国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P TMI SPTMI | 5653.03 USD — |
+0.73
|
10.7B USD — | 5620.75 USD — | 5708.15 USD — | 3 - | 10.7B USD — |
| NASDAQ Composite IXIC | 17928.14 USD — |
+1.07
|
7.69B USD — | 17776 USD — | 18096 USD — | 3967 - | 7.69B USD — |
| S&P Composite 1500 SP1500 | 1273.03 USD — |
+0.64
|
5.12B USD — | 1266.22 USD — | 1285.49 USD — | — - | 5.12B USD — |
| S&P 500 INDEX SPX | 5663.94 USD — |
+0.58
|
3.21B USD — | 5635.38 USD — | 5720.1 USD — | 503 - | 3.21B USD — |
| S&P 500 (Yahoo.com) GSPC | 5663.94 USD — |
+0.58
|
3.21B USD — | 5635.38 USD — | 5720.1 USD — | 503 - | 3.21B USD — |
| S&P 100 SP100 | 2738.83 USD — |
+0.61
|
1.52B USD — | 2722.15 USD — | 2765.38 USD — | 102 - | 1.52B USD — |
| US100 NDX | 20063.56 USD — |
+0.98
|
1.34B USD — | 19907.67 USD — | 20249.76 USD — | 111 - | 1.34B USD — |
| Dow Jones U.S. Technology Index DJUSTC | 6383.33 USD — |
+1
|
1.21B USD — | 6333.36 USD — | 6449 USD — | — - | 1.21B USD — |
| S&P Composite 1500 Information SP1500-45 | 4228.74 USD — |
+0.88
|
1.11B USD — | 4193.25 USD — | 4271.48 USD — | — - | 1.11B USD — |
| S&P 400 SP400 | 2948.6 USD — |
+1.22
|
985.39M USD — | 2925.67 USD — | 2974.8 USD — | — - | 985.39M USD — |
| S&P 600 SP600 | 1263.97 USD — |
+1.81
|
923.85M USD — | 1247.82 USD — | 1273.04 USD — | — - | 923.85M USD — |
| S&P 500 Information Technology SP500-45 | 4233.88 USD — |
+0.85
|
833.85M USD — | 4198.59 USD — | 4277.01 USD — | — - | 833.85M USD — |
| Dow Jones U.S. Consumer Service DJUSCY | 1887.04 USD — |
+0.5
|
808.83M USD — | 1873.23 USD — | 1905.14 USD — | — - | 808.83M USD — |
| Dow Jones Composite Average DJA | 12895.11 USD — |
+0.79
|
737.16M USD — | 12813.77 USD — | 13010.29 USD — | 65 - | 737.16M USD — |
| Dow Jones U.S. Consumer Goods I DJUSNC | 904.84 USD — |
+0.81
|
686.65M USD — | 899.63 USD — | 913.18 USD — | — - | 686.65M USD — |
| Dow Jones U.S. Financials Index DJUSFN | 1043.25 USD — |
+0.62
|
669.91M USD — | 1040.87 USD — | 1054.14 USD — | — - | 669.91M USD — |
| Dow Jones U.S. Technology Hardw DJUSTQ | 6687.93 USD — |
+0.7
|
662.05M USD — | 6623.28 USD — | 6761.5 USD — | — - | 662.05M USD — |
| S&P Composite 1500 Health Care SP1500-35 | 1622.42 USD — |
-0.81
|
609.3M USD — | 1616.64 USD — | 1637.34 USD — | — - | 609.3M USD — |
| Dow Jones U.S. Industrials Inde DJUSIN | 1262.78 USD — |
+1.47
|
555.88M USD — | 1251.99 USD — | 1275.51 USD — | — - | 555.88M USD — |
| Dow Jones U.S. Software & Compu DJUSSV | 6836.2 USD — |
+1.28
|
544.17M USD — | 6794.16 USD — | 6909.22 USD — | — - | 544.17M USD — |
| Dow Jones Industrial Average (2 DJI2MN | 41368.45 USD — |
+0.62
|
515.27M USD — | 41173.19 USD — | 41768.74 USD — | — - | 515.27M USD — |
| Dow Jones Industrial Average DJI | 41368.45 USD — |
+0.62
|
514.86M USD — | 41167.76 USD — | 41773.22 USD — | 30 - | 514.86M USD — |
| Dow Jones U.S. Industrial Goods DJUSIG | 1302 USD — |
+1.49
|
503.28M USD — | 1290.61 USD — | 1314.98 USD — | — - | 503.28M USD — |
| Dow Jones U.S. Semiconductors I DJUSSC | 17463.8 USD — |
+0.74
|
484.82M USD — | 17250.58 USD — | 17669.57 USD — | — - | 484.82M USD — |
| Dow Jones U.S. Health Care Inde DJUSHC | 1412.86 USD — |
-0.78
|
451.88M USD — | 1407.03 USD — | 1425.6 USD — | — - | 451.88M USD — |
| S&P 500 Consumer Discretionary SP500-25 | 1607.45 USD — |
+1.35
|
450.95M USD — | 1591.65 USD — | 1624.67 USD — | — - | 450.95M USD — |
| Dow Jones U.S. Software Index DJUSSW | 7433.15 USD — |
+1.37
|
372.41M USD — | 7380.29 USD — | 7510.86 USD — | — - | 372.41M USD — |
| Dow Jones U.S. Automobiles & Pa DJUSAP | 1093.92 USD — |
+3.04
|
359.95M USD — | 1074.83 USD — | 1110.86 USD — | — - | 359.95M USD — |
| S&P Composite 1500 Energy (Sect SP1500-10 | 619.63 USD — |
+1.4
|
351.53M USD — | 616.73 USD — | 627.57 USD — | — - | 351.53M USD — |
| Dow Jones U.S. Automobiles Inde DJUSAU | 988.31 USD — |
+3.07
|
348.07M USD — | 970.96 USD — | 1004.07 USD — | — - | 348.07M USD — |
| TEST8 DJ-TEST8 | 213.41 USD — |
—
|
346.03M USD — | 211.75 USD — | 213.67 USD — | — - | 346.03M USD — |
| Dow Jones U.S. Oil & Gas Index DJUSEN | 685.96 USD — |
+1.34
|
335.97M USD — | 676.92 USD — | 694.95 USD — | 79 - | 335.97M USD — |
| Dow Jones U.S. Travel & Leisure DJUSCG | 1805.68 USD — |
+0.29
|
335.71M USD — | 1797.03 USD — | 1824.18 USD — | — - | 335.71M USD — |
| S&P 500 Communication Services SP500-50 | 328.18 USD — |
+0.6
|
329.79M USD — | 327.15 USD — | 331.57 USD — | — - | 329.79M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPN | 1025.48 USD — |
-1.09
|
323.38M USD — | 1013.57 USD — | 1032.3 USD — | — - | 323.38M USD — |
| S&P 500 Financials (Sector) SP500-40 | 828.3 USD — |
+0.71
|
312.86M USD — | 826.82 USD — | 837.17 USD — | — - | 312.86M USD — |
| S&P 500 Health Care (Sector) SP500-35 | 1562.24 USD — |
-0.91
|
310.3M USD — | 1557.31 USD — | 1576.14 USD — | — - | 310.3M USD — |
| S&P Composite 1500 Consumer Sta SP1500-30 | 952.23 USD — |
-0.49
|
294.58M USD — | 948.85 USD — | 960.54 USD — | — - | 294.58M USD — |
| Dow Jones U.S. Financial Servic DJUSGF | 2562.87 USD — |
+0.75
|
286.63M USD — | 2559.48 USD — | 2592.03 USD — | — - | 286.63M USD — |
| Dow Jones U.S. Financial Servic DJUSFI | 2286.49 USD — |
+0.75
|
286.63M USD — | 2283.47 USD — | 2312.51 USD — | — - | 286.63M USD — |
| S&P 500 Media & Entertainment ( SP500-5020 | 1329.96 USD — |
+0.86
|
281.2M USD — | 1324.27 USD — | 1343.88 USD — | — - | 281.2M USD — |
| DJIE Test DJIE-TEST | 16192.67 EUR 17700.78 USD |
+48
|
256.27M EUR 280.13M USD | 94.35 EUR 103.14 USD | 17719.57 EUR 19369.88 USD | — - | 256.27M EUR 280.13M USD |
| Dow Jones U.S. Retail Index DJUSRT | 2869.48 USD — |
+0.44
|
251.31M USD — | 2844.21 USD — | 2896.78 USD — | — - | 251.31M USD — |
| S&P Composite 1500 Capital Good SP1500-2010 | 1411.06 USD — |
+1.67
|
238.39M USD — | 1399.8 USD — | 1425.26 USD — | — - | 238.39M USD — |
| S&P 500 Industrials (Sector) SP500-20 | 1150.27 USD — |
+1.34
|
228.81M USD — | 1142.25 USD — | 1162.04 USD — | — - | 228.81M USD — |
| Dow Jones U.S. Media Index DJUSME | 790.15 USD — |
+1.48
|
221.82M USD — | 783.83 USD — | 797.85 USD — | — - | 221.82M USD — |
| S&P 500 Automobiles (Industry) SP500-251020 | 116.11 USD — |
+3.02
|
218.7M USD — | 114.13 USD — | 117.98 USD — | — - | 218.7M USD — |
| S&P 500 Energy (Sector) GSPE | 624.41 USD — |
+1.26
|
213.4M USD — | 621.55 USD — | 632.92 USD — | — - | 213.4M USD — |
| Dow Jones U.S. Personal & House DJUSNG | 1001.95 USD — |
+0.17
|
213.3M USD — | 997.75 USD — | 1009.84 USD — | — - | 213.3M USD — |
| S&P 500 Consumer Staples (Secto SP500-30 | 896.69 USD — |
-0.49
|
210.46M USD — | 893.47 USD — | 904.28 USD — | — - | 210.46M USD — |
| Dow Jones U.S. Support Services DJUSIS | 869.81 USD — |
+1.1
|
206.65M USD — | 865.37 USD — | 878.94 USD — | — - | 206.65M USD — |
| S&P 500 Software (Industry) SP500-451030 | 7310.86 USD — |
+1.14
|
204.62M USD — | 7261.17 USD — | 7388.09 USD — | — - | 204.62M USD — |
| Dow Jones U.S. General Retailer DJUSGT | 3189.96 USD — |
+0.6
|
202.19M USD — | 3158.71 USD — | 3219.68 USD — | — - | 202.19M USD — |
| Dow Jones U.S. Oil & Gas Produc DJUSOG | 775.14 USD — |
+1.71
|
184M USD — | 762.14 USD — | 785.12 USD — | — - | 184M USD — |
| Dow Jones U.S. Banks Index DJUSBK | 645.22 USD — |
+1.61
|
175.57M USD — | 640.1 USD — | 650.69 USD — | — - | 175.57M USD — |
| S&P 500 Technology Hardware & E SP500-4520 | 3722.46 USD — |
+0.61
|
174.18M USD — | 3680.58 USD — | 3767.5 USD — | — - | 174.18M USD — |
| Dow Jones U.S. Pharmaceuticals DJUSPR | 818.19 USD — |
-1.62
|
172.29M USD — | 810.41 USD — | 825.19 USD — | — - | 172.29M USD — |
| Dow Jones U.S. Basic Materials DJUSBM | 536.1 USD — |
+0.99
|
169.62M USD — | 532.18 USD — | 541.29 USD — | — - | 169.62M USD — |
| Dow Jones U.S. Real Estate DJUSRE | 358.62 USD — |
-0.48
|
162.08M USD — | 357.78 USD — | 362.28 USD — | — - | 162.08M USD — |
| S&P 600 Industrials (Sector) SP600-20 | 2040.07 USD — |
+2.8
|
161.27M USD — | 2010.72 USD — | 2054.71 USD — | — - | 161.27M USD — |
| Dow Jones U.S. Internet Index DJUSNS | 4477.08 USD — |
+1.16
|
160.05M USD — | 4454.61 USD — | 4529.53 USD — | — - | 160.05M USD — |
| Dow Jones Transportation Average DJT | 14130.6 USD — |
+2.53
|
157M USD — | 13798.14 USD — | 14206.67 USD — | 20 - | 157M USD — |
| Dow Jones U.S. Broadcasting & E DJUSBC | 1144.1 USD — |
+1.3
|
153.75M USD — | 1135.71 USD — | 1155.77 USD — | — - | 153.75M USD — |
| Dow Jones U.S. Utilities Index DJUSUT | 398.15 USD — |
-0.86
|
151.2M USD — | 397.85 USD — | 402.78 USD — | — - | 151.2M USD — |
| Dow Jones U.S. Real Estate Inve DJUSRI | 146.19 USD — |
-0.55
|
151.13M USD — | 145.9 USD — | 147.64 USD — | — - | 151.13M USD — |
| Dow Jones U.S. Biotechnology In DJUSBT | 2456.96 USD — |
-0.53
|
151.08M USD — | 2419.89 USD — | 2476.61 USD — | 39 - | 151.08M USD — |
| Dow Jones U.S. Oil Equipment Se DJUSOQ | 440.11 USD — |
+0.14
|
147.7M USD — | 438.69 USD — | 447.06 USD — | — - | 147.7M USD — |
| S&P 500 - Pharmaceuticals (Indu SP500-352020 | 985.79 USD — |
-1.66
|
142.36M USD — | 976.39 USD — | 993.88 USD — | — - | 142.36M USD — |
| S&P 500 - Pharmaceuticals (Sub SP500-35202010 | 985.79 USD — |
-1.66
|
142.36M USD — | 976.48 USD — | 993.83 USD — | — - | 142.36M USD — |
| S&P 500 Utilities (Sector) SP500-55 | 406.51 USD — |
-0.86
|
135.62M USD — | 406.18 USD — | 411.26 USD — | — - | 135.62M USD — |
| Dow Jones U.S. Computer Hardwar DJUSCR | 9820.17 USD — |
+0.68
|
135.03M USD — | 9686.66 USD — | 9943.73 USD — | — - | 135.03M USD — |
| Dow Jones U.S. Exploration & Pr DJUSOS | 939.23 USD — |
+2.07
|
133.62M USD — | 920.14 USD — | 953.9 USD — | — - | 133.62M USD — |
| Dow Jones U.S. Health Care Equi DJUSMC | 2340.19 USD — |
-0.38
|
128.5M USD — | 2339.83 USD — | 2368.94 USD — | — - | 128.5M USD — |
| S&P 500 Interactive Media & Ser SP500-502030 | 298.84 USD — |
+1.12
|
124.12M USD — | 297.52 USD — | 302.43 USD — | — - | 124.12M USD — |
| S&P 500 Technology Hardware, St SP500-452020 | 8570.7 USD — |
+0.64
|
123.35M USD — | 8454.03 USD — | 8678.23 USD — | — - | 123.35M USD — |
| S&P 500 Technology Hardware, St SP500-45202030 | 850.97 USD — |
+0.64
|
123.35M USD — | 839.39 USD — | 861.65 USD — | — - | 123.35M USD — |
| Dow Jones U.S. Personal Goods I DJUSPG | 507.54 USD — |
+2.81
|
122.76M USD — | 498.27 USD — | 515.2 USD — | — - | 122.76M USD — |
| Dow Jones U.S. Food & Beverage DJUSFB | 709.77 USD — |
-0.41
|
113.41M USD — | 709.2 USD — | 716.63 USD — | — - | 113.41M USD — |
| Dow Jones U.S. Investment Servi DJUSSB | 2561.04 USD — |
+1.38
|
112.24M USD — | 2548.07 USD — | 2588.26 USD — | — - | 112.24M USD — |
| Dow Jones U.S. Airlines Index DJUSAR | 187.84 USD — |
+5.26
|
111.74M USD — | 180.68 USD — | 189.64 USD — | — - | 111.74M USD — |
| S&P 500 Food Beverage & Tobacco SP500-3020 | 864.21 USD — |
-0.81
|
111.56M USD — | 861.9 USD — | 871.02 USD — | — - | 111.56M USD — |
| Dow Jones U.S. Oil Equipment & DJUSOI | 221.19 USD — |
+2.25
|
108.71M USD — | 216.33 USD — | 225.31 USD — | — - | 108.71M USD — |
| S&P 500 Diversified Banks (Sub SP500-40101010 | 894.79 USD — |
+1.46
|
107.68M USD — | 888.47 USD — | 902.92 USD — | — - | 107.68M USD — |
| S&P 500 Data Processing & Outsourced Services (Sub Ind) SP500-45102020 | 1320.01 USD — |
-0.41
|
107.04M USD — | 1314.84 USD — | 1330.85 USD — | — - | 107.04M USD — |
| S&P 500 Health Care Equipment & SP500-3510 | 1940.28 USD — |
-0.65
|
102.95M USD — | 1940.05 USD — | 1965.02 USD — | — - | 102.95M USD — |
| S&P Composite 1500 Movies & Ent SP1500-50202010 | 761.38 USD — |
+0.2
|
102.36M USD — | 757.17 USD — | 767.12 USD — | — - | 102.36M USD — |
| S&P 500 Internet & Direct Marketing Retail (Sub Ind) SP500-25502020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| S&P 500 Internet & Direct Marketing Retail (Industry) SP500-255020 | 7881.84 USD — |
-1
|
101.86M USD — | 7763.67 USD — | 8001.49 USD — | — - | 101.86M USD — |
| Dow Jones U.S. Electricity Inde DJUSEU | 388.09 USD — |
-0.63
|
101.79M USD — | 387.83 USD — | 392.64 USD — | — - | 101.79M USD — |
| S&P 500 Entertainment (Industry SP500-502020 | 181.22 USD — |
+0.21
|
101.03M USD — | 180.16 USD — | 182.56 USD — | — - | 101.03M USD — |
| Dow Jones U.S. Conventional Ele DJUSVE | 389.16 USD — |
-0.64
|
100.75M USD — | 388.9 USD — | 393.75 USD — | — - | 100.75M USD — |
| Dow Jones U.S. Financial Admini DJUSFA | 591.77 USD — |
+1.21
|
98.81M USD — | 587.4 USD — | 597.53 USD — | — - | 98.81M USD — |
| Dow Jones U.S. Basic Resources DJUSBS | 340.49 USD — |
-0.75
|
98.79M USD — | 340.05 USD — | 344.5 USD — | — - | 98.79M USD — |
| S&P 500 Movies & Entertainment SP500-50202010 | 763.41 USD — |
+0.25
|
95.36M USD — | 759.18 USD — | 769.23 USD — | — - | 95.36M USD — |
| S&P 500 Transportation (Industr SP500-2030 | 945.48 USD — |
+1.46
|
91.04M USD — | 931.43 USD — | 954.63 USD — | — - | 91.04M USD — |
| Dow Jones U.S. Electronic & Ele DJUSEE | 860.55 USD — |
+0.7
|
88.67M USD — | 855.83 USD — | 870.49 USD — | — - | 88.67M USD — |
| Dow Jones U.S. Industrial Metal DJUSIM | 436.44 USD — |
+0.38
|
84.16M USD — | 432.03 USD — | 441.7 USD — | — - | 84.16M USD — |
| Dow Jones U.S. Consumer Finance DJUSSF | 753.71 USD — |
+0.76
|
79.95M USD — | 752.5 USD — | 761.76 USD — | — - | 79.95M USD — |
| Dow Jones U.S. Broadline Retail DJUSRB | 4271.13 USD — |
+0.95
|
79.68M USD — | 4214.66 USD — | 4311.91 USD — | — - | 79.68M USD — |
| S&P Composite 1500 Machinery (I SP1500-201060 | 1988.1 USD — |
+2.36
|
75.26M USD — | 1963.37 USD — | 2005.98 USD — | — - | 75.26M USD — |