国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Total Market Index (TMI) SPTMI | 6819.33 USD — |
+0.05
|
10.71B USD — | 6800.67 USD — | 6842.67 USD — | 3 - | 10.71B USD — |
| US Tech Composite IXIC | 23406.46 USD — |
-0.26
|
7.76B USD — | 23278.3 USD — | 23564.09 USD — | 3967 - | 7.76B USD — |
| S&P Composite 1500 SP1500 | 1531.29 USD — |
+0.07
|
4.63B USD — | 1527.1 USD — | 1535.82 USD — | — - | 4.63B USD — |
| S&P 500 INDEX SPX | 6850.92 USD — |
+0.06
|
2.96B USD — | — — | — — | 503 - | 2.96B USD — |
| S&P 500 (Yahoo.com) GSPC | 6850.92 USD — |
+0.06
|
2.95B USD — | 6829.62 USD — | 6869.91 USD — | 503 - | 2.95B USD — |
| S&P 100 SP100 | 3447.48 USD — |
+0.03
|
1.41B USD — | 3431.25 USD — | 3459.38 USD — | 102 - | 1.41B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 8872.84 USD — |
-0.19
|
1.22B USD — | 8810.12 USD — | 8945.77 USD — | — - | 1.22B USD — |
| US100 NDX | 25517.33 USD — |
-0.06
|
1.1B USD — | 25389.73 USD — | 25663.17 USD — | 111 - | 1.1B USD — |
| S&P Composite 1500 Information SP1500-45 | 5821.43 USD — |
+0.26
|
1.05B USD — | 5780.19 USD — | 5848.38 USD — | — - | 1.05B USD — |
| S&P 600 SP600 | 1455.83 USD — |
-0.06
|
877.73M USD — | 1455.57 USD — | 1473.39 USD — | — - | 877.73M USD — |
| S&P 400 SP400 | 3273.95 USD — |
+0.34
|
806.12M USD — | 3268.47 USD — | 3293.62 USD — | — - | 806.12M USD — |
| S&P 500 Information Technology SP500-45 | 5832.66 USD — |
+0.25
|
802.87M USD — | 5790.02 USD — | 5859.34 USD — | — - | 802.87M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1133.31 USD — |
+0.69
|
749.68M USD — | 1126.89 USD — | 1138.33 USD — | — - | 749.68M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 10366.15 USD — |
+0.5
|
719.74M USD — | 10282.31 USD — | 10418.54 USD — | — - | 719.74M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 2064.51 USD — |
-0.35
|
699.92M USD — | 2059.79 USD — | 2077.53 USD — | — - | 699.92M USD — |
| Dow Jones Composite Average DJA | 14884.98 USD — |
+0.61
|
675.01M USD — | 14813.62 USD — | 14941.64 USD — | 65 - | 675.01M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 1016.85 USD — |
-0.75
|
519.7M USD — | 1016.42 USD — | 1027.13 USD — | — - | 519.7M USD — |
| Dow Jones Industrial Average DJI | 48254.82 USD — |
+0.68
|
501.49M USD — | 48015.79 USD — | 48431.57 USD — | 30 - | 501.49M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 48254.82 USD — |
+0.68
|
501.46M USD — | 48015.79 USD — | 48420.6 USD — | — - | 501.46M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 8476.13 USD — |
-0.99
|
500.32M USD — | 8385.88 USD — | 8577.23 USD — | — - | 500.32M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1845.65 USD — |
+1.25
|
492.02M USD — | 1823.04 USD — | 1850.59 USD — | — - | 492.02M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 28992.99 USD — |
+0.99
|
455.71M USD — | 28682.84 USD — | 29167.34 USD — | — - | 455.71M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1434.03 USD — |
+0.05
|
441.13M USD — | 1433.52 USD — | 1445.07 USD — | — - | 441.13M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1624.08 USD — |
+1.29
|
403.22M USD — | 1603.31 USD — | 1628.27 USD — | — - | 403.22M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1481.37 USD — |
+0.03
|
386.73M USD — | 1480.85 USD — | 1491.91 USD — | — - | 386.73M USD — |
| S&P 500 Financials (Sector) SP500-40 | 891.73 USD — |
+0.9
|
356.69M USD — | 885.36 USD — | 895.44 USD — | — - | 356.69M USD — |
| Dow Jones U.S. Software Index DJUSSW | 8358.12 USD — |
-0.39
|
352.43M USD — | 8236.52 USD — | 8406.37 USD — | — - | 352.43M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1886.73 USD — |
+0.65
|
346M USD — | 1880.37 USD — | 1893.32 USD — | — - | 346M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1944.45 USD — |
-1.05
|
341.41M USD — | 1940.12 USD — | 1970.42 USD — | — - | 341.41M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2788.06 USD — |
+0.93
|
313.11M USD — | 2768.45 USD — | 2797.4 USD — | — - | 313.11M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2487.4 USD — |
+0.93
|
313.11M USD — | 2469.9 USD — | 2495.73 USD — | — - | 313.11M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1779 USD — |
+1.36
|
306.48M USD — | 1755.39 USD — | 1783.6 USD — | — - | 306.48M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 912.01 USD — |
-0.17
|
294.45M USD — | 912.01 USD — | 915.91 USD — | — - | 294.45M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| S&P Composite 1500 Energy (Sect SP1500-10 | 687.07 USD — |
-1.48
|
267.55M USD — | 686.3 USD — | 695.47 USD — | — - | 267.55M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1291.85 USD — |
+1.38
|
262.52M USD — | 1274.17 USD — | 1294.38 USD — | — - | 262.52M USD — |
| S&P 500 Communication Services SP500-50 | 429.98 USD — |
-1.18
|
258.16M USD — | 426.93 USD — | 435.52 USD — | — - | 258.16M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1619.17 USD — |
-1.68
|
233.69M USD — | 1605.77 USD — | 1655.22 USD — | — - | 233.69M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 860.94 USD — |
-0.22
|
227.28M USD — | 860.93 USD — | 864.84 USD — | — - | 227.28M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 5183.83 USD — |
-0.33
|
227.24M USD — | 5157.46 USD — | 5216.97 USD — | — - | 227.24M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 1478.44 USD — |
-1.79
|
221.56M USD — | 1465.48 USD — | 1513.22 USD — | — - | 221.56M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 793.63 USD — |
+1.06
|
217.97M USD — | 787.72 USD — | 802.07 USD — | — - | 217.97M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1709.9 USD — |
+0.13
|
216.6M USD — | 1707.1 USD — | 1723.05 USD — | — - | 216.6M USD — |
| Dow Jones U.S. Retail Index DJUSRT | 3203.82 USD — |
-0.7
|
214.78M USD — | 3195.67 USD — | 3233.88 USD — | — - | 214.78M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1305.85 USD — |
+0.09
|
205.1M USD — | 1305 USD — | 1315.48 USD — | — - | 205.1M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 759.81 USD — |
-1.32
|
199.8M USD — | 758.94 USD — | 769.95 USD — | 79 - | 199.8M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1808.1 USD — |
-1.35
|
192.71M USD — | 1793.81 USD — | 1832.85 USD — | — - | 192.71M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3566.38 USD — |
-0.74
|
185.7M USD — | 3556.48 USD — | 3601.92 USD — | — - | 185.7M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 13812.54 USD — |
-0.57
|
183.21M USD — | 13744.59 USD — | 13917.03 USD — | — - | 183.21M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 363.8 USD — |
-0.81
|
172.71M USD — | 363.76 USD — | 366.27 USD — | — - | 172.71M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 147.17 USD — |
-0.86
|
161.79M USD — | 147.16 USD — | 148.24 USD — | — - | 161.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 1011.31 USD — |
+1.57
|
159.67M USD — | 996.63 USD — | 1014.25 USD — | — - | 159.67M USD — |
| S&P 500 Software (Industry) SP500-451030 | 8304.76 USD — |
-0.34
|
150.46M USD — | 8177.48 USD — | 8341.87 USD — | — - | 150.46M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 979.45 USD — |
-0.15
|
149.88M USD — | 979.26 USD — | 984.68 USD — | — - | 149.88M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 1216.41 USD — |
+1.61
|
149.41M USD — | 1197.94 USD — | 1219.21 USD — | — - | 149.41M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 1216.41 USD — |
+1.61
|
149.41M USD — | 1197.92 USD — | 1219.04 USD — | — - | 149.41M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 585.29 USD — |
+1.52
|
146.01M USD — | 577.5 USD — | 588.04 USD — | — - | 146.01M USD — |
| S&P 500 Energy (Sector) GSPE | 689.95 USD — |
-1.42
|
145.54M USD — | 689.03 USD — | 697.82 USD — | — - | 145.54M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 445.41 USD — |
+0.25
|
142.74M USD — | 442.99 USD — | 445.86 USD — | — - | 142.74M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 12014.84 USD — |
-0.63
|
142.01M USD — | 11957.67 USD — | 12108.29 USD — | — - | 142.01M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 1192.94 USD — |
-0.63
|
142.01M USD — | 1187.26 USD — | 1202.21 USD — | — - | 142.01M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2351.69 USD — |
+1.13
|
140.7M USD — | 2325.11 USD — | 2363.27 USD — | — - | 140.7M USD — |
| Dow Jones U.S. Media Index DJUSME | 810.44 USD — |
+0.39
|
139.14M USD — | 805.93 USD — | 812.8 USD — | — - | 139.14M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 696.67 USD — |
-0.21
|
136.13M USD — | 696.64 USD — | 701.11 USD — | — - | 136.13M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 863.04 USD — |
-1.37
|
133.17M USD — | 861.42 USD — | 875.06 USD — | — - | 133.17M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 833.21 USD — |
-0.41
|
132.46M USD — | 833.21 USD — | 839.75 USD — | — - | 132.46M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 6573.56 USD — |
-1.93
|
132.23M USD — | 6526.93 USD — | 6709.9 USD — | — - | 132.23M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 174.46 USD — |
-1.78
|
128.82M USD — | 173.03 USD — | 178.14 USD — | — - | 128.82M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 1125.35 USD — |
+1.15
|
127.97M USD — | 1116.85 USD — | 1136.79 USD — | — - | 127.97M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 794.45 USD — |
+0.48
|
127.78M USD — | 790.96 USD — | 800.89 USD — | — - | 127.78M USD — |
| Dow Jones Transportation Average DJT | 16390.69 USD — |
+0.77
|
119.82M USD — | 16268.88 USD — | 16504.42 USD — | 20 - | 119.82M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2427.26 USD — |
+0.36
|
117.69M USD — | 2426.77 USD — | 2459.18 USD — | — - | 117.69M USD — |
| Dow Jones U.S. Support Services DJUSIS | 777.24 USD — |
+0.05
|
110.89M USD — | 775.93 USD — | 780.98 USD — | — - | 110.89M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 445.7 USD — |
+0.45
|
110.81M USD — | 442.84 USD — | 446.18 USD — | — - | 110.81M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 455.91 USD — |
+0.24
|
109.78M USD — | 453.41 USD — | 456.33 USD — | — - | 109.78M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 446.79 USD — |
+0.45
|
109.66M USD — | 443.92 USD — | 447.26 USD — | — - | 109.66M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1964.58 USD — |
+1.15
|
109.05M USD — | 1942.24 USD — | 1973.15 USD — | — - | 109.05M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1195.32 USD — |
+0.47
|
103.17M USD — | 1186.59 USD — | 1198.97 USD — | — - | 103.17M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 3155.71 USD — |
+1.2
|
102.85M USD — | 3115.19 USD — | 3166.35 USD — | 39 - | 102.85M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 230.74 USD — |
+4.04
|
101.88M USD — | 222.87 USD — | 231.02 USD — | — - | 101.88M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 1050.91 USD — |
-1.19
|
96.82M USD — | 1049.98 USD — | 1064.39 USD — | — - | 96.82M USD — |
| S&P 500 Real Estate (Sector) SP500-60 | 260.55 USD — |
-0.77
|
88.94M USD — | 260.53 USD — | 262.28 USD — | — - | 88.94M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 473.42 USD — |
+3.41
|
85.37M USD — | 459.27 USD — | 476.9 USD — | — - | 85.37M USD — |
| S&P Composite 1500 Restaurants SP1500-25301040 | 2242.76 USD — |
+0.4
|
83.52M USD — | 2240.73 USD — | 2255.18 USD — | — - | 83.52M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 1232.96 USD — |
+0.03
|
82.66M USD — | 1230.88 USD — | 1248.69 USD — | — - | 82.66M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 482 USD — |
+1.29
|
81.91M USD — | 479.83 USD — | 487.04 USD — | — - | 81.91M USD — |
| Dow Jones U.S. Gambling Index DJUSCA | 657.93 USD — |
+0.47
|
81.35M USD — | 656.82 USD — | 664.11 USD — | — - | 81.35M USD — |
| Dow Jones U.S. Telecommunicatio DJUSCT | 2619.98 USD — |
+1.42
|
80.82M USD — | 2591.16 USD — | 2624.67 USD — | — - | 80.82M USD — |
| Dow Jones U.S. Food Producers I DJUSFO | 362.55 USD — |
+0.06
|
77.94M USD — | 362.2 USD — | 364.57 USD — | — - | 77.94M USD — |
| Dow Jones U.S. Health Care Prov DJUSHP | 2627.92 USD — |
+1.81
|
74.69M USD — | 2579.5 USD — | 2658.1 USD — | — - | 74.69M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 3071.45 USD — |
+1.32
|
72.97M USD — | 3043.77 USD — | 3078.36 USD — | — - | 72.97M USD — |
| S&P 500 Food Products (Industry SP500-302020 | 535.56 USD — |
+0.04
|
72.84M USD — | 535.06 USD — | 538.61 USD — | — - | 72.84M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 5002.65 USD — |
-1.35
|
72.1M USD — | 4996.6 USD — | 5090.01 USD — | — - | 72.1M USD — |
| TEST10 DJ-TEST10 | 218.86 USD — |
—
|
71M USD — | 217.63 USD — | 219.13 USD — | — - | 71M USD — |
| Dow Jones U.S. Food Products In DJUSFP | 506.38 USD — |
+0.07
|
70.73M USD — | 505.46 USD — | 509.1 USD — | — - | 70.73M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 442.83 USD — |
-1.95
|
68.85M USD — | 439.36 USD — | 451.71 USD — | — - | 68.85M USD — |