国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6836.17 USD — |
+0.15
|
9.26B USD — | 6808.24 USD — | 6841.36 USD — | 3 - | 9.26B USD — |
| US Tech Composite IXIC | 23505.14 USD — |
+0.22
|
6.56B USD — | 23372.33 USD — | 23528.53 USD — | 3967 - | 6.56B USD — |
| S&P Composite 1500 SP1500 | 1534.26 USD — |
+0.12
|
4.36B USD — | 1527.96 USD — | 1535.77 USD — | — - | 4.36B USD — |
| S&P 500 INDEX SPX | 6857.12 USD — |
+0.11
|
2.99B USD — | 6827.12 USD — | 6866.47 USD — | 503 - | 2.99B USD — |
| S&P 500 (Yahoo.com) GSPC | 6857.12 USD — |
+0.11
|
2.96B USD — | 6827.12 USD — | 6866.47 USD — | 503 - | 2.96B USD — |
| S&P 100 SP100 | 3442.37 USD — |
+0.09
|
1.38B USD — | 3424.72 USD — | 3451.8 USD — | 102 - | 1.38B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8913.23 USD — |
+0.42
|
1.27B USD — | 8856.59 USD — | 8924.88 USD — | — - | 1.27B USD — |
| US100 NDX | 25581.7 USD — |
-0.1
|
1.17B USD — | 25450.38 USD — | 25658.27 USD — | 111 - | 1.17B USD — |
| S&P Composite 1500 Information SP1500-45 | 5742.2 USD — |
+0.46
|
945.68M USD — | 5703.23 USD — | 5751.81 USD — | — - | 945.68M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2011.64 USD — |
-0.78
|
741.56M USD — | 2000.63 USD — | 2025.67 USD — | — - | 741.56M USD — |
| S&P 500 Information Technology SP500-45 | 5752.74 USD — |
+0.43
|
729.25M USD — | 5714.57 USD — | 5762.37 USD — | — - | 729.25M USD — |
| S&P 400 SP400 | 3318.38 USD — |
+0.46
|
717.09M USD — | 3298.63 USD — | 3328.59 USD — | — - | 717.09M USD — |
| Dow Jones Composite Average DJA | 14875.86 USD — |
-0.02
|
715.65M USD — | 14837.9 USD — | 14913.22 USD — | 65 - | 715.65M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10346.35 USD — |
+0.2
|
695.7M USD — | 10279.02 USD — | 10388.25 USD — | — - | 695.7M USD — |
| S&P 600 SP600 | 1482.18 USD — |
-0.2
|
682.65M USD — | 1476.93 USD — | 1490.22 USD — | — - | 682.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1132.91 USD — |
+0.2
|
648.59M USD — | 1129.66 USD — | 1136.99 USD — | — - | 648.59M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8578.87 USD — |
+0.69
|
570.99M USD — | 8515.85 USD — | 8611.1 USD — | — - | 570.99M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1441.56 USD — |
+0.66
|
517.09M USD — | 1431.68 USD — | 1446.64 USD — | — - | 517.09M USD — |
| Dow Jones Industrial Average DJI | 47850.94 USD — |
-0.07
|
498.75M USD — | 47692.96 USD — | 48049.72 USD — | 30 - | 498.75M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 47850.94 USD — |
-0.07
|
498.71M USD — | 47710.42 USD — | 48036.73 USD — | — - | 498.71M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1036.4 USD — |
+0.22
|
482.63M USD — | 1029.29 USD — | 1039.86 USD — | — - | 482.63M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28581.17 USD — |
+0.71
|
464.62M USD — | 28287.45 USD — | 28773.69 USD — | — - | 464.62M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1490.73 USD — |
+0.72
|
462M USD — | 1480.92 USD — | 1496.04 USD — | — - | 462M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8009 USD — |
+0.94
|
401.8M USD — | 7933.67 USD — | 8010.88 USD — | — - | 401.8M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1861.75 USD — |
-0.66
|
386.63M USD — | 1855.42 USD — | 1873 USD — | — - | 386.63M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1922.03 USD — |
-0.48
|
349.38M USD — | 1909.84 USD — | 1936.94 USD — | — - | 349.38M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 923.46 USD — |
-0.68
|
346.27M USD — | 917.64 USD — | 928.61 USD — | — - | 346.27M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| S&P 500 Financials (Sector) SP500-40 | 890.8 USD — |
+0.24
|
332.07M USD — | 887.86 USD — | 894.59 USD — | — - | 332.07M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1639.53 USD — |
-0.69
|
327.41M USD — | 1634.09 USD — | 1650.18 USD — | — - | 327.41M USD — |
| S&P 500 Communication Services SP500-50 | 456.58 USD — |
+0.41
|
325.09M USD — | 454.1 USD — | 461.66 USD — | — - | 325.09M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3105.7 USD — |
-0.89
|
322.37M USD — | 3085.28 USD — | 3131.52 USD — | — - | 322.37M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 871.95 USD — |
-0.73
|
291.21M USD — | 866.44 USD — | 877.12 USD — | — - | 291.21M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. General Retailer DJUSGT | 3455.89 USD — |
-0.92
|
274.43M USD — | 3433.12 USD — | 3486.63 USD — | — - | 274.43M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1888.77 USD — |
-0.68
|
268.17M USD — | 1880.87 USD — | 1903.07 USD — | — - | 268.17M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1930.14 USD — |
+0.4
|
260.28M USD — | 1918.6 USD — | 1948.71 USD — | — - | 260.28M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2772.81 USD — |
+0.06
|
259.88M USD — | 2760.76 USD — | 2787.82 USD — | — - | 259.88M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2473.79 USD — |
+0.06
|
259.88M USD — | 2463.04 USD — | 2487.19 USD — | — - | 259.88M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1790.77 USD — |
-0.73
|
228.44M USD — | 1784.44 USD — | 1803.11 USD — | — - | 228.44M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1309.14 USD — |
+0.51
|
227.88M USD — | 1301.8 USD — | 1313.27 USD — | — - | 227.88M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 699.66 USD — |
+0.37
|
227.19M USD — | 694.63 USD — | 700.75 USD — | — - | 227.19M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1316.63 USD — |
-1.04
|
196.57M USD — | 1312.81 USD — | 1329.11 USD — | — - | 196.57M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1704.13 USD — |
+0.83
|
195.2M USD — | 1687.03 USD — | 1710.42 USD — | — - | 195.2M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1695.96 USD — |
+1.57
|
190.13M USD — | 1666.99 USD — | 1696.1 USD — | — - | 190.13M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 770.6 USD — |
+0.35
|
186.27M USD — | 765.42 USD — | 771.77 USD — | 79 - | 186.27M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 432.19 USD — |
-0.14
|
183.05M USD — | 430.95 USD — | 435.46 USD — | — - | 183.05M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 807.46 USD — |
+0.84
|
179.6M USD — | 801.98 USD — | 811.19 USD — | — - | 179.6M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1554.36 USD — |
+1.66
|
179.05M USD — | 1526.5 USD — | 1554.56 USD — | — - | 179.05M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 14082.15 USD — |
-0.85
|
178.69M USD — | 13976.15 USD — | 14224.71 USD — | — - | 178.69M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5282.07 USD — |
-0.66
|
174.19M USD — | 5247.83 USD — | 5323.82 USD — | — - | 174.19M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 361.93 USD — |
-0.19
|
159.53M USD — | 361.47 USD — | 364.37 USD — | — - | 159.53M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 7170.62 USD — |
+0.3
|
159.06M USD — | 7128.51 USD — | 7284.55 USD — | — - | 159.06M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 145.97 USD — |
-0.14
|
154.22M USD — | 145.77 USD — | 147.01 USD — | — - | 154.22M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 980.11 USD — |
-0.7
|
151.91M USD — | 974.87 USD — | 988.71 USD — | — - | 151.91M USD — |
| Dow Jones U.S. Media Index DJUSME | 774.14 USD — |
+0.03
|
151.03M USD — | 767.48 USD — | 775.39 USD — | — - | 151.03M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 441.77 USD — |
-0.21
|
147.89M USD — | 440.37 USD — | 445.3 USD — | — - | 147.89M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 828.3 USD — |
-0.79
|
143.46M USD — | 825.13 USD — | 837.02 USD — | — - | 143.46M USD — |
| Dow Jones Transportation Average DJT | 17065.72 USD — |
+0.21
|
142.64M USD — | 16950.49 USD — | 17133.95 USD — | 20 - | 142.64M USD — |
| Dow Jones U.S. Support Services DJUSIS | 789.36 USD — |
-0.04
|
142.59M USD — | 787.72 USD — | 795.15 USD — | — - | 142.59M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 699.28 USD — |
-0.5
|
140.6M USD — | 698.16 USD — | 705.65 USD — | — - | 140.6M USD — |
| S&P 500 Energy (Sector) GSPE | 699.27 USD — |
+0.38
|
138.18M USD — | 694.29 USD — | 700.29 USD — | — - | 138.18M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7972.48 USD — |
+0.97
|
135M USD — | 7895.98 USD — | 7972.51 USD — | — - | 135M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 433.02 USD — |
+0.04
|
132.76M USD — | 431.16 USD — | 435.98 USD — | — - | 132.76M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 434.12 USD — |
+0.04
|
131.72M USD — | 432.23 USD — | 437.08 USD — | — - | 131.72M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12292.12 USD — |
-0.93
|
131.68M USD — | 12201.07 USD — | 12426.76 USD — | — - | 131.68M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1220.47 USD — |
-0.93
|
131.68M USD — | 1211.43 USD — | 1233.83 USD — | — - | 131.68M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 183.54 USD — |
+1.64
|
131.34M USD — | 180.17 USD — | 183.54 USD — | — - | 131.34M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2336.74 USD — |
-0.1
|
130.84M USD — | 2324.59 USD — | 2344.73 USD — | — - | 130.84M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 584.58 USD — |
-0.46
|
122.28M USD — | 581.89 USD — | 586.36 USD — | — - | 122.28M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4848.69 USD — |
-1.1
|
121.08M USD — | 4805.2 USD — | 4903.47 USD — | — - | 121.08M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1141.79 USD — |
+0.04
|
118.26M USD — | 1130.76 USD — | 1143.55 USD — | — - | 118.26M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 753.51 USD — |
-0.35
|
115.05M USD — | 744.82 USD — | 755.44 USD — | — - | 115.05M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 867.16 USD — |
-0.03
|
114.81M USD — | 862.97 USD — | 872.33 USD — | — - | 114.81M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 182.78 USD — |
-0.27
|
108.35M USD — | 180.75 USD — | 183.18 USD — | — - | 108.35M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 246.12 USD — |
-0.21
|
107.51M USD — | 244.25 USD — | 249.88 USD — | — - | 107.51M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 755.52 USD — |
-0.37
|
105.74M USD — | 746.72 USD — | 757.53 USD — | — - | 105.74M USD — |
| Dow Jones U.S. Specialty Retail DJUSRS | 4260.89 USD — |
-0.25
|
105.1M USD — | 4221.47 USD — | 4273.2 USD — | — - | 105.1M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1138.79 USD — |
+0.92
|
103.98M USD — | 1132.25 USD — | 1144.73 USD — | — - | 103.98M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1241.96 USD — |
+1.96
|
102.72M USD — | 1216.28 USD — | 1251.12 USD — | — - | 102.72M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1036.57 USD — |
-1.25
|
100.8M USD — | 1032.87 USD — | 1048.92 USD — | — - | 100.8M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3197.69 USD — |
-0.82
|
95.76M USD — | 3181.83 USD — | 3222.09 USD — | 39 - | 95.76M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1951.16 USD — |
-0.15
|
95.34M USD — | 1940.5 USD — | 1958.29 USD — | — - | 95.34M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1246.27 USD — |
-1.26
|
89.68M USD — | 1241.9 USD — | 1259.24 USD — | — - | 89.68M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1246.27 USD — |
-1.26
|
89.68M USD — | 1241.78 USD — | 1259.31 USD — | — - | 89.68M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1073.63 USD — |
+0.16
|
89.33M USD — | 1065.44 USD — | 1078.53 USD — | — - | 89.33M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2515.73 USD — |
-0.02
|
88.16M USD — | 2507.62 USD — | 2534.6 USD — | — - | 88.16M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 258.39 USD — |
-0.12
|
86.88M USD — | 257.95 USD — | 260.14 USD — | — - | 86.88M USD — |
| S&P 500 Consumer Discretionary SP500-2550 | 5358.82 USD — |
-1.17
|
84.05M USD — | 5331.25 USD — | 5435.43 USD — | — - | 84.05M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 777.69 USD — |
-0.63
|
83.98M USD — | 773.83 USD — | 787.68 USD — | — - | 83.98M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 1101.04 USD — |
<0.01
|
81.48M USD — | 1091.72 USD — | 1103.4 USD — | — - | 81.48M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 487.59 USD — |
+0.54
|
80.91M USD — | 484.63 USD — | 493.48 USD — | — - | 80.91M USD — |
| S&P 500 Consumer Staples Distri SP500-301010 | 1039.01 USD — |
-0.69
|
79.65M USD — | 1027.36 USD — | 1039.01 USD — | — - | 79.65M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 511.94 USD — |
+0.62
|
76.81M USD — | 505.32 USD — | 512.87 USD — | — - | 76.81M USD — |
| Dow Jones Utility Average DJU | 1087.6 USD — |
-0.18
|
74.27M USD — | 1084.92 USD — | 1096.2 USD — | 15 - | 74.27M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 360.12 USD — |
-0.48
|
72.79M USD — | 359.35 USD — | 363.93 USD — | — - | 72.79M USD — |
| Dow Jones U.S. Electrical Compo DJUSEC | 1055.75 USD — |
+2.25
|
72.52M USD — | 1030.91 USD — | 1063.07 USD — | — - | 72.52M USD — |