结果页面 23，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| US Tech Developed ex US SC NTR G NQDMXUSSCGBPN | 1704.47 GBP 2179.91 USD |
0
|
— — | 1704.47 GBP 2179.91 USD | 1704.47 GBP 2179.91 USD | 3390 - | — — |
| ICE Leveraged 2x FB Index NY2LFB | 467.1 USD — |
-3.16
|
— — | 463.51 USD — | 482.35 USD — | — - | — — |
| ProShares UltraShort S&P 500 (N SDS-NV | 16.24 USD — |
0
|
— — | 16.24 USD — | 16.24 USD — | — - | — — |
| S&P/BVL LIMA 25 Index TR (PEN) SPBL25PT | 31123.04 PEN 8377.44 USD |
-0.16
|
— — | 30992.51 PEN 8342.31 USD | 31231.15 PEN 8406.54 USD | — - | — — |
| Vanguard Emerging Markets ETF ( VWO-IV | 53.96 USD — |
-0.22
|
— — | 53.77 USD — | 53.96 USD — | — - | — — |
| OMX Helsinki Food, Beverage and HX4510PI | 959.96 EUR 1049.37 USD |
-0.21
|
— — | 959.96 EUR 1049.37 USD | 967.01 EUR 1057.07 USD | 6 - | — — |
| N Technology EUR GI N10EURGI | 1888.79 EUR 2064.7 USD |
<0.01
|
— — | 1883.85 EUR 2059.31 USD | 1894.72 EUR 2071.19 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIV | 2090.01 USD — |
+0.29
|
— — | 2085.21 USD — | 2097.51 USD — | — - | — — |
| Settle - Australian WCO AJW | 64.61 USD — |
0
|
— — | 64.87 USD — | 64.87 USD — | 1 - | — — |
| Chevron Corp CVQ | 113.81 USD — |
0
|
— — | 112.28 USD — | 113.81 USD — | — - | — — |
| DYNAMIC INDUSTRIAL SECTOR INTEL EZL | 16048 USD — |
0
|
— — | — — | — — | — - | — — |
| HSBC Saudi 20 Shariah Index (TR HSBCS20T | 168.9 SAR 45.06 USD |
-0.02
|
— — | 168.52 SAR 44.96 USD | 169 SAR 45.08 USD | — - | — — |
| JPMorgan Diversified Return Glo JPGE-IV | 56.23 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Stock Investor Core MSICT | 2076.84 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Egypt Real Estate EGP In NQEG35EGP | 1480.7 EGP 48.15 USD |
<0.01
|
— — | 1480.7 EGP 48.15 USD | 1480.7 EGP 48.15 USD | 4 - | — — |
| ICE Leveraged 2x PYPL Index NY2LPYPL | 23.46 USD — |
0
|
— — | — — | — — | — - | — — |
| QES Synthetic Convertible Index QSCI | 1309.83 USD — |
0
|
— — | 1309.83 USD — | 1309.83 USD — | — - | — — |
| S-Network Sector Dividend Dogs SDOGX | 4600.35 USD — |
+0.66
|
— — | 4570.33 USD — | 4609.23 USD — | — - | — — |
| S&P Biotechnology Select Indust SPBIO | 9546.71 USD — |
-0.82
|
— — | 9488.39 USD — | 9639.48 USD — | — - | — — |
| PACER DATA & INFRASTRUCTURE REA SRVR-IV | 29.72 USD — |
+0.13
|
— — | 29.57 USD — | 29.79 USD — | — - | — — |
| CBOE Market Volatility SPX Bid VWB | 16.41 USD — |
-0.49
|
— — | 16.32 USD — | 17.05 USD — | — - | — — |
| OMX Helsinki Food Producers PI HX451020PI | 916.15 EUR 1001.48 USD |
+0.22
|
— — | 916.15 EUR 1001.48 USD | 916.15 EUR 1001.48 USD | 4 - | — — |
| N Telecommunications EUR GI N15EURGI | 2211.04 EUR 2416.96 USD |
+0.92
|
— — | 2186.87 EUR 2390.55 USD | 2212.29 EUR 2418.33 USD | — - | — — |
| US Tech Victory Dividend Acceler NQVDIVDVP | 58.94 USD — |
0
|
— — | 58.94 USD — | 58.94 USD — | — - | — — |
| ALPHA CYCLE RAR LARGE CORE INDE AIRALCG | 1631.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR MSCI AC WI (EX US)ETF (Int CWI-IV | 35.17 USD — |
-0.06
|
— — | 35.11 USD — | 35.18 USD — | — - | — — |
| Invesco Chinese Yuan Dim Sum Bo DSUM-IV | 22.27 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC CONSUMER STAPLES SECTOR EZS | 5880.42 USD — |
0
|
— — | — — | — — | — - | — — |
| Xtrackers Japan JPX-Nikkei 400 JPN-IV | 28.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Mexico Index PR MXN MSMXMXNP | 12149.61 MXN 719.41 USD |
-0.54
|
— — | 12132.09 MXN 718.37 USD | 12305.15 MXN 728.62 USD | — - | — — |
| US Tech EM Basic Matls Lg Md Cap NQEM1000LMJPYT | 1086.57 JPY 7.33 USD |
<0.01
|
— — | 1086.57 JPY 7.33 USD | 1086.57 JPY 7.33 USD | 103 - | — — |
| NYSE U.S. 100 Mini-Index NY-MN | 1813.64 USD — |
+0.37
|
— — | 1807.04 USD — | 1818.34 USD — | — - | — — |
| ProShares UltraShort S&P500 SDQ | 41.18 USD — |
0
|
— — | 41.18 USD — | 41.77 USD — | — - | — — |
| S&P/BVL Financials & Real Estat SPBLFPT | 1082.44 PEN 291.36 USD |
+0.22
|
— — | 1070 PEN 288.01 USD | 1089.83 PEN 293.35 USD | — - | — — |
| SSGA Small Cap Index SSGASC | 1027.19 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE Market Volatility SPX Offe VWA | 16.69 USD — |
-0.83
|
— — | 16.58 USD — | 17.71 USD — | — - | — — |
| ECOFIN DIGITAL PAYMENTS INFRAST TPAY-TC | 1597.79 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Materia HX551010PI | 1608.72 EUR 1758.55 USD |
-0.92
|
— — | 1608.72 EUR 1758.55 USD | 1608.72 EUR 1758.55 USD | 6 - | — — |
| N Telecommunications EUR PI N15EURPI | 1092.38 EUR 1194.12 USD |
+0.92
|
— — | 1080.44 EUR 1181.07 USD | 1093 EUR 1194.79 USD | — - | — — |
| US Tech Victory US Multi-Factor NQVMVUS | 2196.72 USD — |
+0.3
|
— — | 2192.23 USD — | 2197.96 USD — | — - | — — |
| Alpha Power Index AIMSI | 1136.28 USD — |
0
|
— — | 1136.28 USD — | 1136.28 USD — | — - | — — |
| CBOE/CME FX British Pound Volat BPVIX | 11.03 USD — |
-100
|
— — | — — | — — | — - | — — |
| Dynamic Healthcare Sector Intel EZXTR | 11975.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Deutsche X-trackers Japan JPX-N JPNH-NV | 23.44 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Morocco Index PR MA MSMAMADP | 1547.58 MCE — |
+0.31
|
— — | 1539.05 MCE — | 1551.03 MCE — | — - | — — |
| US Tech DM Ex US Technology JPY NQDMXUS9000JPY | 1503 JPY 10.15 USD |
<0.01
|
— — | 1503 JPY 10.15 USD | 1503 JPY 10.15 USD | 275 - | — — |
| SPDR S&P Dividend ETF (Estimate SDY-EU | 1186 USD — |
0
|
— — | 1186 USD — | 1186 USD — | — - | — — |
| S&P/BVL IBGC Index TR (PEN) SPBLBGPT | 206.37 PEN 55.55 USD |
-0.01
|
— — | 205.79 PEN 55.39 USD | 207.27 PEN 55.79 USD | — - | — — |
| SSGA Total Stock Market Index SSGATM | 1302 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE VIX VOLATILITY INDEX VVIX | 96.12 USD — |
-1.26
|
— — | 95.84 USD — | 98.15 USD — | — - | — — |
| OMX Helsinki General Industrial HX502030PI | 3430.81 EUR 3750.34 USD |
-1.88
|
— — | 3430.81 EUR 3750.34 USD | 3430.81 EUR 3750.34 USD | 2 - | — — |
| N Travel and Leisure EUR GI N4050EURGI | 4505.66 EUR 4925.29 USD |
+0.73
|
— — | 4461.12 EUR 4876.6 USD | 4505.66 EUR 4925.29 USD | — - | — — |
| Cboe US Tech-100 BuyWrite V2 UCI BXNTU | 350.07 USD — |
+0.03
|
— — | 349.45 USD — | 350.29 USD — | — - | — — |
| Dow Jones Brazil Titans 20 ADR BR20 | 20907.72 USD — |
-0.08
|
— — | 20646.43 USD — | 21005.89 USD — | — - | — — |
| DYNAMIC HEALTHCARE SECTOR INTEL EZX | 10601.1 USD — |
0
|
— — | — — | — — | — - | — — |
| JPM THEAM Water Index Net JPTHWERN | 138.46 EUR 151.36 USD |
0
|
— — | 138.46 EUR 151.36 USD | 138.46 EUR 151.36 USD | — - | — — |
| Morningstar New Zealand Index P MSNZNZDP | 3315.5 NZD 2045.97 USD |
-0.41
|
— — | 3311 NZD 2043.2 USD | 3326.7 NZD 2052.88 USD | — - | — — |
| US Tech Emerging Markets Index NQEM | 1478.48 USD — |
-0.45
|
— — | 1474.26 USD — | 1479.65 USD — | — - | — — |
| NYSE Composite Index NYA | 21790 USD — |
+0.4
|
— — | 21703.2 USD — | 21812.44 USD — | 4360 - | — — |
| SPDR S&P Dividend ETF (Intraday SDY-IV | 139.31 USD — |
+0.42
|
— — | 138.72 USD — | 139.54 USD — | — - | — — |
| S&P/BVL Construction Index TR ( SPBLNPT | 264.99 PEN 71.33 USD |
-2.29
|
— — | 264.3 PEN 71.14 USD | 271.27 PEN 73.02 USD | — - | — — |
| N Travel and Leisure EUR PI N4050EURPI | 3240.43 EUR 3542.23 USD |
+0.73
|
— — | 3208.4 EUR 3507.21 USD | 3240.43 EUR 3542.23 USD | — - | — — |
| Cboe US Tech-100 Half BuyWrite V BXNH | 865.8 USD — |
+0.08
|
— — | 862.95 USD — | 866.12 USD — | — - | — — |
| Global X SuperDividend Alternat ALTY-EU | 23.72 USD — |
-1.86
|
— — | 23.72 USD — | 24.17 USD — | — - | — — |
| Interbrand Best Global Brands I BRAND100 | 971.21 USD — |
0
|
— — | 971.21 USD — | 971.21 USD — | 84 - | — — |
| Dynamic Short VIX Futures Index DSVIER | 2398.59 USD — |
+0.19
|
— — | 2392.22 USD — | 2400.46 USD — | — - | — — |
| Dynamic Consumer Discretionary EZZ | 10218.2 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Japan Index (Settleme JPV | 362.28 JPY 2.45 USD |
0
|
— — | — — | — — | — - | — — |
| Morningstar Indonesia Index PR MSIDUSDP | 12277.71 USD — |
+0.24
|
— — | 12248 USD — | 12338.16 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMGBPN | 1441.4 GBP 1843.46 USD |
<0.01
|
— — | 1441.4 GBP 1843.46 USD | 1441.4 GBP 1843.46 USD | 37 - | — — |
| NYSE Composite Mini-Index NYA-MN | 2178.38 USD — |
+0.37
|
— — | 2170.32 USD — | 2181.24 USD — | — - | — — |
| Credit Suisse US Tech Silver FLO QSLVO | 1516.04 USD — |
0
|
— — | 1516.04 USD — | 1516.04 USD — | — - | — — |
| Dow Jones Sweden Titans 30 Inde SE30 | 1980.75 SEK 193.35 USD |
-0.17
|
— — | 1973.94 SEK 192.68 USD | 2000.2 SEK 195.24 USD | — - | — — |
| S&P/BVL Peru General Index TR ( SPBLPGPT | 19766.72 PEN 5320.64 USD |
+0.37
|
— — | 19652.54 PEN 5289.91 USD | 19805.42 PEN 5331.06 USD | — - | — — |
| ZyFin India Quality and Governa ZYFNQGIT | 2655.4 INR 32.13 USD |
0
|
— — | 2628.34 INR 31.8 USD | 2662.74 INR 32.21 USD | — - | — — |
| Vanguard Large Cap ETF (Net Ass VV-NV | 289.7 USD — |
0
|
— — | 289.7 USD — | 289.7 USD — | — - | — — |
| SSgA Active ETF Trust SPDR Doub TOTL-TC | 1982358.2 USD — |
0
|
— — | 1982358.2 USD — | 1982358.2 USD — | — - | — — |
| OMX Helsinki Industrial Transpo HX502060PI | 4166.63 EUR 4554.69 USD |
-0.88
|
— — | 4166.63 EUR 4554.69 USD | 4166.63 EUR 4554.69 USD | 4 - | — — |
| N Utilities EUR GI N65EURGI | 1502.5 EUR 1642.43 USD |
-0.29
|
— — | 1499.36 EUR 1639.01 USD | 1540.3 EUR 1683.76 USD | — - | — — |
| Dow Jones U.S. Large-Cap Techno DJULTC | 9005.75 USD — |
+0.14
|
— — | 8947.5 USD — | 9007.41 USD — | — - | — — |
| US Tech-100 Target 25 Excess Ret XNDXT25E | 1822.43 USD — |
0
|
— — | 1822.43 USD — | 1822.43 USD — | — - | — — |
| AlphaClone Alternative Alpha ET ALFA-TC | 1552065 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ISE British Pound FX Index BPX | 72.6 USD — |
0
|
— — | 72.25 USD — | 72.67 USD — | — - | — — |
| DOW JONES TRANSPORTATION AVERAG DTX | 1561.49 USD — |
-0.21
|
— — | 1550.43 USD — | 1574.71 USD — | — - | — — |
| HS Market Neutral Index HSGMN | 250.99 USD — |
0
|
— — | 250.99 USD — | 250.99 USD — | — - | — — |
| Jim Rogers GCC HCHF ER JRGCCHCE | 580.36 USD — |
-1.38
|
— — | 580.36 USD — | 580.36 USD — | — - | — — |
| Morgan Stanley SmartInvest Equi MSIQSMDP | 9767.34 USD — |
+0.02
|
— — | 9727.48 USD — | 9791.18 USD — | — - | — — |
| US Tech EM Basic Resources Lg Md NQEM1700LMAUDT | 1434.15 AUD 949.2 USD |
<0.01
|
— — | 1434.15 AUD 949.2 USD | 1434.15 AUD 949.2 USD | 70 - | — — |
| NYSE Biotechnology Index NYBIO | 2034.58 USD — |
0
|
— — | 2034.58 USD — | 2034.58 USD — | — - | — — |
| Arrow Investments Trust Arrow Q QVM-NV | 20.45 USD — |
0
|
— — | — — | — — | — - | — — |
| SEB Soybean Index SEBCSOYB | 250.74 USD — |
0
|
— — | 250.74 USD — | 250.74 USD — | 1 - | — — |
| S&P Global Ex-U.S. Property (US SPBMGUUN | 442.87 USD — |
-0.39
|
— — | 442.44 USD — | 444.94 USD — | — - | — — |
| ZVZZT.624 Test Symbol ZVZZT-624 | 2512091140 USD — |
<0.01
|
— — | 2512081920 USD — | 2512091140 USD — | — - | — — |
| Vanguard Large Cap ETF (Intrada VV-IV | 316.51 USD — |
+0.24
|
— — | 315.44 USD — | 316.57 USD — | — - | — — |
| OMX Helsinki Industrial Enginee HX502040PI | 2276.34 EUR 2488.35 USD |
-0.91
|
— — | 2276.34 EUR 2488.35 USD | 2276.34 EUR 2488.35 USD | 9 - | — — |
| N Utilities EUR PI N65EURPI | 778.9 EUR 851.45 USD |
-0.29
|
— — | 777.28 EUR 849.67 USD | 798.5 EUR 872.87 USD | — - | — — |
| Canadian Dollar Index XDC | 72.27 USD — |
+0.13
|
— — | 72.2 USD — | 72.34 USD — | — - | — — |
| A.M. Best's Asian/Pacific Insur AMBAP | 1118.35 USD — |
-0.12
|
— — | 1115.32 USD — | 1123 USD — | — - | — — |
| Interbrand Best Global Brands N BRAND100N | 987.01 USD — |
0
|
— — | 987.01 USD — | 987.01 USD — | 84 - | — — |
| Direxion Daily Gold Miners Inde DUST-NV | 25.36 USD — |
+2.27
|
— — | 24.8 USD — | 25.36 USD — | — - | — — |