结果页面 6，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| First North Telecommunications FN15GI | 1096.77 EUR 1198.92 USD |
-0.74
|
— — | 1096.77 EUR 1198.92 USD | 1111.11 EUR 1214.59 USD | 15 - | — — |
| Alpha Vee Green Transportation AVGRNTSP | 588.29 USD — |
+3.83
|
— — | — — | — — | — - | — — |
| Citi Euro Long Rate Pure Europe CIISEREP | 97.27 EUR 106.33 USD |
-0.26
|
— — | 97.27 EUR 106.33 USD | 97.46 EUR 106.54 USD | — - | — — |
| Dow Jones Israel Select Telecom DJILSTLT | 510.52 ILS 142.6 USD |
+0.65
|
— — | 501.4 ILS 140.05 USD | 515.13 ILS 143.88 USD | — - | — — |
| DYNAMIC EMARKET INTELLIDEX INDE DYI | 8305.7 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index GDM | 1500.84 USD — |
-0.51
|
— — | 1497.93 USD — | 1504.16 USD — | 14 - | — — |
| Kelly Industrial Real Estate In INDSSCPR | 1430.46 USD — |
-0.17
|
— — | 1421.49 USD — | 1437.45 USD — | 18 - | — — |
| NASDAQ Portugal Index NQPT | 1151.69 USD — |
-1.94
|
— — | 1142.28 USD — | 1152.34 USD — | — - | — — |
| MSCIUSREIT INDEX RMZ | 1289.55 USD — |
0
|
— — | 1287.97 USD — | 1297.22 USD — | — - | — — |
| S&P Sri Lanka 20 Index (LKR) SPLK20LP | 5151.74 LKR 16.81 USD |
-0.07
|
— — | 5119.31 LKR 16.7 USD | 5152.93 LKR 16.81 USD | — - | — — |
| KELLY STRATEGIC ET XDNA | 2658.57 USD — |
0
|
— — | 2496.95 USD — | 4987.37 USD — | — - | — — |
| First North Telecommunications FN15PI | 1024.58 EUR 1120 USD |
-0.74
|
— — | 1024.58 EUR 1120 USD | 1037.97 EUR 1134.64 USD | 15 - | — — |
| Alpha Vee US Mega Cap Index AVUSMEGA | 977.35 USD — |
+1.29
|
— — | — — | — — | — - | — — |
| ETFis Series Trust I BBC-EU | 45.69 USD — |
-0.52
|
— — | — — | — — | — - | — — |
| Dow Jones Islamic Market World DJIMI | 7238.77 USD — |
-0.8
|
— — | 7229.99 USD — | 7238.56 USD — | — - | — — |
| DYNAMICTOP200INTELLIDEX DYH | 9840.37 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (AU GDMAUDNR | 2172.41 AUD 1437.82 USD |
+0.06
|
— — | 2169.34 AUD 1435.79 USD | 2186.28 AUD 1447.01 USD | — - | — — |
| Nasdaq Industrial INDS | 11802.05 USD — |
-1.25
|
— — | 11787.84 USD — | 11917.73 USD — | 896 - | — — |
| Nasdaq CTA Artificial Intellige NQROBO | 1612.35 USD — |
-0.83
|
— — | 1611.42 USD — | 1614.2 USD — | 115 - | — — |
| S&P Listed Private Equity Index SPLPEQTE | 252.39 EUR 275.9 USD |
-0.41
|
— — | 252.26 EUR 275.75 USD | 252.79 EUR 276.33 USD | — - | — — |
| PIMCO Short-Term High Yield Cor STHS | 9.78 USD — |
0
|
— — | 9.78 USD — | 9.79 USD — | — - | — — |
| N Consumer Staples EUR GI N45EURGI | 1296.54 EUR 1417.3 USD |
-1.28
|
— — | 1296.54 EUR 1417.3 USD | 1301.41 EUR 1422.61 USD | — - | — — |
| NYSE Arca Japan Index JPN | 358.54 JPY 2.42 USD |
0
|
— — | — — | — — | — - | — — |
| ETFIS SER TR I BBC | 27.61 USD — |
0
|
— — | 26.77 USD — | 27.71 USD — | — - | — — |
| NASDAQ OMX China Technology CHXN9000 | 1694.37 USD — |
-1.28
|
— — | 1675.41 USD — | 1694.44 USD — | 75 - | — — |
| Dow Jones Islamic Market India DJIMIND | 4763.77 USD — |
-0.74
|
— — | 4740.49 USD — | 4782.25 USD — | — - | — — |
| NYSE Arca Gold Miners Index (NT GDMNTR | 1893.6 USD — |
-0.51
|
— — | 1889.92 USD — | 1898.8 USD — | — - | — — |
| Alerian US NextGen Infrastructu INFRAN | 7728.52 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Sweden SEK Index NQSESEK | 1796.38 SEK 175.35 USD |
<0.01
|
— — | 1796.38 SEK 175.35 USD | 1796.38 SEK 175.35 USD | — - | — — |
| Russell North America RNAM | 2440.15 USD — |
+0.62
|
— — | 2440.15 USD — | 2440.15 USD — | — - | — — |
| S&P Merger Arbitrage Index TR SPLSAUT | 2065.79 USD — |
+0.13
|
— — | 2064.56 USD — | 2066.79 USD — | — - | — — |
| Euro Index XDE | 114.87 USD — |
-0.67
|
— — | 114.75 USD — | 115.81 USD — | 1 - | — — |
| NYSE Arca Steel Index STEEL | 1959.55 USD — |
-0.52
|
— — | 1957.36 USD — | 1977.09 USD — | — - | — — |
| N Personal Care, Drug and Groce N4520GI | 1158.99 EUR 1266.93 USD |
-0.68
|
— — | 1158.4 EUR 1266.29 USD | 1162.78 EUR 1271.08 USD | — - | — — |
| Barron's 400 Index (Total Retur B400T | 1802.58 USD — |
0
|
— — | 1801.17 USD — | 1816.06 USD — | — - | — — |
| INNOVATOR ETFS TRUST S&P 500 BU BAUG-IV | 30.39 USD — |
0
|
— — | — — | — — | — - | — — |
| EGShares China Infrastructure E CHXX-IV | 17.92 USD — |
-1.38
|
— — | 17.91 USD — | 17.93 USD — | — - | — — |
| Dow Jones Islamic Market Kuwait DJIMKW | 996.76 KWD 3240.44 USD |
+0.5
|
— — | 985.55 KWD 3204 USD | 997.29 KWD 3242.17 USD | — - | — — |
| The Global Dow (USD) GDOW | 5370.27 USD — |
-1.02
|
— — | 5357.77 USD — | 5369.87 USD — | — - | — — |
| Strategic Internet of Things Te INET | 5260.26 USD — |
0
|
— — | 3823.56 USD — | 6446.77 USD — | — - | — — |
| NASDAQ Sweden Large Mid Cap EUR NQSELMEURN | 1537.58 EUR 1680.79 USD |
0
|
— — | 1537.58 EUR 1680.78 USD | 1537.58 EUR 1680.78 USD | 50 - | — — |
| ^OVX OVX | 71.56 USD — |
+26.43
|
— — | — — | — — | — - | — — |
| Return on Disability US LargeCa RODITR | 537.79 USD — |
-1.11
|
— — | 537.34 USD — | 543.81 USD — | — - | — — |
| S&P 500 Paper & Forest Products (Industry) SP500-151050 | 158.51 USD — |
-2.44
|
— — | 158.38 USD — | 162.47 USD — | — - | — — |
| S&P Listed Private Equity Index SPLPEQTY | 243.83 USD — |
-0.97
|
— — | 243.15 USD — | 243.9 USD — | — - | — — |
| ProShares Trust Ultra VIX Short UVXY-IV | 22.57 USD — |
+8.46
|
— — | — — | — — | — - | — — |
| DRIVEWEALTH STEADY SAVER ETF ES STBL-EU | 194463.77 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| N Personal Care, Drug and Groce N4520PI | 975.58 EUR 1066.44 USD |
-0.68
|
— — | 975.09 EUR 1065.91 USD | 978.78 EUR 1069.94 USD | — - | — — |
| Bloomberg Energy and Metals Equ BEMEWER | 111.82 USD — |
+1.85
|
— — | 110.66 USD — | 111.87 USD — | — - | — — |
| Bloomberg Gold Tracker ER BBGCTER | 287.2 USD — |
+0.63
|
— — | 286.31 USD — | 288.12 USD — | — - | — — |
| Citi Credit Spread Pure Europe CIISCSEP | 67.59 EUR 73.89 USD |
+0.37
|
— — | 67.48 EUR 73.76 USD | 67.72 EUR 74.03 USD | — - | — — |
| Dow Jones Internet Composite In DJINET | 1173.48 USD — |
-0.69
|
— — | 1171.58 USD — | 1183.28 USD — | — - | — — |
| DYNAMIC SOFTWARE INTELLIDEX DZC | 20090.3 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GB GDMGBPTR | 2271.55 GBP 2905.17 USD |
+0.48
|
— — | 2269.47 GBP 2902.51 USD | 2282.04 GBP 2918.59 USD | — - | — — |
| Linden Thomas US Equity Large/M LT100LGN | 12637.02 USD — |
-0.95
|
— — | 12637.02 USD — | 12637.02 USD — | — - | — — |
| NASDAQ Sweden Mid Cap Index NQSEMC | 2043.87 USD — |
-1.43
|
— — | 2040.2 USD — | 2050.5 USD — | — - | — — |
| Russell/Nomura PRIME RNPRIME | 1711.84 USD — |
+0.64
|
— — | 1711.84 USD — | 1711.84 USD — | — - | — — |
| S&P LTVC Global Index SPLTVCUP | 431.91 USD — |
+0.07
|
— — | 427.72 USD — | 433.56 USD — | — - | — — |
| Japanese Yen Index XDN | 68.84 USD — |
-0.37
|
— — | 68.78 USD — | 69.24 USD — | 1 - | — — |
| NYSE Arca Steel Index (TR) STEELTR | 3801.24 USD — |
-0.52
|
— — | 3801.24 USD — | 3801.24 USD — | — - | — — |
| Cboe 1-Day Volatility Index VIX1D | 21.03 USD — |
+65.2
|
— — | — — | — — | — - | — — |
| EQM Battery and Mining Index BATTIDX | 200.51 USD — |
-1.23
|
— — | 200.14 USD — | 203 USD — | — - | — — |
| Citi Value Pure Europe TR Index CIISVAET | 161.77 EUR 176.83 USD |
-0.11
|
— — | 161.7 EUR 176.76 USD | 161.91 EUR 176.99 USD | — - | — — |
| Dow Jones Internet Services Ind DJISVC | 377.44 USD — |
-0.63
|
— — | 376.95 USD — | 381.04 USD — | — - | — — |
| DYNAMIC OTC INTELLIDEX INDEX DYO | 11282.9 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR GOLD TR BYRDS OPTS - GDQ GDQ | 125.61 USD — |
0
|
— — | 125.42 USD — | 125.61 USD — | — - | — — |
| Linden Thomas US Equity Large/M LT50LG | 13581.29 USD — |
-0.8
|
— — | 13581.29 USD — | 13581.29 USD — | — - | — — |
| NASDAQ Singapore SGD Index NQSGSGD | 992.08 SGD 743.52 USD |
<0.01
|
— — | 992.08 SGD 743.52 USD | 992.08 SGD 743.52 USD | — - | — — |
| Dow Jones Asia/Pacific Automobi P1ATO | 378.36 USD — |
-0.71
|
— — | 374.58 USD — | 379.32 USD — | — - | — — |
| Russell/Nomura Mid-Small Cap Gr RNMSCGJP | 357.58 USD — |
+1.11
|
— — | 357.58 USD — | 357.58 USD — | — - | — — |
| S&P MARC 5% Excess Return Index SPMARC5P | 390.86 USD — |
<0.01
|
— — | 390.46 USD — | 391.01 USD — | — - | — — |
| British Pound Index XDB | 134.29 USD — |
-1.05
|
— — | 134.15 USD — | 135.74 USD — | 1 - | — — |
| PIMCO Short-Term High Yield Cor STEA | 101.25 USD — |
0
|
— — | 101.22 USD — | 101.26 USD — | — - | — — |
| Communication Services Select S SIXC | 539.91 USD — |
-0.88
|
— — | — — | — — | — - | — — |
| BlueStar Blockchain Technology BBLK | 309.89 USD — |
+0.62
|
— — | 309.09 USD — | 310.07 USD — | — - | — — |
| Citi Low Risk Pure Europe Index CIISLREP | 80.78 EUR 88.3 USD |
+0.32
|
— — | 80.72 EUR 88.24 USD | 80.85 EUR 88.38 USD | — - | — — |
| Dow Jones LATixx Colombia UVR G DJLLGUF | 1397.6 COP 0.36 USD |
<0.01
|
— — | 1397.6 COP 0.36 USD | 1397.6 COP 0.36 USD | — - | — — |
| Dynamic OTC Intellidex Index (T DYOTR | 13754.5 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold Miners Index (GT GDMTR | 1974.11 USD — |
-0.51
|
— — | 1970.28 USD — | 1978.48 USD — | — - | — — |
| Linden Thomas US Equity All Cap LTACQG | 10599.02 USD — |
-0.66
|
— — | — — | — — | — - | — — |
| Nasdaq US Smart Food & Beverage NQSSFBN | 1247.69 USD — |
-0.85
|
— — | 1246.59 USD — | 1260.56 USD — | 39 - | — — |
| Dow Jones Asia/Pacific Index P1DOW | 140.83 USD — |
+100.14
|
— — | 140.12 USD — | 141.09 USD — | — - | — — |
| Russell/Nomura Small Cap RNSMALL | 1275.82 USD — |
+0.34
|
— — | 1275.82 USD — | 1275.82 USD — | — - | — — |
| S&P GSCI Cocoa Multiple Contrac SPMCCCT | 651.66 USD — |
-1.25
|
— — | 650.62 USD — | 670.6 USD — | — - | — — |
| ProShares Ultra Russell3000 (In UWC-IV | 101.68 USD — |
0
|
— — | — — | — — | — - | — — |
| SSGX US Risk-Managed Dynamic Al SSRMDATR | 454.84 USD — |
0
|
— — | 454.84 USD — | 454.84 USD — | — - | — — |
| CBOE Dyn Short VIX Fut Index DSVIX | 3023.34 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| ABRDN ETFS NET ASSET VALUE BCI-NV | 21.46 USD — |
+0.38
|
— — | — — | — — | — - | — — |
| Dow Jones Industrial Average TR DJITR | 106597.98 USD — |
-0.7
|
— — | 106388.03 USD — | 107390.96 USD — | — - | — — |
| Dynamic Food & Beverage Intelli DZF | 5126.61 USD — |
-0.62
|
— — | 5123.14 USD — | 5169.14 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLX | 4881.32 USD — |
-1.14
|
— — | — — | — — | — - | — — |
| NASDAQ Singapore Health Care SG NQSG4000SGDN | 1101.76 SGD 825.72 USD |
<0.01
|
— — | 1101.76 SGD 825.72 USD | 1101.76 SGD 825.72 USD | — - | — — |
| Dow Jones Asia/Pacific Chemical P1CHM | 157.04 USD — |
+99.8
|
— — | 155.91 USD — | 157.24 USD — | — - | — — |
| IPATH LONG EXTENDED RUSSELL 100 ROLA-IV | 280.06 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Low Volatility Daily Ri SPLV5UT | 403.72 USD — |
-0.16
|
— — | 403.52 USD — | 404.41 USD — | — - | — — |
| NYSE Arca Computer Technology I XCI | 12443.29 USD — |
-0.68
|
— — | 12427.54 USD — | 12534.58 USD — | 31 - | — — |
| CBOE EQUUTY VIXON GOLDMAN SACHS VXGS | 33.44 USD — |
+7.91
|
— — | — — | — — | — - | — — |
| BBGCI-F246T BBUF246T | 199.93 USD — |
-0.15
|
— — | 199.53 USD — | 200.5 USD — | — - | — — |
| Citi Quality Pure Europe TR Ind CIISQUET | 178.68 EUR 195.32 USD |
-0.08
|
— — | 178.38 EUR 195 USD | 178.72 EUR 195.37 USD | — - | — — |
| Dynamic Food & Beverage Intelli DZFTR | 7560.13 USD — |
-0.62
|
— — | 7560.13 USD — | 7560.13 USD — | — - | — — |