结果页面 25，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ^HUI HUI | 428.8 USD — |
-0.12
|
— — | 425.15 USD — | 431.87 USD — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| NASDAQ EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 517.15 USD — |
-0.3
|
— — | 511.01 USD — | 517.15 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 37.48 USD — |
+3.62
|
— — | — — | — — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1129.49 EUR 1234.69 USD |
+0.67
|
— — | — — | — — | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1422.7 USD — |
-0.18
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAATR | 7004.1 USD — |
-0.77
|
— — | 7000.08 USD — | 7050.68 USD — | 259 - | — — |
| Nasdaq International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 62.19 USD — |
-0.87
|
— — | — — | — — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| NASDAQ EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financial Sector Index NYK | 12741.39 USD — |
-0.83
|
— — | 12715.26 USD — | 12847.97 USD — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 12920.17 USD — |
-0.64
|
— — | 12896.04 USD — | 13011.89 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 537.98 USD — |
-1.36
|
— — | 533.57 USD — | 537.68 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 49.99 USD — |
+0.17
|
— — | 49.92 USD — | 50 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 475.14 EUR 519.39 USD |
-3.53
|
— — | 474.81 EUR 519.03 USD | 483.68 EUR 528.73 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 1908.91 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.83 USD — |
-0.76
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Broad Canadian Dividend DACA | 2649.59 CAD 1966.15 USD |
-0.02
|
— — | 2641.35 CAD 1960.04 USD | 2652.39 CAD 1968.23 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| NASDAQ EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| Nasdaq CB Insights Metaverse US NYMETA | 1488.78 USD — |
-0.77
|
— — | 1486.95 USD — | 1499.27 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 6353.67 USD — |
-0.63
|
— — | 6330.82 USD — | 6398.93 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 384.72 USD — |
-0.11
|
— — | 382.52 USD — | 385.01 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 5523.34 USD — |
+14.36
|
— — | — — | — — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 124.73 USD — |
-1.01
|
— — | — — | — — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3163.4 EUR 3458.02 USD |
-0.71
|
— — | — — | — — | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 843.15 USD — |
-0.06
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 62.73 USD — |
+1.87
|
— — | — — | — — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 715.1 USD — |
-0.16
|
— — | 714.88 USD — | 715.31 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| Nasdaq EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 398.37 USD — |
+1.77
|
— — | 398.37 USD — | 398.37 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 391.94 USD — |
-0.95
|
— — | 390 USD — | 392.61 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3352.69 EUR 3664.95 USD |
-0.32
|
— — | — — | — — | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8150.14 USD — |
-1.1
|
— — | 8208.59 USD — | 8294.64 USD — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 48.64 USD — |
-0.38
|
— — | — — | — — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| NASDAQ US Broad Dividend Achiev DAA | 3811.04 USD — |
-0.78
|
— — | 3808.85 USD — | 3836.38 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 3769.26 USD — |
+21
|
— — | — — | — — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 357.49 USD — |
0
|
— — | 357.49 USD — | 357.49 USD — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| NASDAQ EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| Nasdaq Yewno Global Innovative NYGITXDE5 | 1622.2 USD — |
-0.55
|
— — | 1621.87 USD — | 1622.68 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 240.14 USD — |
-0.52
|
— — | 239.66 USD — | 239.9 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 316.02 USD — |
+0.06
|
— — | 315.62 USD — | 316.18 USD — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 294 USD — |
-0.82
|
— — | — — | — — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 3120.75 EUR 3411.41 USD |
-0.62
|
— — | — — | — — | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1174.02 USD — |
-0.59
|
— — | 1173.95 USD — | 1191.58 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| NASDAQ International Dividend A DAT | 3580.52 USD — |
-0.89
|
— — | 3580.5 USD — | 3580.59 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 256.51 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| NASDAQ EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Health Care Sector Index NYP | 23599.35 USD — |
-1.66
|
— — | 23573.03 USD — | 23996.88 USD — | — - | — — |
| Russell 2500 Value R25IV | 713.81 USD — |
-0.91
|
— — | 713.48 USD — | 720.34 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 5410.92 USD — |
-0.84
|
— — | 5404.82 USD — | 5456.81 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 5544.02 USD — |
-0.81
|
— — | 5541.82 USD — | 5589.46 USD — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1275.47 USD — |
-1.67
|
— — | 1271.15 USD — | 1279.45 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 1060.61 EUR 1159.39 USD |
-0.34
|
— — | — — | — — | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 187.47 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 129.6 USD — |
-0.81
|
— — | 129.52 USD — | 130.65 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 422.02 USD — |
+1.22
|
— — | 422.02 USD — | 422.02 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 202.99 USD — |
-0.05
|
— — | 202.99 USD — | 202.99 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| NASDAQ EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1139.53 USD — |
-0.88
|
— — | 1139.4 USD — | 1149.8 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2501.29 ZAR 133.65 USD |
-0.84
|
— — | 2480.51 ZAR 132.54 USD | 2511.4 ZAR 134.19 USD | — - | — — |
| ISHARES TRUST TLT | 86.45 USD — |
+1.19
|
— — | 85.71 USD — | 86.61 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 947.5 EUR 1035.74 USD |
-0.88
|
— — | — — | — — | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 519.08 USD — |
-0.83
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Index AMNA | 730.44 USD — |
-0.59
|
— — | 729.79 USD — | 740.76 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |