国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 5964.83 USD — |
-0.84
|
10.25B USD — | 5957.16 USD — | 6005.27 USD — | 3 - | 10.25B USD — |
| NASDAQ Composite IXIC | 19521.09 USD — |
-0.91
|
7.84B USD — | 19485.44 USD — | 19666.56 USD — | 3967 - | 7.84B USD — |
| S&P Composite 1500 SP1500 | 1341.34 USD — |
-0.84
|
4.51B USD — | 1339.7 USD — | 1350.47 USD — | — - | 4.51B USD — |
| S&P 500 INDEX SPX | 5982.72 USD — |
-0.84
|
2.85B USD — | — — | — — | 503 - | 2.85B USD — |
| S&P 500 (Yahoo.com) GSPC | 5982.72 USD — |
-0.84
|
2.83B USD — | 5974.8 USD — | 6023.25 USD — | 503 - | 2.83B USD — |
| S&P 100 SP100 | 2930.55 USD — |
-0.86
|
1.26B USD — | 2926.99 USD — | 2950.89 USD — | 102 - | 1.26B USD — |
| US100 NDX | 21719.08 USD — |
-1
|
1.09B USD — | 21680.17 USD — | 21896.42 USD — | 111 - | 1.09B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 7111.3 USD — |
-0.67
|
1.02B USD — | 7097.89 USD — | 7162.64 USD — | — - | 1.02B USD — |
| S&P Composite 1500 Information SP1500-45 | 4681.13 USD — |
-0.72
|
1.01B USD — | 4671.53 USD — | 4718.21 USD — | — - | 1.01B USD — |
| ^SP600 SP600 | 1293.05 USD — |
-1.03
|
853.17M USD — | 1292.61 USD — | 1304.48 USD — | — - | 853.17M USD — |
| S&P 400 SP400 | 3013.71 USD — |
-0.82
|
823.18M USD — | 3012.15 USD — | 3035.19 USD — | — - | 823.18M USD — |
| S&P 500 Information Technology SP500-45 | 4693.32 USD — |
-0.72
|
785.66M USD — | 4683.4 USD — | 4730.36 USD — | — - | 785.66M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 930.08 USD — |
-1.92
|
684.49M USD — | 929.49 USD — | 944.56 USD — | — - | 684.49M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1961.4 USD — |
-0.81
|
672.07M USD — | 1957.82 USD — | 1978.33 USD — | — - | 672.07M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 7528.06 USD — |
-0.89
|
634.81M USD — | 7521.42 USD — | 7613.97 USD — | — - | 634.81M USD — |
| Dow Jones Composite Average DJA | 13165.55 USD — |
-0.81
|
624.59M USD — | 13144.19 USD — | 13260.93 USD — | 65 - | 624.59M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1053.92 USD — |
-0.6
|
604.88M USD — | 1050.93 USD — | 1058.74 USD — | — - | 604.88M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1322.96 USD — |
-0.77
|
508.23M USD — | 1321.57 USD — | 1332.79 USD — | — - | 508.23M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 21105.76 USD — |
-0.63
|
486.35M USD — | 21088.45 USD — | 21343.43 USD — | — - | 486.35M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1370.03 USD — |
-0.72
|
466.17M USD — | 1368.6 USD — | 1380.15 USD — | — - | 466.17M USD — |
| Dow Jones Industrial Average DJI | 42215.8 USD — |
-0.7
|
423.07M USD — | 42132.65 USD — | 42530.83 USD — | 30 - | 423.07M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 42215.8 USD — |
-0.7
|
423.07M USD — | 42150.98 USD — | 42518.64 USD — | — - | 423.07M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1701.4 USD — |
-1.55
|
406.72M USD — | 1698.06 USD — | 1724.43 USD — | — - | 406.72M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1610.41 USD — |
-1.6
|
393.95M USD — | 1608.5 USD — | 1631.69 USD — | — - | 393.95M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 7541.1 USD — |
-0.47
|
386.54M USD — | 7519.37 USD — | 7584.34 USD — | — - | 386.54M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1199.79 USD — |
-3.58
|
375.63M USD — | 1195.17 USD — | 1235.87 USD — | — - | 375.63M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1086.51 USD — |
-3.69
|
363.77M USD — | 1082.03 USD — | 1120.44 USD — | — - | 363.77M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1407.22 USD — |
-1.61
|
322.08M USD — | 1405.47 USD — | 1425.99 USD — | — - | 322.08M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 741.13 USD — |
+0.81
|
315.51M USD — | 735.16 USD — | 746.47 USD — | 79 - | 315.51M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1498.72 USD — |
-0.7
|
304.92M USD — | 1497.14 USD — | 1509.91 USD — | — - | 304.92M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 671.63 USD — |
+1.02
|
293.68M USD — | 666.65 USD — | 676.57 USD — | — - | 293.68M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 943.02 USD — |
-0.77
|
284.49M USD — | 942.64 USD — | 949.68 USD — | — - | 284.49M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Software Index DJUSSW | 8025.23 USD — |
-0.5
|
275.97M USD — | 7989.3 USD — | 8055.88 USD — | — - | 275.97M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1856.78 USD — |
-1.27
|
274.23M USD — | 1850.83 USD — | 1875.96 USD — | — - | 274.23M USD — |
| S&P 500 Financials (Sector) SP500-40 | 833.45 USD — |
-0.61
|
264.49M USD — | 831.17 USD — | 837.63 USD — | — - | 264.49M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 2984.14 USD — |
-0.6
|
247.02M USD — | 2980.48 USD — | 3010.35 USD — | — - | 247.02M USD — |
| S&P 500 Communication Services SP500-50 | 363.72 USD — |
-0.73
|
244.27M USD — | 363.48 USD — | 366.82 USD — | — - | 244.27M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2591.11 USD — |
-0.67
|
242.06M USD — | 2583.27 USD — | 2605.5 USD — | — - | 242.06M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2311.69 USD — |
-0.67
|
242.06M USD — | 2304.69 USD — | 2324.53 USD — | — - | 242.06M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3320.12 USD — |
-0.63
|
217.56M USD — | 3315.96 USD — | 3349.79 USD — | — - | 217.56M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 885.78 USD — |
-0.79
|
217.22M USD — | 885.41 USD — | 891.97 USD — | — - | 217.22M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1048.99 USD — |
-2.26
|
216.76M USD — | 1047.98 USD — | 1069.87 USD — | — - | 216.76M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1550.11 USD — |
-1.64
|
215.72M USD — | 1548.17 USD — | 1571.79 USD — | — - | 215.72M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2093.64 USD — |
-1.08
|
207.22M USD — | 2089.88 USD — | 2114.7 USD — | — - | 207.22M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 127.89 USD — |
-3.71
|
196.89M USD — | 127.4 USD — | 131.75 USD — | — - | 196.89M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1203.8 USD — |
-0.75
|
189.18M USD — | 1202.07 USD — | 1212.12 USD — | — - | 189.18M USD — |
| S&P 500 Energy (Sector) GSPE | 673.9 USD — |
+1.03
|
183.27M USD — | 668.99 USD — | 678.77 USD — | — - | 183.27M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 968.41 USD — |
-0.73
|
182.59M USD — | 965.53 USD — | 980.86 USD — | — - | 182.59M USD — |
| ^SP500-5020 SP500-5020 | 1498.25 USD — |
-0.6
|
173.89M USD — | 1497.01 USD — | 1511.41 USD — | — - | 173.89M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1016.27 USD — |
-1.2
|
173.54M USD — | 1015.14 USD — | 1026.65 USD — | — - | 173.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 397.61 USD — |
-0.73
|
171.65M USD — | 394.41 USD — | 400.85 USD — | — - | 171.65M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 670.32 USD — |
-0.63
|
166.51M USD — | 668.26 USD — | 674.91 USD — | — - | 166.51M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 561.96 USD — |
-0.97
|
162.55M USD — | 561.34 USD — | 566.56 USD — | — - | 162.55M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3773.27 USD — |
-1.25
|
159.91M USD — | 3765.51 USD — | 3820.6 USD — | — - | 159.91M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 862.15 USD — |
-0.7
|
158.87M USD — | 859.18 USD — | 873.92 USD — | — - | 158.87M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 405.6 USD — |
-0.81
|
156.6M USD — | 402.51 USD — | 409.2 USD — | — - | 156.6M USD — |
| Dow Jones U.S. Media Index DJUSME | 839.83 USD — |
-1.26
|
150.82M USD — | 836.51 USD — | 848 USD — | — - | 150.82M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 847.05 USD — |
+1.35
|
147.7M USD — | 835.76 USD — | 853.62 USD — | — - | 147.7M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 458.51 USD — |
-0.1
|
147.2M USD — | 458.12 USD — | 464.51 USD — | — - | 147.2M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 360.95 USD — |
-0.39
|
146.6M USD — | 359.52 USD — | 363.1 USD — | — - | 146.6M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7946.88 USD — |
-0.49
|
144.51M USD — | 7911.62 USD — | 7976.69 USD — | — - | 144.51M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.74 USD — |
-0.22
|
137.36M USD — | 146.05 USD — | 147.51 USD — | — - | 137.36M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 694.29 USD — |
-1.13
|
135.32M USD — | 693.79 USD — | 702.61 USD — | — - | 135.32M USD — |
| Dow Jones Transportation Average DJT | 14688.67 USD — |
-1.43
|
135.15M USD — | 14653.33 USD — | 14861.87 USD — | 20 - | 135.15M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 860.32 USD — |
-0.77
|
132.92M USD — | 859.89 USD — | 867.01 USD — | — - | 132.92M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 393.11 USD — |
-0.93
|
123.03M USD — | 390.28 USD — | 397.24 USD — | — - | 123.03M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 394.07 USD — |
-0.93
|
121.64M USD — | 391.24 USD — | 398.22 USD — | — - | 121.64M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2515.67 USD — |
-2.38
|
116.53M USD — | 2512.12 USD — | 2568.76 USD — | 39 - | 116.53M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 182.68 USD — |
-4.32
|
115.57M USD — | 181.52 USD — | 188.82 USD — | — - | 115.57M USD — |
| Dow Jones U.S. Support Services DJUSIS | 877.31 USD — |
-0.87
|
111.41M USD — | 876.69 USD — | 884.71 USD — | — - | 111.41M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1217.48 USD — |
-0.99
|
108.19M USD — | 1212.37 USD — | 1226.69 USD — | — - | 108.19M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9816.1 USD — |
-1.3
|
107.38M USD — | 9795.75 USD — | 9950.29 USD — | — - | 107.38M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2248.28 USD — |
-0.68
|
105.32M USD — | 2240.4 USD — | 2262.22 USD — | — - | 105.32M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 372.05 USD — |
-0.16
|
103.76M USD — | 370.79 USD — | 373.79 USD — | — - | 103.76M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1042.37 USD — |
+1.11
|
101.04M USD — | 1030.9 USD — | 1049.86 USD — | — - | 101.04M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 5147.29 USD — |
-0.47
|
100.64M USD — | 5135.11 USD — | 5194.01 USD — | — - | 100.64M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 836.2 USD — |
-2.16
|
100.23M USD — | 835.25 USD — | 852.18 USD — | — - | 100.23M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 243.23 USD — |
+0.85
|
99.87M USD — | 241.17 USD — | 246.34 USD — | — - | 99.87M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8563.54 USD — |
-1.33
|
99.66M USD — | 8545.29 USD — | 8681.33 USD — | — - | 99.66M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 850.26 USD — |
-1.33
|
99.66M USD — | 848.45 USD — | 861.96 USD — | — - | 99.66M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 767.1 USD — |
+0.03
|
95.16M USD — | 761.6 USD — | 769.98 USD — | — - | 95.16M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1861.18 USD — |
-0.63
|
87.84M USD — | 1854.53 USD — | 1872.52 USD — | — - | 87.84M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 476.29 USD — |
-0.09
|
87.6M USD — | 472.74 USD — | 479.74 USD — | — - | 87.6M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1006.68 USD — |
-2.16
|
85.86M USD — | 1005.44 USD — | 1024.78 USD — | — - | 85.86M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1006.68 USD — |
-2.16
|
85.86M USD — | 1005.26 USD — | 1024.79 USD — | — - | 85.86M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 938.31 USD — |
-0.55
|
85.19M USD — | 935.73 USD — | 944.39 USD — | — - | 85.19M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 494.54 USD — |
-1.87
|
84.88M USD — | 493.44 USD — | 500.42 USD — | — - | 84.88M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4569.92 USD — |
-0.55
|
76.64M USD — | 4566.38 USD — | 4611.37 USD — | — - | 76.64M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 4986.57 USD — |
-0.75
|
76.1M USD — | 4979.25 USD — | 5037.03 USD — | — - | 76.1M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 824.1 USD — |
-0.55
|
75.02M USD — | 821.18 USD — | 830.3 USD — | — - | 75.02M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4539.21 USD — |
-0.28
|
73.07M USD — | 4528.33 USD — | 4575.02 USD — | — - | 73.07M USD — |
| Dow Jones U.S. Telecommunicatio DJUSTL | 180.76 USD — |
-1.93
|
72.85M USD — | 180.49 USD — | 182.48 USD — | — - | 72.85M USD — |
| ^DJUSST DJUSST | 540.3 USD — |
+0.84
|
72.13M USD — | 532.23 USD — | 545.28 USD — | — - | 72.13M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 973.91 USD — |
-1.54
|
71.19M USD — | 971.11 USD — | 985.31 USD — | — - | 71.19M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |