — | — - | — — |
| AIMatters Business Model Index AIMPRI | 533.18 USD — |
-1.67
|
— — | 532.79 USD — | 538.81 USD — | — - | — — |
| DB Base Metals Double Short ETN BOM-RP | 3.19 USD — |
-3.82
|
— — | 3.19 USD — | 3.32 USD — | — - | — — |
| Cushing Utility Index CUTI | 192.52 USD — |
-0.31
|
— — | 192.06 USD — | 193.12 USD — | — - | — — |
| HS 60 US Index HS60US | 813.27 USD — |
+0.54
|
— — | 808.93 USD — | 813.27 USD — | — - | — — |
| ATAC CREDIT ROTATION ETF NET AS JOJO-NV | 13.87 USD — |
-1.25
|
— — | 13.87 USD — | 14.05 USD — | — - | — — |
| Morningstar Stock Investor Core MSIC | 1380.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq AlphaDEX Multi Cap Growt NQDXUSMLTCG | 2595.86 USD — |
-1.13
|
— — | 2595.46 USD — | 2605.91 USD — | 980 - | — — |
| NYSE U.S. 100 Index NY | 15018.72 USD — |
-0.92
|
— — | 15014.22 USD — | 15158.12 USD — | — - | — — |
| ProShares UltraShort S&P 500 (I SDS-IV | 25.05 USD — |
+1.63
|
— — | 24.88 USD — | 25.07 USD — | — - | — — |
| S&P U.S. Treasury Bond 1-3 Year SPBDUS3T | 315.73 USD — |
+0.08
|
— — | 315.5 USD — | 315.86 USD — | — - | — — |
| Cboe 1st VIX Futures 15min Indi VX15TW1A | 1599.74 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financial Services HX3020PI | 2069.91 EUR 2262.7 USD |
-1.03
|
— — | 2069.7 EUR 2262.47 USD | 2087 EUR 2281.38 USD | 7 - | — — |
| N Retail EUR PI N4040EURPI | 1079.78 EUR 1180.34 USD |
-2.36
|
— — | 1079.6 EUR 1180.15 USD | 1101.87 EUR 1204.5 USD | — - | — — |
| Nasdaq Factor Family US Quality NQFFUSQ | 2148.28 USD — |
-0.97
|
— — | 2147.84 USD — | 2161.2 USD — | — - | — — |
| Alpha Power Index (TR) AIMSIR | 1691.56 USD — |
0
|
— — | 1691.56 USD — | 1691.56 USD — | — - | — — |
| Citi Excess Return Volatility I CVOLE | 0.71 USD — |
0
|
— — | 0.7 USD — | 0.72 USD — | — - | — — |
| ISHARES MSCI BRAZIL INDEX FD BY EZQ | 44.55 USD — |
0
|
— — | 43.9 USD — | 44.55 USD — | — - | — — |
| HS 60 Index HS60 | 406.71 USD — |
+0.79
|
— — | 401.7 USD — | 406.71 USD — | — - | — — |
| Infusive Compounding Global Equ JOYY-EU | 6659.13 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar India Index PR INR MSININRP | 18789.66 INR 227.32 USD |
+1.5
|
— — | 18457.5 INR 223.31 USD | 18816.63 INR 227.65 USD | — - | — — |
| NASDAQ Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 326.23 USD — |
-2.33
|
— — | 325.33 USD — | 333.96 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 25.03 USD — |
+1.51
|
— — | 24.66 USD — | 25.03 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 43.51 USD — |
-1.34
|
— — | 43.46 USD — | 43.61 USD — | — - | — — |