国家/地区：美国，交易所：SNP ，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6816.9 USD — |
-0.44
|
5.97B USD — | 6806.19 USD — | 6857.27 USD — | 3 - | 5.97B USD — |
| S&P Composite 1500 SP1500 | 1529.39 USD — |
-0.49
|
2.67B USD — | 1527.41 USD — | 1538.88 USD — | — - | 2.67B USD — |
| S&P 500 (Yahoo.com) GSPC | 6836.25 USD — |
-0.5
|
1.88B USD — | 6827.19 USD — | 6878.27 USD — | 503 - | 1.88B USD — |
| S&P 100 SP100 | 3432.03 USD — |
-0.51
|
914.99M USD — | 3427.38 USD — | 3455.75 USD — | 102 - | 914.99M USD — |
| S&P Composite 1500 Information SP1500-45 | 5799.62 USD — |
+0.55
|
621.59M USD — | 5790.53 USD — | 5842.02 USD — | — - | 621.59M USD — |
| S&P 500 Information Technology SP500-45 | 5812.95 USD — |
+0.59
|
490.8M USD — | 5800.99 USD — | 5852.39 USD — | — - | 490.8M USD — |
| S&P 400 SP400 | 3305.49 USD — |
-0.44
|
410.91M USD — | 3297.92 USD — | 3325.44 USD — | — - | 410.91M USD — |
| S&P 600 SP600 | 1476.49 USD — |
-0.23
|
386.96M USD — | 1473.94 USD — | 1487.94 USD — | — - | 386.96M USD — |
| S&P 500 Communication Services SP500-50 | 452.06 USD — |
-1.92
|
351.73M USD — | 450.9 USD — | 459.5 USD — | — - | 351.73M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1911.68 USD — |
-1.93
|
309.77M USD — | 1906.22 USD — | 1942.87 USD — | — - | 309.77M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1832.08 USD — |
-1.19
|
224.73M USD — | 1830.4 USD — | 1852.14 USD — | — - | 224.73M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 736.4 USD — |
-1.04
|
212.54M USD — | 728.55 USD — | 744.07 USD — | — - | 212.54M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 178.91 USD — |
-1.03
|
207.24M USD — | 177.32 USD — | 180.8 USD — | — - | 207.24M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 737.58 USD — |
-1.13
|
206.08M USD — | 730.16 USD — | 745.85 USD — | — - | 206.08M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1900.11 USD — |
-1.57
|
205.32M USD — | 1897.15 USD — | 1922.39 USD — | — - | 205.32M USD — |
| S&P 500 Financials (Sector) SP500-40 | 886.1 USD — |
-0.56
|
189.87M USD — | 884.43 USD — | 890.92 USD — | — - | 189.87M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 914.22 USD — |
-0.74
|
167.77M USD — | 911.85 USD — | 918.51 USD — | — - | 167.77M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 689.41 USD — |
-1.08
|
139.41M USD — | 687.44 USD — | 696.94 USD — | — - | 139.41M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1761.86 USD — |
-1.21
|
136.91M USD — | 1759.75 USD — | 1780.31 USD — | — - | 136.91M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 862.76 USD — |
-0.79
|
135M USD — | 860.59 USD — | 867.19 USD — | — - | 135M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1302.29 USD — |
-0.25
|
106.87M USD — | 1300.95 USD — | 1308.99 USD — | — - | 106.87M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5237.96 USD — |
-0.53
|
102.5M USD — | 5235.58 USD — | 5285.26 USD — | — - | 102.5M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1692.91 USD — |
-0.21
|
102.11M USD — | 1689.07 USD — | 1702.81 USD — | — - | 102.11M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 177.4 USD — |
-3.46
|
87.84M USD — | 176.53 USD — | 181.66 USD — | — - | 87.84M USD — |
| S&P 500 Energy (Sector) GSPE | 688.26 USD — |
-1.15
|
87.23M USD — | 686.71 USD — | 696.24 USD — | — - | 87.23M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8101.04 USD — |
+0.55
|
80.8M USD — | 8088.75 USD — | 8145.33 USD — | — - | 80.8M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1205.26 USD — |
-0.8
|
77M USD — | 1204.97 USD — | 1218.6 USD — | — - | 77M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12142.42 USD — |
-0.78
|
76.25M USD — | 12136.09 USD — | 12273.31 USD — | — - | 76.25M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 433.12 USD — |
-0.98
|
68.03M USD — | 432.38 USD — | 437.49 USD — | — - | 68.03M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 826.88 USD — |
+0.35
|
66.97M USD — | 819.93 USD — | 827.55 USD — | — - | 66.97M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1134.96 USD — |
-0.14
|
60.37M USD — | 1131.73 USD — | 1143.96 USD — | — - | 60.37M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1230.73 USD — |
-0.93
|
58.56M USD — | 1228.35 USD — | 1242.84 USD — | — - | 58.56M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1231.99 USD — |
-0.83
|
58.03M USD — | 1228.4 USD — | 1242.82 USD — | — - | 58.03M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1921.62 USD — |
-1.41
|
54.29M USD — | 1918.05 USD — | 1944.52 USD — | — - | 54.29M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2501.07 USD — |
-0.42
|
53.7M USD — | 2495.31 USD — | 2527.38 USD — | — - | 53.7M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 257.06 USD — |
-0.52
|
50.92M USD — | 256.65 USD — | 258.13 USD — | — - | 50.92M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 483.47 USD — |
-2.17
|
47.81M USD — | 482.42 USD — | 492.16 USD — | — - | 47.81M USD — |
| S&P 500 Diversified Consumer Services (Industry) SP500-253020 | 30.23 USD — |
-7.27
|
47.06M USD — | 30.11 USD — | 32.45 USD — | — - | 47.06M USD — |
| S&P 400 Data Processing & Outsourced Services (Sub Ind) SP400-45102020 | 579.07 USD — |
-0.82
|
43.44M USD — | 576.5 USD — | 585.24 USD — | — - | 43.44M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5331.57 USD — |
-0.97
|
43.33M USD — | 5328.46 USD — | 5383.66 USD — | — - | 43.33M USD — |
| S&P 500 Integrated Telecommunic SP500-50101020 | 136.22 USD — |
-1.43
|
40.13M USD — | 135.54 USD — | 138.35 USD — | — - | 40.13M USD — |
| S&P 500 Diversified Telecommuni SP500-501010 | 128.83 USD — |
-1.46
|
39.76M USD — | 128.23 USD — | 130.89 USD — | — - | 39.76M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1105.79 USD — |
+0.29
|
38.04M USD — | 1102.44 USD — | 1111.84 USD — | — - | 38.04M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 528.89 USD — |
-0.14
|
36.58M USD — | 526.09 USD — | 529.6 USD — | — - | 36.58M USD — |
| S&P 500 Packaged Foods & Meats SP500-30202030 | 490.91 USD — |
+0.14
|
36.11M USD — | 487.41 USD — | 491.33 USD — | — - | 36.11M USD — |
| S&P Composite 1500 Oil & Gas Eq SP1500-10101020 | 362.86 USD — |
-1.23
|
35.43M USD — | 359.39 USD — | 368.04 USD — | — - | 35.43M USD — |
| S&P 500 Department Stores (Sub Ind) SP500-25503010 | 56.68 USD — |
+0.6
|
34.29M USD — | 56.01 USD — | 57.78 USD — | — - | 34.29M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2290.8 USD — |
-0.6
|
34.01M USD — | 2287.6 USD — | 2309.3 USD — | — - | 34.01M USD — |
| S&P 500 Oil & Gas Drilling (Sub Ind) SP500-10101010 | 50.58 USD — |
-0.63
|
33.17M USD — | 48.46 USD — | 51.28 USD — | — - | 33.17M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 2476.55 USD — |
-0.63
|
32.53M USD — | 2470.16 USD — | 2498.67 USD — | — - | 32.53M USD — |
| S&P Composite 1500 Insurance (I SP1500-4030 | 905.06 USD — |
-0.12
|
30.11M USD — | 897.27 USD — | 905.52 USD — | — - | 30.11M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1030.27 USD — |
-1.15
|
29.79M USD — | 1026.39 USD — | 1040.36 USD — | — - | 29.79M USD — |
| S&P 500 Hotels, Resorts & Cruis SP500-25301020 | 969.65 USD — |
-0.97
|
26.54M USD — | 962.94 USD — | 975.98 USD — | — - | 26.54M USD — |
| S&P 500 Energy Equipment & Serv SP500-101010 | 297.59 USD — |
-1.48
|
26.15M USD — | 294.21 USD — | 303.09 USD — | — - | 26.15M USD — |
| S&P Composite 1500 Road & Rail SP1500-203040 | 3166.72 USD — |
+0.42
|
25.98M USD — | 3149.9 USD — | 3184.84 USD — | — - | 25.98M USD — |
| S&P 500 Oil & Gas Exploration & SP500-10102020 | 573.71 USD — |
-1.52
|
25.62M USD — | 571.98 USD — | 582.65 USD — | — - | 25.62M USD — |
| S&P Composite 1500 Apparel, Acc SP1500-25203010 | 297.9 USD — |
-2.44
|
24.2M USD — | 296.88 USD — | 305.34 USD — | — - | 24.2M USD — |
| S&P 500 Beverages (Industry) SP500-302010 | 812.35 USD — |
+0.44
|
23.83M USD — | 804.17 USD — | 813.9 USD — | — - | 23.83M USD — |
| S&P 500 Broadline Retail (Indus SP500-255030 | 2616.68 USD — |
-1.09
|
21.58M USD — | 2614.39 USD — | 2658.31 USD — | — - | 21.58M USD — |
| S&P 500 Restaurants (Sub Ind) SP500-25301040 | 2681.86 USD — |
-0.56
|
21.32M USD — | 2678.04 USD — | 2701.75 USD — | — - | 21.32M USD — |
| S&P 500 Household Products (Ind SP500-303010 | 798.93 USD — |
-2.86
|
21.28M USD — | 798.93 USD — | 816.76 USD — | — - | 21.28M USD — |
| S&P 500 Soft Drinks & Non-alcoh SP500-30201030 | 707.46 USD — |
+0.42
|
18.85M USD — | 700.57 USD — | 709.28 USD — | — - | 18.85M USD — |
| S&P 500 Personal Care Products SP500-30302010 | 383.79 USD — |
-0.87
|
17.3M USD — | 382.64 USD — | 387.01 USD — | — - | 17.3M USD — |
| S&P 400 Health Care Distributor SP400-35102010 | 254.27 USD — |
-0.41
|
16.85M USD — | 254.13 USD — | 257.66 USD — | — - | 16.85M USD — |
| S&P 500 Passenger Airlines (Ind SP500-203020 | 321.94 USD — |
-0.08
|
16.42M USD — | 319.21 USD — | 323.51 USD — | — - | 16.42M USD — |
| S&P 500 Building Products (Indu SP500-201020 | 873.64 USD — |
-0.65
|
13.53M USD — | 871.11 USD — | 885.44 USD — | — - | 13.53M USD — |
| S&P 500 Aerospace & Defense (In SP500-201010 | 2255.62 USD — |
+0.61
|
12.67M USD — | 2242.14 USD — | 2262.6 USD — | — - | 12.67M USD — |
| S&P 500 Commodity Chemicals (Su SP500-15101010 | 69.13 USD — |
-0.83
|
10.86M USD — | 68.63 USD — | 70.49 USD — | — - | 10.86M USD — |
| S&P 600 Energy Equipment & Serv SP600-101010 | 126.57 USD — |
-0.92
|
9.8M USD — | 125.72 USD — | 128.17 USD — | — - | 9.8M USD — |
| S&P Composite 1500 - Research & SP1500-20202020 | 377.18 USD — |
-1.19
|
9.36M USD — | 375.65 USD — | 381.72 USD — | — - | 9.36M USD — |
| S&P 500 - Commercial Services & SP500-202010 | 815.92 USD — |
-1.52
|
8.97M USD — | 815.26 USD — | 825.87 USD — | — - | 8.97M USD — |
| S&P 500 Industrial Machinery & SP500-20106020 | 2266.33 USD — |
-0.25
|
8.16M USD — | 2260.76 USD — | 2281.94 USD — | — - | 8.16M USD — |
| S&P Composite 1500 IT Consultin SP1500-45102010 | 839.85 USD — |
+0.21
|
7.97M USD — | 838.17 USD — | 848.89 USD — | — - | 7.97M USD — |
| S&P 600 Automobile Components ( SP600-251010 | 161.11 USD — |
-0.96
|
7.12M USD — | 160.69 USD — | 162.56 USD — | — - | 7.12M USD — |
| S&P Composite 1500 Tobacco (Ind SP1500-302030 | 1467.4 USD — |
+0.65
|
6.68M USD — | 1447.21 USD — | 1472.54 USD — | — - | 6.68M USD — |
| S&P 500 Electrical Equipment (I SP500-201040 | 2477.92 USD — |
-0.62
|
6.5M USD — | 2470.12 USD — | 2501.59 USD — | — - | 6.5M USD — |
| S&P 400 Chemicals (Industry) SP400-151010 | 543.04 USD — |
-1.62
|
5.8M USD — | 541.75 USD — | 550.73 USD — | — - | 5.8M USD — |
| S&P 500 Home Improvement Retail SP500-25504030 | 3742.15 USD — |
-1.18
|
5.37M USD — | 3706.52 USD — | 3758.76 USD — | — - | 5.37M USD — |
| S&P 500 Independent Power and R SP500-551050 | 173.37 USD — |
-0.77
|
5.22M USD — | 171.89 USD — | 175.13 USD — | — - | 5.22M USD — |
| S&P 400 Diversified Metals & Mi SP400-15104020 | 83.52 USD — |
-1.51
|
4.46M USD — | 80.59 USD — | 83.91 USD — | — - | 4.46M USD — |
| S&P 500 Apparel Retail (Sub Ind SP500-25504010 | 4602.05 USD — |
+0.44
|
4.35M USD — | 4571.55 USD — | 4613.39 USD — | — - | 4.35M USD — |
| S&P 500 Consumer Finance (Indus SP500-402020 | 2843.62 USD — |
-1.15
|
4.19M USD — | 2831.62 USD — | 2881.2 USD — | — - | 4.19M USD — |
| S&P 500 Gold (Sub Ind) SP500-15104030 | 217.01 USD — |
+0.2
|
4.13M USD — | 215.28 USD — | 219.77 USD — | — - | 4.13M USD — |
| S&P 500 Life & Health Insurance SP500-40301020 | 565.98 USD — |
-0.4
|
3.82M USD — | 563.92 USD — | 567.23 USD — | — - | 3.82M USD — |
| S&P 600 Oil & Gas Drilling (Sub SP600-10101010 | 6.78 USD — |
-1.31
|
3.56M USD — | 6.74 USD — | 6.88 USD — | — - | 3.56M USD — |
| S&P 500 Industrial Conglomerate SP500-201050 | 552.02 USD — |
-0.98
|
3.12M USD — | 550.27 USD — | 554.14 USD — | — - | 3.12M USD — |
| S&P 500 Trading Companies & Dis SP500-201070 | 1970.18 USD — |
-1.39
|
3.08M USD — | 1966.67 USD — | 2004.2 USD — | — - | 3.08M USD — |
| S&P 500 Computer & Electronics SP500-25504020 | 455.49 USD — |
-1.67
|
2.53M USD — | 453.21 USD — | 463.58 USD — | — - | 2.53M USD — |
| S&P 500 Trucking (Sub Ind) SP500-20304020 | 442.83 USD — |
-1.98
|
2.44M USD — | 440.38 USD — | 453.08 USD — | — - | 2.44M USD — |
| S&P 500 Automotive Retail (Sub SP500-25504050 | 2701.53 USD — |
-0.21
|
2.01M USD — | 2685.34 USD — | 2708.38 USD — | — - | 2.01M USD — |
| S&P 400 Investment Banking & Br SP400-40203020 | 1578.31 USD — |
-0.59
|
1.89M USD — | 1570.2 USD — | 1599.01 USD — | — - | 1.89M USD — |
| S&P 500 Publishing & Printing ( SP500-50201040 | 583.26 USD — |
-1.15
|
1.72M USD — | 579.39 USD — | 593.68 USD — | — - | 1.72M USD — |
| S&P 600 Investment Banking & Br SP600-40203020 | 941.69 USD — |
-1.19
|
1.58M USD — | 937.9 USD — | 958.26 USD — | — - | 1.58M USD — |
| S&P 500 Steel (Sub Ind) SP500-15104050 | 415.67 USD — |
+0.46
|
1.19M USD — | 411.75 USD — | 417.56 USD — | — - | 1.19M USD — |
| S&P 500 Automotive Parts & Equi SP500-25101010 | 225.91 USD — |
+0.43
|
1.17M USD — | 222.85 USD — | 226.78 USD — | — - | 1.17M USD — |
| S&P 500 Construction Materials SP500-15102010 | 599.84 USD — |
-0.42
|
867.54K USD — | 597.8 USD — | 612.96 USD — | — - | 867.54K USD — |
| S&P 500 Construction Materials SP500-151020 | 599.36 USD — |
-0.5
|
856.85K USD — | 597.8 USD — | 612.96 USD — | — - | 856.85K USD — |