国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
S&P Total Market Index (TMI)
SPTMI
US
|
7479.94 USD — |
-0.34
|
14.52B USD — | 7467.34 USD — | 7536.3 USD — | 3 - | 14.52B USD — |
|
S&P Composite 1500
SP1500
US
|
1679.69 USD — |
-0.32
|
5.77B USD — | 1676.92 USD — | 1691.58 USD — | — - | 5.77B USD — |
|
S&P 500 (Yahoo.com)
GSPC
US
|
7472.79 USD — |
-0.37
|
3.67B USD — | 7460.01 USD — | 7530.01 USD — | 503 - | 3.67B USD — |
|
S&P 100
SP100
US
|
3662.52 USD — |
-0.78
|
1.7B USD — | 3657.07 USD — | 3699.78 USD — | 102 - | 1.7B USD — |
|
S&P Composite 1500 Information
SP1500-45
US
|
6924.18 USD — |
0
|
1.53B USD — | 6899.06 USD — | 7016.83 USD — | — - | 1.53B USD — |
|
S&P 500 Information Technology
SP500-45
US
|
6878.14 USD — |
-0.04
|
1.17B USD — | 6855.49 USD — | 6973.62 USD — | — - | 1.17B USD — |
|
S&P 400
SP400
US
|
3806.69 USD — |
+0.4
|
1.1B USD — | 3791.83 USD — | 3812.92 USD — | — - | 1.1B USD — |
|
S&P 600
SP600
US
|
1744.87 USD — |
+0.04
|
992.35M USD — | 1742.08 USD — | 1753.1 USD — | — - | 992.35M USD — |
|
S&P Composite 1500 Health Care
SP1500-35
US
|
1831.39 USD — |
+0.79
|
453.81M USD — | 1819.74 USD — | 1837.86 USD — | — - | 453.81M USD — |
|
S&P 500 Communication Services
SP500-50
US
|
451.94 USD — |
-3.83
|
446.65M USD — | 446.02 USD — | 461.28 USD — | — - | 446.65M USD — |
|
S&P 500 Consumer Discretionary
SP500-25
US
|
1863.37 USD — |
-2.33
|
417.32M USD — | 1863.32 USD — | 1899.48 USD — | — - | 417.32M USD — |
|
S&P 500 Financials (Sector)
SP500-40
US
|
893.64 USD — |
+0.54
|
395.84M USD — | 891.46 USD — | 899.28 USD — | — - | 395.84M USD — |
|
S&P 500 Technology Hardware & E
SP500-4520
US
|
6736.21 USD — |
+0.72
|
346.11M USD — | 6731.57 USD — | 6812.11 USD — | — - | 346.11M USD — |
|
S&P Composite 1500 Consumer Sta
SP1500-30
US
|
974.07 USD — |
-0.71
|
330.96M USD — | 973.84 USD — | 985.55 USD — | — - | 330.96M USD — |
|
S&P 500 Media & Entertainment (
SP500-5020
US
|
1922.08 USD — |
-4.14
|
307.64M USD — | 1893.27 USD — | 1963.24 USD — | — - | 307.64M USD — |
|
S&P Composite 1500 Energy (Sect
SP1500-10
US
|
827.54 USD — |
+1.3
|
279.07M USD — | 813.81 USD — | 828.17 USD — | — - | 279.07M USD — |
|
S&P 500 Health Care (Sector)
SP500-35
US
|
1751.51 USD — |
+0.87
|
263.61M USD — | 1739.99 USD — | 1757.77 USD — | — - | 263.61M USD — |
|
S&P 500 Technology Hardware, St
SP500-452020
US
|
15186.85 USD — |
+0.1
|
252.35M USD — | 15179.31 USD — | 15476.91 USD — | — - | 252.35M USD — |
|
S&P 500 Technology Hardware, St
SP500-45202030
US
|
1507.88 USD — |
+0.1
|
252.35M USD — | 1507.13 USD — | 1536.68 USD — | — - | 252.35M USD — |
|
S&P 500 Software (Industry)
SP500-451030
US
|
6206.28 USD — |
-2.81
|
246.76M USD — | 6190.48 USD — | 6438.08 USD — | — - | 246.76M USD — |
|
S&P 500 Consumer Staples (Secto
SP500-30
US
|
920.7 USD — |
-0.68
|
238.37M USD — | 920.45 USD — | 931.51 USD — | — - | 238.37M USD — |
|
S&P Composite 1500 Capital Good
SP1500-2010
US
|
2128.2 USD — |
+0.96
|
232.96M USD — | 2112.03 USD — | 2129.42 USD — | — - | 232.96M USD — |
|
S&P 500 Industrials (Sector)
SP500-20
US
|
1539.35 USD — |
+0.76
|
227.83M USD — | 1528.49 USD — | 1542.78 USD — | — - | 227.83M USD — |
|
S&P 500 Energy (Sector)
GSPE
US
|
825.34 USD — |
+1.24
|
155.92M USD — | 812.05 USD — | 826.21 USD — | — - | 155.92M USD — |
|
S&P 500 Food Beverage & Tobacco
SP500-3020
US
|
894.38 USD — |
-0.73
|
144.84M USD — | 894.26 USD — | 904.13 USD — | — - | 144.84M USD — |
|
S&P 500 Utilities (Sector)
SP500-55
US
|
454.45 USD — |
+0.5
|
144.77M USD — | 452.14 USD — | 456.94 USD — | — - | 144.77M USD — |
|
S&P Composite 1500 Movies & Ent
SP1500-50202010
US
|
632.13 USD — |
-3.13
|
139.45M USD — | 625.54 USD — | 651.32 USD — | — - | 139.45M USD — |
|
S&P 600 Industrials (Sector)
SP600-20
US
|
3027.96 USD — |
+0.55
|
133.82M USD — | 3010.56 USD — | 3031.94 USD — | — - | 133.82M USD — |
|
S&P 500 Integrated Telecommunic
SP500-50101020
US
|
128.89 USD — |
+0.05
|
133.36M USD — | 128.33 USD — | 130.55 USD — | — - | 133.36M USD — |
|
S&P 500 Diversified Telecommuni
SP500-501010
US
|
121.93 USD — |
+0.04
|
133.36M USD — | 121.41 USD — | 123.51 USD — | — - | 133.36M USD — |
|
S&P 500 Entertainment (Industry
SP500-502020
US
|
154.64 USD — |
-2.8
|
133.3M USD — | 153.14 USD — | 159.34 USD — | — - | 133.3M USD — |
|
S&P 500 Consumer Discretionary
SP500-2550
US
|
5327.57 USD — |
-3.76
|
129.2M USD — | 5327.01 USD — | 5485.59 USD — | — - | 129.2M USD — |
|
S&P 500 Movies & Entertainment
SP500-50202010
US
|
626.37 USD — |
-3.24
|
126.83M USD — | 619.59 USD — | 646.26 USD — | — - | 126.83M USD — |
|
S&P 500 Automobiles (Industry)
SP500-251020
US
|
166.43 USD — |
+1.12
|
124.93M USD — | 162.89 USD — | 170.24 USD — | — - | 124.93M USD — |
|
S&P 500 Health Care Equipment &
SP500-3510
US
|
1765.67 USD — |
<0.01
|
115.18M USD — | 1762.16 USD — | 1774.64 USD — | — - | 115.18M USD — |
|
S&P 500 Diversified Banks (Sub
SP500-40101010
US
|
1225.65 USD — |
+1.85
|
109.06M USD — | 1214.01 USD — | 1229.29 USD — | — - | 109.06M USD — |
|
S&P 500 Real Estate (Sector)
SP500-60
US
|
280.94 USD — |
+1.38
|
108.67M USD — | 277.21 USD — | 282.14 USD — | — - | 108.67M USD — |
|
S&P 500 Data Processing & Outsourced Services (Sub Ind)
SP500-45102020
US
|
1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Sub Ind)
SP500-25502020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Internet & Direct Marketing Retail (Industry)
SP500-255020
US
|
7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
|
S&P 500 Interactive Media & Ser
SP500-502030
US
|
499.35 USD — |
-4.36
|
98.61M USD — | 490.24 USD — | 510.09 USD — | — - | 98.61M USD — |
|
S&P 500 - Pharmaceuticals (Indu
SP500-352020
US
|
1355.79 USD — |
+0.66
|
97.3M USD — | 1345.15 USD — | 1361.86 USD — | — - | 97.3M USD — |
|
S&P 500 - Pharmaceuticals (Sub
SP500-35202010
US
|
1355.79 USD — |
+0.66
|
97.3M USD — | 1345.15 USD — | 1361.86 USD — | — - | 97.3M USD — |
|
S&P Composite 1500 IT Consultin
SP1500-45102010
US
|
555.72 USD — |
-0.07
|
77.88M USD — | 538.62 USD — | 557.65 USD — | — - | 77.88M USD — |
|
S&P Composite 1500 Restaurants
SP1500-25301040
US
|
2200.24 USD — |
-2.19
|
76.56M USD — | 2199.72 USD — | 2244.11 USD — | — - | 76.56M USD — |
|
S&P Composite 1500 Insurance (I
SP1500-4030
US
|
901.37 USD — |
+0.38
|
76.2M USD — | 898.67 USD — | 912.48 USD — | — - | 76.2M USD — |
|
S&P 500 Food Products (Industry
SP500-302020
US
|
521.05 USD — |
-0.87
|
72.18M USD — | 520.88 USD — | 527.08 USD — | — - | 72.18M USD — |
|
S&P 500 Broadline Retail (Indus
SP500-255030
US
|
2694.19 USD — |
-4.71
|
69.27M USD — | 2688.45 USD — | 2798.87 USD — | — - | 69.27M USD — |
|
S&P Composite 1500 Road & Rail
SP1500-203040
US
|
3370.25 USD — |
+0.59
|
67.78M USD — | 3343.47 USD — | 3402.5 USD — | — - | 67.78M USD — |
|
S&P Composite 1500 Oil & Gas Eq
SP1500-10101020
US
|
466.27 USD — |
+0.94
|
67.76M USD — | 456.25 USD — | 466.34 USD — | — - | 67.76M USD — |
|
S&P 500 Transportation (Industr
SP500-2030
US
|
1214.1 USD — |
+0.88
|
67.29M USD — | 1200.73 USD — | 1226.48 USD — | — - | 67.29M USD — |
|
S&P 500 Packaged Foods & Meats
SP500-30202030
US
|
455.98 USD — |
-1.32
|
66.78M USD — | 455.78 USD — | 462.94 USD — | — - | 66.78M USD — |
|
S&P 500 Hotels, Resorts & Cruis
SP500-25301020
US
|
1033.09 USD — |
-2.06
|
63.98M USD — | 1028.76 USD — | 1048.45 USD — | — - | 63.98M USD — |
|
S&P Composite 1500 Machinery (I
SP1500-201060
US
|
3176.66 USD — |
+1.67
|
62.01M USD — | 3135.74 USD — | 3184.02 USD — | — - | 62.01M USD — |
|
S&P 500 Beverages (Industry)
SP500-302010
US
|
871.58 USD — |
+0.04
|
59.37M USD — | 869.11 USD — | 876.85 USD — | — - | 59.37M USD — |
|
S&P 500 Oil & Gas Exploration &
SP500-10102020
US
|
640.03 USD — |
+2.06
|
49.07M USD — | 628.06 USD — | 640.07 USD — | — - | 49.07M USD — |
|
S&P 500 Soft Drinks & Non-alcoh
SP500-30201030
US
|
764.44 USD — |
+0.02
|
48.64M USD — | 761.97 USD — | 768.84 USD — | — - | 48.64M USD — |
|
S&P 500 Diversified Consumer Services (Industry)
SP500-253020
US
|
30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
|
S&P 500 Consumer Staples Distri
SP500-301010
US
|
1089.41 USD — |
-0.13
|
46.87M USD — | 1087.36 USD — | 1099.95 USD — | — - | 46.87M USD — |
|
S&P 400 Data Processing & Outsourced Services (Sub Ind)
SP400-45102020
US
|
579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
|
S&P 500 Restaurants (Sub Ind)
SP500-25301040
US
|
2518.22 USD — |
-2.15
|
41.49M USD — | 2517.35 USD — | 2565.41 USD — | — - | 41.49M USD — |
|
S&P 500 Energy Equipment & Serv
SP500-101010
US
|
371.01 USD — |
+0.46
|
37.05M USD — | 364.26 USD — | 372.81 USD — | — - | 37.05M USD — |
|
S&P 500 Department Stores (Sub Ind)
SP500-25503010
US
|
56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
|
S&P 500 Oil & Gas Drilling (Sub Ind)
SP500-10101010
US
|
50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
|
S&P Composite 1500 Apparel, Acc
SP1500-25203010
US
|
300.91 USD — |
0
|
29.73M USD — | 296.95 USD — | 303.58 USD — | — - | 29.73M USD — |
|
S&P 500 Aerospace & Defense (In
SP500-201010
US
|
2485.34 USD — |
-1.51
|
29.1M USD — | 2477.23 USD — | 2518.79 USD — | — - | 29.1M USD — |
|
S&P Composite 1500 - Research &
SP1500-20202020
US
|
287.51 USD — |
-2.14
|
28.36M USD — | 284.04 USD — | 293.81 USD — | — - | 28.36M USD — |
|
S&P 600 Energy Equipment & Serv
SP600-101010
US
|
174.86 USD — |
+1.62
|
27.37M USD — | 169.81 USD — | 174.97 USD — | — - | 27.37M USD — |
|
S&P 500 - Commercial Services &
SP500-202010
US
|
745.6 USD — |
-0.9
|
25.82M USD — | 744.2 USD — | 750.15 USD — | — - | 25.82M USD — |
|
S&P 500 Household Products (Ind
SP500-303010
US
|
854.43 USD — |
-1.77
|
25.32M USD — | 854.33 USD — | 873.27 USD — | — - | 25.32M USD — |
|
S&P 500 Personal Care Products
SP500-30302010
US
|
365.32 USD — |
-1.02
|
21.34M USD — | 365.32 USD — | 371.06 USD — | — - | 21.34M USD — |
|
S&P 500 Electrical Equipment (I
SP500-201040
US
|
3593.69 USD — |
+2.76
|
21.09M USD — | 3519.5 USD — | 3593.7 USD — | — - | 21.09M USD — |
|
S&P 500 Automotive Retail (Sub
SP500-25504050
US
|
2099.18 USD — |
-1.66
|
20.85M USD — | 2093.28 USD — | 2133.75 USD — | — - | 20.85M USD — |
|
S&P 500 Passenger Airlines (Ind
SP500-203020
US
|
396.2 USD — |
+1.32
|
20.23M USD — | 389.67 USD — | 400.5 USD — | — - | 20.23M USD — |
|
S&P 500 Building Products (Indu
SP500-201020
US
|
1047.89 USD — |
+1.08
|
19.57M USD — | 1034.18 USD — | 1047.89 USD — | — - | 19.57M USD — |
|
S&P 500 Industrial Machinery &
SP500-20106020
US
|
2362.64 USD — |
+0.56
|
19.16M USD — | 2342.93 USD — | 2369.49 USD — | — - | 19.16M USD — |
|
S&P 500 Commodity Chemicals (Su
SP500-15101010
US
|
93.74 USD — |
-2.81
|
16.92M USD — | 93.17 USD — | 95.23 USD — | — - | 16.92M USD — |
|
S&P 400 Health Care Distributor
SP400-35102010
US
|
254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
|
S&P Composite 1500 Tobacco (Ind
SP1500-302030
US
|
1718.52 USD — |
-1.9
|
13.56M USD — | 1711.4 USD — | 1759.48 USD — | — - | 13.56M USD — |
|
S&P 500 Life & Health Insurance
SP500-40301020
US
|
621.35 USD — |
+1.52
|
12.26M USD — | 613.35 USD — | 626.23 USD — | — - | 12.26M USD — |
|
S&P 400 Chemicals (Industry)
SP400-151010
US
|
629.96 USD — |
-0.42
|
12.04M USD — | 628.29 USD — | 637.33 USD — | — - | 12.04M USD — |
|
S&P 600 Oil & Gas Drilling (Sub
SP600-10101010
US
|
9.16 USD — |
+1.55
|
10.73M USD — | 8.85 USD — | 9.16 USD — | — - | 10.73M USD — |
|
S&P 600 Investment Banking & Br
SP600-40203020
US
|
1234.54 USD — |
-0.51
|
10.6M USD — | 1231.74 USD — | 1256.8 USD — | — - | 10.6M USD — |
|
S&P 500 Publishing (Sub-Industr
SP500-50201040
US
|
557.37 USD — |
-2.72
|
9.75M USD — | 552.65 USD — | 572.39 USD — | — - | 9.75M USD — |
|
S&P 500 Trading Companies & Dis
SP500-201070
US
|
2564.9 USD — |
+0.12
|
9.47M USD — | 2558.1 USD — | 2591.16 USD — | — - | 9.47M USD — |
|
S&P 500 Consumer Finance (Indus
SP500-402020
US
|
2584.48 USD — |
-0.1
|
9.41M USD — | 2568.17 USD — | 2605.6 USD — | — - | 9.41M USD — |
|
S&P 500 Independent Power and R
SP500-551050
US
|
176.23 USD — |
+1.82
|
9.15M USD — | 172.49 USD — | 179.07 USD — | — - | 9.15M USD — |
|
S&P 500 Apparel Retail (Sub Ind
SP500-25504010
US
|
5210.38 USD — |
+0.68
|
8.42M USD — | 5202.97 USD — | 5289.74 USD — | — - | 8.42M USD — |
|
S&P 500 Construction Materials
SP500-151020
US
|
571.29 USD — |
+0.17
|
8.37M USD — | 557.53 USD — | 578.86 USD — | — - | 8.37M USD — |
|
S&P 500 Construction Materials
SP500-15102010
US
|
571.29 USD — |
+0.17
|
8.37M USD — | 557.53 USD — | 578.86 USD — | — - | 8.37M USD — |
|
S&P 600 Automobile Components (
SP600-251010
US
|
177.58 USD — |
-0.45
|
8.22M USD — | 176.88 USD — | 179.37 USD — | — - | 8.22M USD — |
|
S&P 500 Gold (Sub Ind)
SP500-15104030
US
|
245.64 USD — |
-1.92
|
8.08M USD — | 241.61 USD — | 245.85 USD — | — - | 8.08M USD — |
|
S&P 500 Home Improvement Retail
SP500-25504030
US
|
3425.74 USD — |
-2.62
|
7.86M USD — | 3422.89 USD — | 3476.81 USD — | — - | 7.86M USD — |
|
S&P 500 Industrial Conglomerate
SP500-201050
US
|
613.19 USD — |
+0.35
|
6.52M USD — | 610.83 USD — | 618.58 USD — | — - | 6.52M USD — |
|
S&P 500 Computer & Electronics
SP500-25504020
US
|
474.73 USD — |
+1.71
|
4.5M USD — | 473.54 USD — | 486.35 USD — | — - | 4.5M USD — |
|
S&P 400 Investment Banking & Br
SP400-40203020
US
|
1537.33 USD — |
+0.59
|
4.47M USD — | 1527.68 USD — | 1550.45 USD — | — - | 4.47M USD — |
|
S&P 400 Diversified Metals & Mi
SP400-15104020
US
|
82.34 USD — |
-0.97
|
4.11M USD — | 81.29 USD — | 86.18 USD — | — - | 4.11M USD — |
|
S&P 500 Steel (Sub Ind)
SP500-15104050
US
|
632.92 USD — |
+0.44
|
3.54M USD — | 625.83 USD — | 636.33 USD — | — - | 3.54M USD — |
|
S&P 500 Automotive Parts & Equi
SP500-25101010
US
|
215.23 USD — |
-0.17
|
2.91M USD — | 214.72 USD — | 222.51 USD — | — - | 2.91M USD — |
|
S&P 500 Trucking (Sub Ind)
SP500-20304020
US
|
442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |