结果页面 9，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones Target 2030 Index DJTGT30 | 331.55 USD — |
+0.23
|
— — | 331.55 USD — | 331.55 USD — | — - | — — |
| S-Network Global E-Commerce Ind ECOMX | 1823.41 USD — |
-0.71
|
— — | 1818.58 USD — | 1824.31 USD — | — - | — — |
| EEFund Video Game Tech Net Tota GMBNTR | 348.79 USD — |
0
|
— — | 348.79 USD — | 348.79 USD — | 38 - | — — |
| NYLI 500 INTERNATIONAL ETF INTR IQIN-IV | 32.6 USD — |
0
|
— — | — — | — — | — - | — — |
| NQ US Aerospace & Defense Larg NQUSB2710LMT | 1724.52 USD — |
<0.01
|
— — | 1724.12 USD — | 1759.23 USD — | 27 - | — — |
| ISHARES TRUST PFF | 30.18 USD — |
-0.09
|
— — | 30.15 USD — | 30.22 USD — | — - | — — |
| S&P Select Frontier Index SPSFP | 1810.42 USD — |
-0.36
|
— — | 1807 USD — | 1811.73 USD — | — - | — — |
| WisdomTree Saudi Arabia Dividen WTSA | 217.34 USD — |
<0.01
|
— — | 217.34 USD — | 217.35 USD — | — - | — — |
| Ultra Semiconductors ProShares USD-IV | 63 USD — |
-1.27
|
— — | — — | — — | — - | — — |
| Cohen and Steers Global Realt GRM | 182.87 USD — |
-0.05
|
— — | 182.99 USD — | 183.26 USD — | — - | — — |
| Bloomberg Commodity Index Gold BCOMGCIT | 5123.16 USD — |
+0.08
|
— — | 5123.16 USD — | 5123.16 USD — | — - | — — |
| CMC Crypto 200 Index by Solacti CMC200 | 1308.28 USD — |
0
|
— — | 1294.17 USD — | 1317.99 USD — | — - | — — |
| Dow Jones Target 2035 Index DJTGT35 | 342.68 USD — |
+0.31
|
— — | 342.68 USD — | 342.68 USD — | — - | — — |
| ISE Mobile Payments Index IPY | 699.02 USD — |
0
|
— — | 698.83 USD — | 699.18 USD — | 23 - | — — |
| NQ US Bnchmk Clothing & Accesso NQUSB3763CADT | 1071.86 CAD 795.38 USD |
<0.01
|
— — | 1071.86 CAD 795.38 USD | 1071.86 CAD 795.38 USD | — - | — — |
| Pfizer Inc PFQ | 35.38 USD — |
0
|
— — | 35.22 USD — | 35.51 USD — | — - | — — |
| VanEck Vectors Russia ETF RSX-IV | 0.37 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Singapore REIT (SGD) NTR SPSGDRSN | 657.51 SGD 492.78 USD |
+1.16
|
— — | 655.35 SGD 491.16 USD | 661.28 SGD 495.6 USD | — - | — — |
| WILSHIRE TARGET INCOME 10-YEAR WTI10Y | 89.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Sustainability United US40 | 1777.74 USD — |
+0.5
|
— — | 1777.74 USD — | 1777.74 USD — | — - | — — |
| CRSP US Small Cap TR Index CRSPSCT | 3625.34 USD — |
-0.93
|
— — | 3623.92 USD — | 3659.26 USD — | — - | — — |
| S&P 500 (KRW) NTR 500KRWN | 8420.74 KRW 6.36 USD |
-0.91
|
— — | 8420.74 KRW 6.36 USD | 8547.14 KRW 6.45 USD | — - | — — |
| BBG GoldTR BCOMGCTR | 419.75 USD — |
+0.64
|
— — | 416.51 USD — | 420.98 USD — | — - | — — |
| UBS Bloomberg CMCI Composite US CMCIER | 645.47 USD — |
-0.21
|
— — | 641.7 USD — | 648.24 USD — | — - | — — |
| Dow Jones Target 2045 Index DJTGT45 | 356.31 USD — |
+0.42
|
— — | 356.31 USD — | 356.31 USD — | — - | — — |
| PACER FDS TR EMERGING MARKETS C ECOW-IV | 21.62 USD — |
-0.56
|
— — | — — | — — | — - | — — |
| Market Vectors Gold Miners Inde GMI | 53.45 USD — |
-0.54
|
— — | — — | — — | — - | — — |
| IQ CPI Inflation Tracker Index IQHGCPI | 1040.2 USD — |
-0.02
|
— — | 1039.51 USD — | 1040.39 USD — | — - | — — |
| Morningstar Dividend Yield Focu MDYF | 2185.11 USD — |
+1.02
|
— — | 2167.6 USD — | 2185.7 USD — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020CADN | 3152.9 CAD 2339.64 USD |
<0.01
|
— — | 3152.9 CAD 2339.64 USD | 3152.9 CAD 2339.64 USD | — - | — — |
| Russell Top 200 RT200 | 1521.98 USD — |
-0.8
|
— — | 1520.39 USD — | 1532.07 USD — | — - | — — |
| S&P TOP IX 150 Shariah (USD) SPSHTXU | 1400.68 USD — |
+0.63
|
— — | 1377.55 USD — | 1401.84 USD — | — - | — — |
| WisdomTree Global Hedged Qualit WTGDGH | 266.47 USD — |
+0.73
|
— — | 264.47 USD — | 266.52 USD — | — - | — — |
| World Uranium Total Return Inde URAX | 1222.41 EUR 1336.26 USD |
+0.12
|
— — | 1214.03 EUR 1327.1 USD | 1227.84 EUR 1342.2 USD | — - | — — |
| OMX Stockholm Financial Service SX3020GI | 7209.64 SEK 703.75 USD |
-0.88
|
— — | 7187.95 SEK 701.63 USD | 7212.9 SEK 704.07 USD | 25 - | — — |
| DJIA Cboe BuyWrite V2 Index BXDE | 500.9 USD — |
-0.62
|
— — | — — | — — | — - | — — |
| BBG Coffee Sub 1MFwd BCOMKC1 | 8.97 USD — |
-2.3
|
— — | 8.97 USD — | 8.97 USD — | — - | — — |
| BCOM CM Ex Agriculture Ex Lives CMDJXALT | 667.84 USD — |
-1.18
|
— — | 667.84 USD — | 667.84 USD — | — - | — — |
| Dow Jones Health Care Titans 30 DJTHCA | 918.28 USD — |
-1.77
|
— — | 915.57 USD — | 918.17 USD — | — - | — — |
| MARKET VECTORS GOLD MINERS ETF GMQ | 21.89 USD — |
0
|
— — | 21.63 USD — | 21.89 USD — | — - | — — |
| 13 WEEK TREASURY BILL IRX | 4.22 USD — |
-0.71
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Soft Drinks NQUSB45101020GBPT | 3287.12 GBP 4204.01 USD |
<0.01
|
— — | 3287.12 GBP 4204.02 USD | 3287.12 GBP 4204.02 USD | — - | — — |
| Poliwogg Healthcare Innovation PHIX | 2761.49 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| Russell Top 200 Net Return RT200NR | 5795.3 USD — |
+0.13
|
— — | 5795.3 USD — | 5795.3 USD — | — - | — — |
| S&P Aerospace & Defense Select SPSIAD | 30581.21 USD — |
+0.5
|
— — | 30425 USD — | 30907.24 USD — | — - | — — |
| Global X Uranium ETF (INTRADAY URA-IV | 37.46 USD — |
-1.36
|
— — | — — | — — | — - | — — |
| S&P/CSE Automobiles & Component SPCSEAMP | 1140.75 LKR 3.72 USD |
-0.7
|
— — | 1140.75 LKR 3.72 USD | 1164.88 LKR 3.8 USD | — - | — — |
| OMX Stockholm Investment Bankin SX302020GI | 7200.11 SEK 702.82 USD |
-1.18
|
— — | — — | — — | 22 - | — — |
| Dow Jones Industrial Average NT DJINR | 88926.55 USD — |
-0.7
|
— — | 88751.41 USD — | 89588.08 USD — | — - | — — |
| Bloomberg Palladium Index BCOMPA | 912.42 USD — |
-0.42
|
— — | 912.42 USD — | 912.42 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-TC | 559401.5 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Target 2050 Index DJTGT50 | 357.16 USD — |
+0.44
|
— — | 357.16 USD — | 357.16 USD — | — - | — — |
| Emerging Markets Bull 3x Shares EDC-IV | 35.83 USD — |
-3.97
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF TOTAL CASH MEME-TC | 2520.04 USD — |
0
|
— — | — — | — — | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520CADN | 1252.08 CAD 929.12 USD |
<0.01
|
— — | 1252.08 CAD 929.12 USD | 1252.08 CAD 929.12 USD | 39 - | — — |
| Dow Jones Philippines Index PHDOW | 676.23 PHP 12.16 USD |
+0.29
|
— — | 671.79 PHP 12.08 USD | 677.48 PHP 12.18 USD | — - | — — |
| S&P Biotechnology Select Indust SPSIBI | 6396.88 USD — |
-1.47
|
— — | 6390.95 USD — | 6500.64 USD — | — - | — — |
| WisdomTree Germany Equity Index WTGE | 264.79 USD — |
-0.13
|
— — | 262.43 USD — | 265 USD — | — - | — — |
| ProShares UltraPro S&P 500 (INT UPRO-IV | 82.63 USD — |
-2.56
|
— — | — — | — — | — - | — — |
| S&P/CSE Banks Industry Group In SPCSEBP | 1387.91 LKR 4.53 USD |
-0.14
|
— — | 1378.9 LKR 4.5 USD | 1389.24 LKR 4.53 USD | — - | — — |
| Dow Jones U.S. Growth Index DJUSGR | 8837.58 USD — |
-0.82
|
— — | 8821.8 USD — | 8899.14 USD — | — - | — — |
| Bloomberg Silver Subindex Total BCOMICT | 257.01 USD — |
-0.74
|
— — | 257.01 USD — | 257.01 USD — | — - | — — |
| Xtrackers MSCI All China Equity CN-NV | 23.68 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Insurance Titans 30 I DJTINN | 537.58 USD — |
-0.85
|
— — | 536.35 USD — | 538.15 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-IV | 13.47 USD — |
+2.62
|
— — | — — | — — | — - | — — |
| General Electric Co GNQ | 13.48 USD — |
0
|
— — | 13.47 USD — | 13.6 USD — | — - | — — |
| iShares Robotics and Artifici IRBO-EU | 306730.5 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| ROUNDHILL MEME ETF ESTIMATED CA MEME-EU | 384837 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ OMX Iceland Inflation-li NOMXIREAL | 1881.77 ISK 13.84 USD |
0
|
— — | 1697.79 ISK 12.48 USD | 1887.29 ISK 13.88 USD | — - | — — |
| Nasdaq US Benchmark Personal Ca NQUSB4520N | 1380.68 USD — |
-0.95
|
— — | 1379.48 USD — | 1393.78 USD — | 39 - | — — |
| Invesco Water Resources ETF PHO-IV | 68.26 USD — |
-0.98
|
— — | — — | — — | — - | — — |
| S&P Banks Select Industry Index SPSIBK | 1152.69 USD — |
-1.28
|
— — | 1160.79 USD — | 1193.63 USD — | — - | — — |
| WisdomTree Europe Quality Divid WTEDG | 256.32 USD — |
+0.65
|
— — | 253.21 USD — | 256.53 USD — | — - | — — |
| S&P/CSE Capital Goods Industry SPCSECGP | 2040.26 LKR 6.66 USD |
-0.27
|
— — | 2021.72 LKR 6.6 USD | 2044.88 LKR 6.67 USD | — - | — — |
| Dow Jones Internet Commerce Ind ECM | 1590.84 USD — |
-100
|
— — | — — | — — | — - | — — |
| BBG SilverSub 1MFwd TR BCOMSI1T | 418.46 USD — |
+0.93
|
— — | 418.46 USD — | 418.46 USD — | — - | — — |
| Dow Jones Real Estate Titans 30 DJTREAT | 214.13 USD — |
-0.22
|
— — | 214.07 USD — | 214.38 USD — | — - | — — |
| iShares MSCI Emerging Market In EEM-IV | 46.55 USD — |
-1.31
|
— — | — — | — — | — - | — — |
| Morningstar Emg Mkts PR USD MEMM | 3269.08 USD — |
+0.52
|
— — | 3255.35 USD — | 3283.73 USD — | — - | — — |
| NQ US Medical Supplies Lg Md C NQUSB4537LMJPYT | 3149.56 JPY 21.26 USD |
<0.01
|
— — | 3149.56 JPY 21.26 USD | 3149.56 JPY 21.26 USD | 13 - | — — |
| Sprott Physical Gold Trust (Net PHYS-NV | 26.44 USD — |
+0.08
|
— — | — — | — — | — - | — — |
| Invesco S P 500 Equal Weight Ma RTM-IV | 156.78 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Technology Hardware Select SPSICH | 3224.45 USD — |
-1.21
|
— — | 3164.39 USD — | 3251.71 USD — | — - | — — |
| VelocityShares 3x Long Brent Cr UOIL | 38.98 USD — |
-8.28
|
— — | 38.98 USD — | 42.5 USD — | — - | — — |
| S&P/CSE Commercial & Profession SPCSECPP | 1482.8 LKR 4.84 USD |
-0.43
|
— — | 1482.8 LKR 4.84 USD | 1511.18 LKR 4.93 USD | — - | — — |
| Dow Jones U.S. Large-Cap Growth DJUSGL | 8378.14 USD — |
-0.84
|
— — | 8366.41 USD — | 8439.06 USD — | — - | — — |
| BBG PrcMtlT BCOMPRTR | 436.58 USD — |
+0.79
|
— — | 432.66 USD — | 438.07 USD — | — - | — — |
| iShares S&P California Municipa CMFCR-EU | 559638.7 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Thematic Long Qu DJTLQU | 3844.98 USD — |
-1.05
|
— — | 3840.47 USD — | 3878.16 USD — | — - | — — |
| UltraShort MSCI Emerging Market EEV-NV | 13.48 USD — |
+2.66
|
— — | — — | — — | — - | — — |
| Cohen and Steers Internationa IRP | 132.08 USD — |
+0.02
|
— — | 132.21 USD — | 132.74 USD — | — - | — — |
| NQ US Bnchmk Pharma and Biote NQUSB4570T | 3511.59 USD — |
<0.01
|
— — | 3470.06 USD — | 3520.97 USD — | — - | — — |
| Sprott Physical Gold Trust (Int PHYS-IV | 26.43 USD — |
+0.04
|
— — | — — | — — | — - | — — |
| RevenueShares ADR Fund (Total C RTR-TC | 16994.86 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Revere Natural Gas Index Se WQW | 32.52 USD — |
0
|
— — | 32.52 USD — | 32.52 USD — | — - | — — |
| S&P/CSE Consumer Durables & App SPCSECAP | 1916.26 LKR 6.25 USD |
-2.14
|
— — | 1908.41 LKR 6.23 USD | 1940.52 LKR 6.33 USD | — - | — — |
| Dow Jones U.S. Large-Cap Value DJUSVL | 4149.35 USD — |
-0.84
|
— — | 4146.99 USD — | 4182.62 USD — | — - | — — |
| BBG Com XAgri&Lvstk Spot BCOMXLSP | 289.53 USD — |
-1.63
|
— — | 289.53 USD — | 289.53 USD — | — - | — — |
| Dow Jones U.S. High Beta Index DJTSAB | 2604.47 USD — |
-1.03
|
— — | 2599.71 USD — | 2632.82 USD — | — - | — — |
| DRIVEWEALTH POWER SAVER ETF NET EERN-NV | 3.35 USD — |
0
|
— — | — — | — — | — - | — — |