结果页面 20，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Nordea SmartBeta Volatil NQNDVOP | 1059.11 SEK 103.38 USD |
+1.04
|
— — | 1050.49 SEK 102.54 USD | 1059.92 SEK 103.46 USD | — - | — — |
| Alpha Shares China Small Cap In ACNSC | 3916.69 USD — |
+0.33
|
— — | 3903.14 USD — | 3952.47 USD — | — - | — — |
| S&P China Xia Yi Dai ADR Index BKXYD | 3976.41 USD — |
-0.27
|
— — | 3969.44 USD — | 4021.68 USD — | — - | — — |
| ISHARES TRUST CSJ | 103.7 USD — |
0
|
— — | 103.7 USD — | 103.7 USD — | — - | — — |
| Dogs of the Dow Indicative Valu DODIV | 21.16 USD — |
-0.7
|
— — | 21.15 USD — | 21.31 USD — | — - | — — |
| RYDEX RUSSELL MIDCAP EQUAL WEIG EWRM-NV | 42.1 USD — |
+100
|
— — | — — | — — | — - | — — |
| GraniteShares HIPS US High Inco HIPS-IV | 12.03 USD — |
0
|
— — | — — | — — | — - | — — |
| ByRDs - (JPM) - JPMorgan Chase JJQ | 109.37 USD — |
0
|
— — | 108.24 USD — | 109.37 USD — | — - | — — |
| MSCI US PRIME MARKET GROWTH IND MSCIPG | 2773.87 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMAUDN | 1678.61 AUD 1111 USD |
<0.01
|
— — | 1678.61 AUD 1111 USD | 1678.61 AUD 1111 USD | 14 - | — — |
| ProShares UltraShort QQQ (Intra QID-IV | 20.27 USD — |
+1.53
|
— — | 20.07 USD — | 20.32 USD — | — - | — — |
| Sabrient Multi-Cap Insider/Anal SBRQAMTR | 8339.22 USD — |
0
|
— — | — — | — — | — - | — — |
| The Space Index EURO SPACEE | 846.76 EUR 925.62 USD |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P 400 US Mid Cap ETF SPY4 | 60.06 USD — |
0
|
— — | 59.95 USD — | 60.45 USD — | — - | — — |
| N Energy EUR PI N60EURPI | 3649.41 EUR 3989.3 USD |
+4.06
|
— — | 3512.03 EUR 3839.12 USD | 3649.41 EUR 3989.3 USD | — - | — — |
| US Tech Riskalyze Developed Mark NQRSKDM | 1293.49 USD — |
+0.96
|
— — | 1280.69 USD — | 1294.7 USD — | — - | — — |
| The Asia Dow (USD) ADOW | 5288.2 USD — |
+0.53
|
— — | 5253.21 USD — | 5315.69 USD — | — - | — — |
| BlueStar Israel Global Index (N BLSNTR | 504.09 USD — |
-0.35
|
— — | 500.36 USD — | 506.52 USD — | — - | — — |
| Credit Suisse X-Links HOLT Mark CSMN-IV | 19.29 USD — |
+100
|
— — | — — | — — | — - | — — |
| iShares MSCI Taiwan ETF Net Ass EWT-NV | 59.76 USD — |
+1
|
— — | 59.76 USD — | 59.76 USD — | — - | — — |
| Dow Jones Hong Kong Index (USD) HKDOWD | 492.54 USD — |
+0.68
|
— — | 489.06 USD — | 493.88 USD — | — - | — — |
| Barclays Bank PLC iPath Coffee JJOFF-IV | 24.26 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Total Ret MSCPT | 17877.48 USD — |
+2.1
|
— — | 17877.48 USD — | 17877.48 USD — | — - | — — |
| US Tech DM Asia Telecom Large Mi NQDMASIA6000LMJPY | 1186.81 JPY 8.01 USD |
<0.01
|
— — | 1186.81 JPY 8.01 USD | 1186.81 JPY 8.01 USD | 14 - | — — |
| EGShares Technology GEMS ETF II QGEM-IV | 21.89 USD — |
0
|
— — | 21.89 USD — | 21.89 USD — | — - | — — |
| S-Network Space Index (USD) SPACE | 1448.97 USD — |
-0.27
|
— — | 1443.52 USD — | 1466.15 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-NV | 97.18 USD — |
0
|
— — | 97.18 USD — | 97.18 USD — | — - | — — |
| CBOE NASDAQ 100 Voltility VXN | 22.92 USD — |
+1.33
|
— — | 22.56 USD — | 23.12 USD — | — - | — — |
| Swedish Government Bond 1-15 TSTSWGOVT115 | 6837 SEK 667.38 USD |
0
|
— — | — — | — — | 7 - | — — |
| N Financial Services EUR GI N3020GI | 6962.81 EUR 7611.3 USD |
+2.24
|
— — | 6838.09 EUR 7474.96 USD | 6964.67 EUR 7613.33 USD | — - | — — |
| US Tech Riskalyze Emerging Marke NQRSKEM | 1248.87 USD — |
+0.62
|
— — | 1239.97 USD — | 1249.45 USD — | — - | — — |
| The Asia Dow (AUD) ADOWA | 4531.37 AUD 2999.12 USD |
+0.39
|
— — | 4495.37 AUD 2975.29 USD | 4549.33 AUD 3011.01 USD | — - | — — |
| Bitcoin Liquid Index BLX | 34497.13 USD — |
0
|
— — | 34161.9 USD — | 34816.7 USD — | — - | — — |
| WisdomTree International Divide DOO-IV | 40.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Core Index MSCR | 7315.17 USD — |
+1.79
|
— — | 7222.97 USD — | 7316.3 USD — | — - | — — |
| US Tech DM Asia Real Estate Lg M NQDMASIA8600LMGBPN | 1327.25 GBP 1697.47 USD |
<0.01
|
— — | 1327.25 GBP 1697.47 USD | 1327.25 GBP 1697.47 USD | 45 - | — — |
| Schwab U.S. Small Cap (Intraday SCHA-IV | 89.05 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Total Return In SPACET | 1736.48 USD — |
-0.27
|
— — | 1729.95 USD — | 1757.08 USD — | — - | — — |
| SPDR S&P 500 UCITS ETF SPY5 | 328.95 USD — |
0
|
— — | 327.55 USD — | 329.67 USD — | — - | — — |
| CBOE EQUITY VIXON IBM VXIBM | 30.02 USD — |
+1.87
|
— — | 29.92 USD — | 32.15 USD — | — - | — — |
| N Financial Services EUR PI N3020PI | 4574.56 EUR 5000.61 USD |
+2.24
|
— — | 4492.62 EUR 4911.04 USD | 4575.78 EUR 5001.95 USD | — - | — — |
| US Tech Riskalyze US Large Cap I NQRSKUSL | 2312.31 USD — |
<0.01
|
— — | 2302.55 USD — | 2312.69 USD — | — - | — — |
| NFIELD DYNAMIC FIXED INCOME ETF ADFI-IV | 8.63 USD — |
+0.21
|
— — | 8.61 USD — | 8.63 USD — | — - | — — |
| ALIBABA GROUP HLDG LTD BYRDS OP BLQ | 181.95 USD — |
0
|
— — | 180.23 USD — | 181.95 USD — | — - | — — |
| Credit Suisse X-Links 2xLeverag CSMB-IV | 17.97 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Chemical Co DOQ | 63.18 USD — |
0
|
— — | 62.62 USD — | 63.18 USD — | — - | — — |
| iPath Series B Bloomberg Nickel JJN-IV | 28.49 USD — |
0
|
— — | — — | — — | — - | — — |
| MSCI US SM CAP1750 INDEX MSCISC | 3309.97 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM Asia Banks EUR Index NQDMASIA8300EUR | 794.45 EUR 868.44 USD |
<0.01
|
— — | 794.45 EUR 868.44 USD | 794.45 EUR 868.44 USD | — - | — — |
| iPath Silver Exchange-Traded No SBUG-IV | 33.26 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P International 700 ADR Index SPADR | 2543.96 USD — |
+0.52
|
— — | 2530.85 USD — | 2545.75 USD — | — - | — — |
| CBOE EQUITY VIXON GOOGLE VXGOG | 33.3 USD — |
-3.11
|
— — | 33.28 USD — | 34.44 USD — | — - | — — |
| N Financials EUR GI N30EURGI | 5944.05 EUR 6497.65 USD |
+1.78
|
— — | 5860.62 EUR 6406.45 USD | 5944.05 EUR 6497.65 USD | — - | — — |
| US Tech Riskalyze US Large Cap S NQRSKUSLD | 1844.79 USD — |
+0.45
|
— — | 1835.43 USD — | 1845.08 USD — | — - | — — |
| NYSE Arca International Market ADR | 956.96 USD — |
0
|
— — | — — | — — | 1 - | — — |
| iShares MSCI Mexico ETF Intrada EWW-IV | 68.98 USD — |
+1.73
|
— — | 67.82 USD — | 69 USD — | — - | — — |
| NYSE ARCA HONGKONG OPTIONS INDE HKO | 406.32 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Small Cap Index MSCP | 11562.34 USD — |
+1.94
|
— — | 11400.26 USD — | 11564.59 USD — | — - | — — |
| US Tech DM Europe Banks EUR TR I NQDMEU3010EURT | 1284.75 EUR 1404.41 USD |
<0.01
|
— — | 1284.75 EUR 1404.41 USD | 1284.75 EUR 1404.41 USD | — - | — — |
| Northern Trust ESG & Climate Em NTEEC | 1119.46 USD — |
+0.19
|
— — | 1117.28 USD — | 1120.71 USD — | — - | — — |
| Schwab U.S. Broad Market (Intra SCHB-IV | 91.04 USD — |
0
|
— — | — — | — — | — - | — — |
| S-Network Space Net Total Retur SPACENT | 1665.83 USD — |
-0.27
|
— — | 1659.56 USD — | 1685.59 USD — | — - | — — |
| SPDR Portfolio S&P 500 Growth E SPYG-TC | 4257.12 USD — |
0
|
— — | 4257.12 USD — | 4257.12 USD — | — - | — — |
| Cboe China Large-Cap ETF Volati VXFXI | 26.98 USD — |
+1.62
|
— — | 26.59 USD — | 27.25 USD — | — - | — — |
| OMX Helsinki Basic Materials PI HX55PI | 1190.7 EUR 1301.6 USD |
+2.29
|
— — | 1165.78 EUR 1274.36 USD | 1190.7 EUR 1301.6 USD | 11 - | — — |
| N Financials EUR PI N30EURPI | 3283.4 EUR 3589.2 USD |
+1.78
|
— — | 3237.31 EUR 3538.82 USD | 3283.4 EUR 3589.2 USD | — - | — — |
| US Tech Riskalyze US Mid Cap Ind NQRSKUSM | 1666.93 USD — |
+0.44
|
— — | 1659.88 USD — | 1667.05 USD — | — - | — — |
| ALERIAN MIDSTREAM ENERGY DIVIDE AEDW | 90.44 USD — |
+0.19
|
— — | 90.27 USD — | 90.83 USD — | — - | — — |
| iShares MSCI Mexico ETF Net Ass EWW-NV | 59.84 USD — |
+0.1
|
— — | 59.79 USD — | 59.84 USD — | — - | — — |
| Morningstar Denmark Index PR DK MSDKDKKP | 10921.51 DKK 1601.32 USD |
+0.31
|
— — | 10857.36 DKK 1591.92 USD | 10966.42 DKK 1607.91 USD | — - | — — |
| US Tech DM Asia NTR Index NQDMASIAN | 2679.81 USD — |
+0.26
|
— — | 2664.47 USD — | 2695.45 USD — | — - | — — |
| US Tech-100 Technology Sector To NTTR | 15587.26 USD — |
-1.19
|
— — | 15551.93 USD — | 15698.78 USD — | 41 - | — — |
| ProShares UltraShort QQQ (Net A QID-NV | 24.59 USD — |
0
|
— — | 24.59 USD — | 24.59 USD — | — - | — — |
| Schwab US Dividend Equity ETF SCHD-IV | 64.17 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE S&P 500 Dividend Aristocra SPAI | 668.63 USD — |
+0.66
|
— — | 664.22 USD — | 668.76 USD — | — - | — — |
| SPDR MSCI ACWI IMI UCITS ETF SPYI | 150.99 USD — |
0
|
— — | 150.55 USD — | 151.41 USD — | — - | — — |
| CBOE Mid-Term Volatility Index VXMT | 16.32 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Financials PI HX30PI | 2668.53 EUR 2917.07 USD |
+1.95
|
— — | 2625.38 EUR 2869.89 USD | 2668.53 EUR 2917.07 USD | 13 - | — — |
| N Food, Beverage and Tobacco E N4510EURGI | 3323.22 EUR 3632.73 USD |
+1.61
|
— — | 3274.18 EUR 3579.13 USD | 3328.87 EUR 3638.91 USD | — - | — — |
| US Tech Riskalyze US Small Cap I NQRSKUSS | 1392.25 USD — |
+0.3
|
— — | 1388.94 USD — | 1393.01 USD — | — - | — — |
| Bristol-Myers Squibb Co BMQ | 63.25 USD — |
0
|
— — | 62.62 USD — | 63.25 USD — | — - | — — |
| US Tech Global BuyBack Achievers DRBG | 2700.79 USD — |
+1.02
|
— — | 2674.83 USD — | 2701.16 USD — | 397 - | — — |
| MSCI USINVEST MARKET UTIL INDEX MSCIUT | 2304.6 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech DM ASPA Media EUR TR Ind NQDMASPA5500EURT | 1630.09 EUR 1781.91 USD |
<0.01
|
— — | 1630.09 EUR 1781.91 USD | 1630.09 EUR 1781.91 USD | — - | — — |
| Schwab U.S. TIPS (Net Asset Val SCHP-NV | 26.55 USD — |
0
|
— — | 26.55 USD — | 26.55 USD — | — - | — — |
| S&P Asia 50 (KRW) SPAS50KP | 6784.26 KRW 5.12 USD |
+0.89
|
— — | 6738.28 KRW 5.09 USD | 6846.13 KRW 5.17 USD | — - | — — |
| SPDR MSCI Emerging Markets UCIT SPYM | 57.58 USD — |
0
|
— — | 57.39 USD — | 57.82 USD — | — - | — — |
| REFINITIV VENTURE CAPITAL INDEX TRVCI | 25087.78 USD — |
+2.26
|
— — | 25087.78 USD — | 25087.78 USD — | — - | — — |
| OMX Helsinki Industrials PI HX50PI | 2334.55 EUR 2551.98 USD |
+1.22
|
— — | 2302.34 EUR 2516.77 USD | 2334.55 EUR 2551.98 USD | 38 - | — — |
| N Food, Beverage and Tobacco E N4510EURPI | 2439.43 EUR 2666.63 USD |
+1.61
|
— — | 2403.44 EUR 2627.28 USD | 2443.58 EUR 2671.17 USD | — - | — — |
| US Tech US 1500 Index NQUSS1500 | 3157.66 USD — |
+0.17
|
— — | 3142.73 USD — | 3158.35 USD — | — - | — — |
| American Energy Independence To AEITR | 577.42 USD — |
+0.08
|
— — | 576.38 USD — | 579.88 USD — | — - | — — |
| S&P China A-Share Dividend Oppo CSPSADRP | 12262.88 CNY 1705.07 USD |
+0.16
|
— — | 12216.72 CNY 1698.65 USD | 12281.81 CNY 1707.7 USD | — - | — — |
| US Tech US BuyBack Achievers Sel DRBS | 2340.09 USD — |
+0.42
|
— — | 2336.31 USD — | 2349.71 USD — | 207 - | — — |
| NYSE ARCA HONGKONG 30 INDEX HKX | 1006.39 HKD 128.68 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar US Dividend Growth MSDIVGP | 2815.29 USD — |
+1.2
|
— — | 2790.94 USD — | 2815.92 USD — | — - | — — |
| US Tech DM Europe Auto & Parts L NQDMEU3300LM | 717.02 USD — |
<0.01
|
— — | 716.7 USD — | 737.36 USD — | 14 - | — — |
| Direxion Daily Gold Miners Inde NUGT-EU | 17.74 USD — |
0
|
— — | 17.74 USD — | 17.74 USD — | — - | — — |
| US Tech-100 After Hours Indicato QIV | 25619.14 USD — |
+0.03
|
— — | 25606.76 USD — | 25626.17 USD — | 110 - | — — |
| Global X Funds Global X Scienti SCIU-IV | 33.53 USD — |
0
|
— — | — — | — — | — - | — — |