国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P 500 (Yahoo.com) GSPC | 6720.32 USD — |
-1.12
|
3.6B USD — | 6707.51 USD — | 6796.68 USD — | 503 - | 3.6B USD — |
| S&P 100 SP100 | 3381 USD — |
-1.27
|
1.61B USD — | 3374.37 USD — | 3422.9 USD — | 102 - | 1.61B USD — |
| S&P Total Market Index (TMI) SPTMI | 6642.12 USD — |
-0.7
|
1.36B USD — | 6628.34 USD — | 6657.8 USD — | 3 - | 1.36B USD — |
| S&P 600 SP600 | 1425.34 USD — |
-1.43
|
1.02B USD — | 1424.54 USD — | 1448.45 USD — | — - | 1.02B USD — |
| S&P 500 Information Technology SP500-45 | 5726.46 USD — |
-2
|
914.53M USD — | 5706.32 USD — | 5839.26 USD — | — - | 914.53M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1931.97 USD — |
-2.5
|
453.01M USD — | 1921.44 USD — | 1976.42 USD — | — - | 453.01M USD — |
| S&P 500 Financials (Sector) SP500-40 | 871.07 USD — |
-0.32
|
426.92M USD — | 867.33 USD — | 876.17 USD — | — - | 426.92M USD — |
| S&P 500 Communication Services SP500-50 | 426.06 USD — |
-0.67
|
356.18M USD — | 423.88 USD — | 430.23 USD — | — - | 356.18M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1699.55 USD — |
+0.19
|
352.95M USD — | 1688.61 USD — | 1702.28 USD — | — - | 352.95M USD — |
| S&P Composite 1500 SP1500 | 1490.15 USD — |
-0.78
|
310.04M USD — | 1489.66 USD — | 1496.61 USD — | — - | 310.04M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 844.85 USD — |
-0.26
|
290.09M USD — | 837.44 USD — | 846.47 USD — | — - | 290.09M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1795.68 USD — |
-0.72
|
247.81M USD — | 1785.22 USD — | 1815.52 USD — | — - | 247.81M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1290.95 USD — |
-0.41
|
216.27M USD — | 1288.07 USD — | 1301.02 USD — | — - | 216.27M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8161.21 USD — |
-2.14
|
215.41M USD — | 8135.63 USD — | 8304.31 USD — | — - | 215.41M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 179.55 USD — |
-3.2
|
190.7M USD — | 175.53 USD — | 187.31 USD — | — - | 190.7M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1143.87 USD — |
+0.92
|
183.74M USD — | 1128.99 USD — | 1150 USD — | — - | 183.74M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5112.27 USD — |
-0.44
|
183.49M USD — | 5103.38 USD — | 5165.69 USD — | — - | 183.49M USD — |
| S&P 500 Energy (Sector) GSPE | 674.22 USD — |
+0.87
|
170.82M USD — | 670.62 USD — | 680.38 USD — | — - | 170.82M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 809.64 USD — |
-0.05
|
151.58M USD — | 804.03 USD — | 814.17 USD — | — - | 151.58M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 448.96 USD — |
-0.43
|
138.12M USD — | 448.75 USD — | 453.52 USD — | — - | 138.12M USD — |
| S&P Composite 1500 Information SP1500-45 | 5642.58 USD — |
-1.29
|
135.84M USD — | 5621.28 USD — | 5674.65 USD — | — - | 135.84M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 11870.66 USD — |
-0.16
|
129.86M USD — | 11800.97 USD — | 12021.6 USD — | — - | 129.86M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1898.74 USD — |
-0.31
|
114.27M USD — | 1888.93 USD — | 1907.51 USD — | — - | 114.27M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 256.71 USD — |
-0.43
|
104.49M USD — | 256.62 USD — | 258.61 USD — | — - | 104.49M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 126.43 USD — |
+0.53
|
102.56M USD — | 124.98 USD — | 127.19 USD — | — - | 102.56M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5566.02 USD — |
-2.29
|
80.68M USD — | 5553.76 USD — | 5691.73 USD — | — - | 80.68M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 523.44 USD — |
-0.44
|
80.19M USD — | 522.98 USD — | 528.49 USD — | — - | 80.19M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1048.2 USD — |
-0.32
|
68.19M USD — | 1041.8 USD — | 1051.57 USD — | — - | 68.19M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 781.97 USD — |
-0.33
|
56.24M USD — | 775.89 USD — | 786.44 USD — | — - | 56.24M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2797.66 USD — |
-2.82
|
48.32M USD — | 2788.46 USD — | 2880.72 USD — | — - | 48.32M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 400 SP400 | 3185.44 USD — |
-0.67
|
41.6M USD — | 3183.5 USD — | 3196.59 USD — | — - | 41.6M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1761.34 USD — |
-0.25
|
34.94M USD — | 1758.94 USD — | 1763.79 USD — | — - | 34.94M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 288.2 USD — |
+0.13
|
32.33M USD — | 287.81 USD — | 294.96 USD — | — - | 32.33M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 832.11 USD — |
+0.19
|
27.63M USD — | 823.8 USD — | 835.01 USD — | — - | 27.63M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 800.64 USD — |
-1.34
|
26.84M USD — | 799.98 USD — | 811.17 USD — | — - | 26.84M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 903.74 USD — |
+1.05
|
26.67M USD — | 897.68 USD — | 905.02 USD — | — - | 26.67M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2309.56 USD — |
-0.4
|
23.26M USD — | 2308.31 USD — | 2326.05 USD — | — - | 23.26M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 281.37 USD — |
-0.97
|
20.07M USD — | 277.78 USD — | 285.1 USD — | — - | 20.07M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 924.58 USD — |
-0.03
|
19.56M USD — | 917.58 USD — | 930.27 USD — | — - | 19.56M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1680.61 USD — |
-0.76
|
19.41M USD — | 1669.5 USD — | 1682.71 USD — | — - | 19.41M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1171.25 USD — |
-0.63
|
13.27M USD — | 1167.75 USD — | 1179.53 USD — | — - | 13.27M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2426.81 USD — |
-1.21
|
12.85M USD — | 2421.98 USD — | 2461.95 USD — | — - | 12.85M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 674.39 USD — |
+0.48
|
12.44M USD — | 672.25 USD — | 674.92 USD — | — - | 12.44M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 435.18 USD — |
-1.74
|
12.33M USD — | 434.18 USD — | 440.89 USD — | — - | 12.33M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2771.37 USD — |
-0.88
|
10.15M USD — | 2751.91 USD — | 2815.71 USD — | — - | 10.15M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2388.75 USD — |
-1.23
|
9.3M USD — | 2374.22 USD — | 2393.53 USD — | — - | 9.3M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 2015.61 USD — |
-1
|
8.73M USD — | 2009.25 USD — | 2037.71 USD — | — - | 8.73M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1131.85 USD — |
-1.05
|
8.7M USD — | 1129.79 USD — | 1139.68 USD — | — - | 8.7M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2211.75 USD — |
+1.27
|
8.38M USD — | 2189.17 USD — | 2218.58 USD — | — - | 8.38M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 560.09 USD — |
-0.46
|
7.51M USD — | 557.8 USD — | 563.95 USD — | — - | 7.51M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1101.51 USD — |
-0.39
|
7.43M USD — | 1092 USD — | 1101.51 USD — | — - | 7.43M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2389.9 USD — |
-0.63
|
7.07M USD — | 2363.26 USD — | 2390.57 USD — | — - | 7.07M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 953.83 USD — |
+1.93
|
6.86M USD — | 947.73 USD — | 955.2 USD — | — - | 6.86M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 134.52 USD — |
+0.66
|
6.32M USD — | 133.84 USD — | 134.96 USD — | — - | 6.32M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 697.67 USD — |
+2.09
|
5.81M USD — | 688.65 USD — | 698.26 USD — | — - | 5.81M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 351.54 USD — |
-0.37
|
5.42M USD — | 348.88 USD — | 352.57 USD — | — - | 5.42M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3031.73 USD — |
+0.31
|
4.32M USD — | 3021.91 USD — | 3035.64 USD — | — - | 4.32M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 189.05 USD — |
-0.22
|
3.93M USD — | 188.04 USD — | 190.01 USD — | — - | 3.93M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 897.94 USD — |
+0.95
|
3.91M USD — | 891.22 USD — | 897.94 USD — | — - | 3.91M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 72.48 USD — |
+2.14
|
3.75M USD — | 69.65 USD — | 73.33 USD — | — - | 3.75M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2596.72 USD — |
+1.6
|
3.67M USD — | 2565.51 USD — | 2600.73 USD — | — - | 3.67M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 785.87 USD — |
+0.17
|
3.3M USD — | 780.54 USD — | 788.53 USD — | — - | 3.3M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 991.74 USD — |
+0.72
|
3.29M USD — | 987.13 USD — | 994.17 USD — | — - | 3.29M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 492.55 USD — |
+1.46
|
3.26M USD — | 486.55 USD — | 493.02 USD — | — - | 3.26M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 787.48 USD — |
+0.13
|
3.16M USD — | 782.37 USD — | 790.54 USD — | — - | 3.16M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 267.01 USD — |
+1.42
|
2.68M USD — | 263.28 USD — | 267.71 USD — | — - | 2.68M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 538.34 USD — |
+0.05
|
2.43M USD — | 536.81 USD — | 540.95 USD — | — - | 2.43M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 344.72 USD — |
-0.83
|
2.34M USD — | 343 USD — | 347.19 USD — | — - | 2.34M USD — |
| S&P 500 Construction Materials SP500-151020 | 585.88 USD — |
+0.03
|
1.89M USD — | 581.53 USD — | 591.58 USD — | — - | 1.89M USD — |
| S&P 500 Independent Power and R SP500-551050 | 186.03 USD — |
-2.41
|
1.37M USD — | 182.88 USD — | 188.11 USD — | — - | 1.37M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4271.71 USD — |
+0.41
|
1.36M USD — | 4264.52 USD — | 4292.44 USD — | — - | 1.36M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 804.1 USD — |
-0.74
|
1.12M USD — | 799.91 USD — | 805.54 USD — | — - | 1.12M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 115.46 USD — |
-1.52
|
1.09M USD — | 115.23 USD — | 117.08 USD — | — - | 1.09M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 68.19 USD — |
+0.67
|
992.49K USD — | 67.47 USD — | 68.33 USD — | — - | 992.49K USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1475.63 USD — |
+0.57
|
986.84K USD — | 1470.18 USD — | 1484.37 USD — | — - | 986.84K USD — |
| S&P 600 Automobile Components ( SP600-251010 | 162.49 USD — |
-0.42
|
927.14K USD — | 161.44 USD — | 162.63 USD — | — - | 927.14K USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 198.92 USD — |
-0.11
|
773.96K USD — | 197.46 USD — | 200.1 USD — | — - | 773.96K USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2232.42 USD — |
+0.31
|
650.71K USD — | 2208.05 USD — | 2232.42 USD — | — - | 650.71K USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 589.69 USD — |
+3.79
|
601.91K USD — | 565.09 USD — | 591.47 USD — | — - | 601.91K USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.1 USD — |
+0.19
|
353.51K USD — | 374.72 USD — | 377.33 USD — | — - | 353.51K USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.07 USD — |
-1.62
|
351.04K USD — | 6.04 USD — | 6.16 USD — | — - | 351.04K USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 556.62 USD — |
-0.44
|
348.07K USD — | 554.85 USD — | 559.1 USD — | — - | 348.07K USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 543.22 USD — |
+0.9
|
332.47K USD — | 538.42 USD — | 543.22 USD — | — - | 332.47K USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2621.68 USD — |
+0.79
|
330.52K USD — | 2606.62 USD — | 2625.88 USD — | — - | 330.52K USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3843.19 USD — |
+0.5
|
302.58K USD — | 3816.97 USD — | 3854.69 USD — | — - | 302.58K USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 902.03 USD — |
-0.54
|
214.32K USD — | 896.27 USD — | 902.32 USD — | — - | 214.32K USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 490.31 USD — |
-0.21
|
88.46K USD — | 488.47 USD — | 491.72 USD — | — - | 88.46K USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 378.88 USD — |
+0.16
|
85.72K USD — | 376.6 USD — | 378.88 USD — | — - | 85.72K USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1475.79 USD — |
-1.16
|
72.78K USD — | 1468.4 USD — | 1480.38 USD — | — - | 72.78K USD — |
| S&P 500 Construction Materials SP500-15102010 | 588.11 USD — |
+0.38
|
53.49K USD — | 581.11 USD — | 588.34 USD — | — - | 53.49K USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 242.4 USD — |
+0.24
|
39.71K USD — | 240.78 USD — | 243.44 USD — | — - | 39.71K USD — |