结果页面 9，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| BBG50/50 EnAg BCOMEA | 52.66 USD — |
-1.97
|
— — | 52.66 USD — | 52.66 USD — | — - | — — |
| CMC Crypto 200 ex BTC Index by CMC200EX | 844.77 USD — |
-0.72
|
— — | 828.39 USD — | 845.31 USD — | — - | — — |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1459.46 USD — |
-0.43
|
— — | 1456.94 USD — | 1468.23 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| INDEXIQ ETF TRUST IQ 500 INTERN IQIN-IV | 32.53 USD — |
-1.72
|
— — | 32.51 USD — | 32.63 USD — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 31.49 USD — |
-0.43
|
— — | 31.49 USD — | 31.66 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1437.22 USD — |
-0.88
|
— — | 1437.18 USD — | 1452.72 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 139.26 USD — |
+0.46
|
— — | 137.59 USD — | 146.91 USD — | — - | — — |
| Cohen and Steers Global Realt GRM | 163.35 USD — |
+0.77
|
— — | 162.28 USD — | 163.77 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1286.43 USD — |
+0.2
|
— — | 1260.35 USD — | 1287.2 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 623.03 USD — |
+0.48
|
— — | 619.87 USD — | 625.62 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 607.68 SGD 455.43 USD |
+0.35
|
— — | 603.41 SGD 452.23 USD | 608.16 SGD 455.79 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3401.34 USD — |
+0.32
|
— — | 3381.09 USD — | 3417.8 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 7693.4 KRW 5.81 USD |
-1.07
|
— — | 7693.4 KRW 5.81 USD | 7795.45 KRW 5.88 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 20.45 USD — |
+0.35
|
— — | 20.43 USD — | 20.51 USD — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 34.06 USD — |
-0.33
|
— — | 33.85 USD — | 34.61 USD — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1382.57 USD — |
-0.49
|
— — | 1381.17 USD — | 1400.2 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1386.17 USD — |
-0.17
|
— — | 1383.08 USD — | 1393.37 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1353.4 EUR 1479.45 USD |
-0.98
|
— — | 1345.62 EUR 1470.94 USD | 1385.85 EUR 1514.92 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7496.4 SEK 731.74 USD |
+0.48
|
— — | 7462.05 SEK 728.39 USD | 7530.38 SEK 735.06 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 457.59 USD — |
-0.05
|
— — | 455.56 USD — | 460.9 USD — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 1042.75 USD — |
+0.21
|
— — | 1039.08 USD — | 1048.45 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 5.21 USD — |
-0.19
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2502.11 USD — |
-1.84
|
— — | 2502.11 USD — | 2502.11 USD — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5220.04 USD — |
-0.4
|
— — | 5220.04 USD — | 5220.04 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 21685.32 USD — |
-0.38
|
— — | 21560.32 USD — | 21959.92 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 29.09 USD — |
-1.28
|
— — | 28.98 USD — | 29.86 USD — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1045.58 LKR 3.41 USD |
+0.39
|
— — | 1037.53 LKR 3.38 USD | 1045.58 LKR 3.41 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7531.43 SEK 735.16 USD |
+0.49
|
— — | 7531.43 SEK 735.16 USD | 7531.43 SEK 735.16 USD | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 81401.62 USD — |
-0.12
|
— — | 81029.82 USD — | 82076.15 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 32.63 USD — |
+0.46
|
— — | 32.45 USD — | 33.14 USD — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 657.7 PHP 11.83 USD |
+0.24
|
— — | 655.81 PHP 11.79 USD | 661.41 PHP 11.89 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 7225.07 USD — |
-0.1
|
— — | 7158.32 USD — | 7254.92 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 76.71 USD — |
-1.38
|
— — | 76.4 USD — | 79.49 USD — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 911.88 LKR 2.97 USD |
-0.54
|
— — | 906.71 LKR 2.96 USD | 917.5 LKR 2.99 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 7994.7 USD — |
-0.79
|
— — | 7989.11 USD — | 8129.16 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 442.43 USD — |
-0.29
|
— — | 441.56 USD — | 445.68 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 17.61 USD — |
-0.31
|
— — | 17.44 USD — | 17.68 USD — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 209759.58 USD — |
+1.74
|
— — | 206174.2 USD — | 209759.58 USD — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1859.78 USD — |
+3.8
|
— — | 1697.79 USD — | 1869.74 USD — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1299.59 USD — |
-0.76
|
— — | 1296.51 USD — | 1313.32 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 64.89 USD — |
-0.24
|
— — | 64.55 USD — | 65.55 USD — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1025.92 USD — |
+2.56
|
— — | 1000.31 USD — | 1028.93 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 1671.28 LKR 5.45 USD |
-0.02
|
— — | 1666.57 LKR 5.44 USD | 1682.17 LKR 5.49 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 191.75 USD — |
+0.69
|
— — | 190.49 USD — | 192.44 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 42.66 USD — |
+0.08
|
— — | 42.61 USD — | 42.94 USD — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 18.31 USD — |
-0.04
|
— — | 18.31 USD — | 18.32 USD — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 2860.31 USD — |
-0.21
|
— — | 2844.7 USD — | 2893.63 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1154.11 LKR 3.76 USD |
-0.27
|
— — | 1154.11 LKR 3.76 USD | 1161.65 LKR 3.79 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 7676.32 USD — |
-0.9
|
— — | 7673.58 USD — | 7818.32 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3585.86 USD — |
-0.08
|
— — | 3570.27 USD — | 3607.63 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 17.62 USD — |
-0.31
|
— — | 17.62 USD — | 17.67 USD — | — - | — — |
| Cohen and Steers Internationa IRP | 112.67 USD — |
+0.63
|
— — | 111.91 USD — | 112.88 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 18.3 USD — |
-0.04
|
— — | 18.28 USD — | 18.41 USD — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1711.34 LKR 5.58 USD |
+0.54
|
— — | 1701.38 LKR 5.55 USD | 1723.46 LKR 5.62 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 3819.77 USD — |
+0.31
|
— — | 3809.34 USD — | 3841.88 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |