国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6797.54 USD — |
+1.39
|
6.9B USD — | 6744.97 USD — | 6799.14 USD — | 3 - | 6.9B USD — |
| S&P Composite 1500 SP1500 | 1525.22 USD — |
+1.35
|
2.68B USD — | 1513.92 USD — | 1525.76 USD — | — - | 2.68B USD — |
| S&P 500 (Yahoo.com) GSPC | 6821.34 USD — |
+1.38
|
1.75B USD — | 6770.56 USD — | 6824.91 USD — | 503 - | 1.75B USD — |
| S&P 100 SP100 | 3431.51 USD — |
+1.65
|
869.77M USD — | 3405.54 USD — | 3434.18 USD — | 102 - | 869.77M USD — |
| S&P Composite 1500 Information SP1500-45 | 5832.61 USD — |
+2.35
|
631.04M USD — | 5774.41 USD — | 5844.77 USD — | — - | 631.04M USD — |
| S&P 500 Information Technology SP500-45 | 5839.91 USD — |
+2.32
|
488.29M USD — | 5783.07 USD — | 5854.18 USD — | — - | 488.29M USD — |
| S&P 600 SP600 | 1457.19 USD — |
+1.35
|
456.26M USD — | 1442.18 USD — | 1457.21 USD — | — - | 456.26M USD — |
| S&P 400 SP400 | 3268.38 USD — |
+0.78
|
411.04M USD — | 3237.12 USD — | 3270.1 USD — | — - | 411.04M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1776.73 USD — |
+0.49
|
298.22M USD — | 1764.8 USD — | 1782.86 USD — | — - | 298.22M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1959.94 USD — |
+1.41
|
227M USD — | 1945.93 USD — | 1963.1 USD — | — - | 227M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 900.93 USD — |
-0.51
|
194.18M USD — | 896.99 USD — | 904.07 USD — | — - | 194.18M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1709.69 USD — |
+0.47
|
192.12M USD — | 1698.12 USD — | 1716.31 USD — | — - | 192.12M USD — |
| S&P 500 Communication Services SP500-50 | 433.19 USD — |
+2.53
|
183.3M USD — | 426.86 USD — | 433.31 USD — | — - | 183.3M USD — |
| S&P 500 Financials (Sector) SP500-40 | 881.64 USD — |
+0.51
|
178.05M USD — | 875.17 USD — | 883.22 USD — | — - | 178.05M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 850.67 USD — |
-0.56
|
141.5M USD — | 846.77 USD — | 853.58 USD — | — - | 141.5M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1827.03 USD — |
+2.76
|
135.15M USD — | 1798.41 USD — | 1827.51 USD — | — - | 135.15M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8318.77 USD — |
+1.89
|
116.2M USD — | 8234.83 USD — | 8325.07 USD — | — - | 116.2M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1158.34 USD — |
+1.98
|
115.41M USD — | 1144.26 USD — | 1168.87 USD — | — - | 115.41M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1159.02 USD — |
+2.04
|
113.9M USD — | 1144.71 USD — | 1169.05 USD — | — - | 113.9M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.66 USD — |
+0.85
|
111.95M USD — | 675.22 USD — | 687.75 USD — | — - | 111.95M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5137.25 USD — |
+0.89
|
104.34M USD — | 5101.55 USD — | 5191.43 USD — | — - | 104.34M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 179.05 USD — |
+3.02
|
100.34M USD — | 175.21 USD — | 181.02 USD — | — - | 100.34M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1713.23 USD — |
+0.85
|
98.47M USD — | 1693.03 USD — | 1714.67 USD — | — - | 98.47M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1304.71 USD — |
+0.6
|
97.56M USD — | 1290.45 USD — | 1304.8 USD — | — - | 97.56M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1178.93 USD — |
+0.51
|
82.84M USD — | 1174.1 USD — | 1196.24 USD — | — - | 82.84M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11894.53 USD — |
+0.68
|
79.57M USD — | 11825.17 USD — | 12048.09 USD — | — - | 79.57M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 821.39 USD — |
-0.3
|
75.66M USD — | 816.08 USD — | 822.16 USD — | — - | 75.66M USD — |
| S&P 500 Energy (Sector) GSPE | 690.01 USD — |
+0.77
|
65.17M USD — | 677.56 USD — | 690.04 USD — | — - | 65.17M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2435.61 USD — |
+1.09
|
62.58M USD — | 2405.27 USD — | 2443.96 USD — | — - | 62.58M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 453.47 USD — |
-0.36
|
61.6M USD — | 450.7 USD — | 458.13 USD — | — - | 61.6M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1906.59 USD — |
-0.57
|
59.58M USD — | 1894.9 USD — | 1909.78 USD — | — - | 59.58M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2204.29 USD — |
-0.7
|
51.78M USD — | 2196.26 USD — | 2225.73 USD — | — - | 51.78M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1117.98 USD — |
+0.92
|
48.33M USD — | 1106.74 USD — | 1123.59 USD — | — - | 48.33M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 133.68 USD — |
-0.41
|
47.47M USD — | 132.89 USD — | 134.65 USD — | — - | 47.47M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.63 USD — |
-0.28
|
46.51M USD — | 125.73 USD — | 127.39 USD — | — - | 46.51M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 451.69 USD — |
+3.29
|
41.78M USD — | 442.87 USD — | 451.77 USD — | — - | 41.78M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 259.3 USD — |
-0.32
|
41.65M USD — | 258.04 USD — | 259.8 USD — | — - | 41.65M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5675.1 USD — |
+1.25
|
39.86M USD — | 5610.05 USD — | 5711 USD — | — - | 39.86M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1062.25 USD — |
+0.26
|
38.83M USD — | 1052.05 USD — | 1065.13 USD — | — - | 38.83M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 526.14 USD — |
-0.95
|
37.59M USD — | 525.29 USD — | 531.02 USD — | — - | 37.59M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 489.46 USD — |
-0.85
|
36.31M USD — | 488.29 USD — | 494.06 USD — | — - | 36.31M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 967.71 USD — |
+0.89
|
34.81M USD — | 962.51 USD — | 973.93 USD — | — - | 34.81M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 793.59 USD — |
-0.23
|
32.14M USD — | 787.17 USD — | 794.13 USD — | — - | 32.14M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3068.9 USD — |
+0.71
|
29.7M USD — | 3038.68 USD — | 3072.07 USD — | — - | 29.7M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 360.52 USD — |
+0.66
|
28.7M USD — | 355.84 USD — | 360.52 USD — | — - | 28.7M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 693 USD — |
-0.34
|
27.92M USD — | 687.92 USD — | 693.94 USD — | — - | 27.92M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2580.09 USD — |
-0.74
|
27.68M USD — | 2571.54 USD — | 2607.16 USD — | — - | 27.68M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 905.79 USD — |
+0.11
|
27.36M USD — | 897.42 USD — | 906.88 USD — | — - | 27.36M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2427.08 USD — |
+0.93
|
26.22M USD — | 2396.33 USD — | 2428.42 USD — | — - | 26.22M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2864.99 USD — |
+1.78
|
24.34M USD — | 2829.05 USD — | 2896.25 USD — | — - | 24.34M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 191.75 USD — |
+1.09
|
23.56M USD — | 189.88 USD — | 192.49 USD — | — - | 23.56M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 354.83 USD — |
+1.16
|
23.35M USD — | 348.46 USD — | 355.38 USD — | — - | 23.35M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 798.4 USD — |
+1.17
|
23.11M USD — | 790.09 USD — | 801.38 USD — | — - | 23.11M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 986.81 USD — |
-0.57
|
21.29M USD — | 980.72 USD — | 991.21 USD — | — - | 21.29M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 800.29 USD — |
+1.17
|
21.15M USD — | 791.94 USD — | 803.39 USD — | — - | 21.15M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 550.49 USD — |
+0.99
|
21.09M USD — | 542.48 USD — | 551.31 USD — | — - | 21.09M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 275.59 USD — |
+1.88
|
18.15M USD — | 270.51 USD — | 275.88 USD — | — - | 18.15M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 829.12 USD — |
-1.3
|
16.7M USD — | 825.33 USD — | 836.53 USD — | — - | 16.7M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 288.3 USD — |
+0.41
|
13.81M USD — | 283.33 USD — | 295.78 USD — | — - | 13.81M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 88.49 USD — |
+10.56
|
13.71M USD — | 82.79 USD — | 88.58 USD — | — - | 13.71M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 293.45 USD — |
+0.83
|
13.05M USD — | 288.67 USD — | 294.51 USD — | — - | 13.05M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 67.95 USD — |
-0.5
|
12.48M USD — | 66.32 USD — | 68.9 USD — | — - | 12.48M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2334.94 USD — |
+0.62
|
12.2M USD — | 2314.39 USD — | 2338.23 USD — | — - | 12.2M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 119.92 USD — |
+2.14
|
11.14M USD — | 116.63 USD — | 119.92 USD — | — - | 11.14M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 803.29 USD — |
-0.32
|
10.02M USD — | 793.22 USD — | 804.64 USD — | — - | 10.02M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 805.98 USD — |
-0.1
|
8.37M USD — | 798.5 USD — | 810.48 USD — | — - | 8.37M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 927.55 USD — |
+0.03
|
7.77M USD — | 913.36 USD — | 929.17 USD — | — - | 7.77M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 165.26 USD — |
+0.67
|
7.21M USD — | 163.86 USD — | 165.46 USD — | — - | 7.21M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2237.72 USD — |
-0.11
|
6.76M USD — | 2221.13 USD — | 2246.1 USD — | — - | 6.76M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1497.84 USD — |
+0.07
|
6.15M USD — | 1484.56 USD — | 1499.62 USD — | — - | 6.15M USD — |
| S&P 500 Independent Power and R SP500-551050 | 191.58 USD — |
-2.31
|
5.99M USD — | 189.65 USD — | 200.86 USD — | — - | 5.99M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 213.35 USD — |
+6.03
|
5.74M USD — | 207.17 USD — | 213.64 USD — | — - | 5.74M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2484.06 USD — |
+1.47
|
5.74M USD — | 2436.03 USD — | 2498.98 USD — | — - | 5.74M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 380.86 USD — |
+0.03
|
4.86M USD — | 376.66 USD — | 381.86 USD — | — - | 4.86M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.35 USD — |
+2.42
|
4.53M USD — | 6.17 USD — | 6.35 USD — | — - | 4.53M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 565.52 USD — |
+0.66
|
4.26M USD — | 560.6 USD — | 566.85 USD — | — - | 4.26M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 548.33 USD — |
+0.42
|
4.19M USD — | 539.39 USD — | 548.33 USD — | — - | 4.19M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2802.26 USD — |
+0.57
|
4.16M USD — | 2765.17 USD — | 2818.09 USD — | — - | 4.16M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2026.78 USD — |
+0.27
|
3.61M USD — | 2008.48 USD — | 2033.28 USD — | — - | 3.61M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3822.42 USD — |
-0.65
|
3.07M USD — | 3775.01 USD — | 3828.36 USD — | — - | 3.07M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4318.42 USD — |
+0.93
|
2.89M USD — | 4256.76 USD — | 4319.36 USD — | — - | 2.89M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 566.66 USD — |
+1.48
|
2.79M USD — | 557.37 USD — | 566.68 USD — | — - | 2.79M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 609.42 USD — |
+0.73
|
2.67M USD — | 600.43 USD — | 609.66 USD — | — - | 2.67M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 931.87 USD — |
+1.74
|
2.51M USD — | 917.25 USD — | 932.53 USD — | — - | 2.51M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2658.61 USD — |
+0.43
|
2.48M USD — | 2610.17 USD — | 2663.58 USD — | — - | 2.48M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 375.12 USD — |
-0.44
|
1.51M USD — | 370.16 USD — | 379.06 USD — | — - | 1.51M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 488.41 USD — |
-1.05
|
1.31M USD — | 478.85 USD — | 494.59 USD — | — - | 1.31M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1538.75 USD — |
+1.77
|
1.3M USD — | 1516.67 USD — | 1540.24 USD — | — - | 1.3M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 245.15 USD — |
-0.51
|
976.34K USD — | 243.23 USD — | 248.18 USD — | — - | 976.34K USD — |
| S&P 500 Construction Materials SP500-15102010 | 596.83 USD — |
+1.5
|
708.67K USD — | 585.69 USD — | 597.31 USD — | — - | 708.67K USD — |
| S&P 500 Construction Materials SP500-151020 | 597.22 USD — |
+1.57
|
697.41K USD — | 585.69 USD — | 597.3 USD — | — - | 697.41K USD — |