结果页面 25，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Helsinki Retail PI HX4040PI | 1785.99 EUR 1952.33 USD |
+1.58
|
— — | 1767.7 EUR 1932.33 USD | 1785.99 EUR 1952.33 USD | 6 - | — — |
| Cboe S&P 500 Half BuyWrite Inde BXMH | 2936.55 USD — |
+0.46
|
— — | — — | — — | — - | — — |
| JP Morgan Chase and Co (Intra AMJ-IV | 28.57 USD — |
0
|
— — | — — | — — | — - | — — |
| DIREXION SH ETF TR DIREXION DAI BRZU-NV | 60.13 USD — |
+0.86
|
— — | 59.62 USD — | 60.13 USD — | — - | — — |
| NYSE Arca China Index CZH | 300.22 USD — |
-0.12
|
— — | — — | — — | 1 - | — — |
| US Tech International Dividend Achievers Select Net Total Return Index DVGINTR | 1874.23 USD — |
0
|
— — | 1855.13 USD — | 1876.97 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-EU | 7756.51 USD — |
+0.18
|
— — | 7742.61 USD — | 7756.51 USD — | — - | — — |
| NYSE Arca Gold BUGS Index HUI | 663.54 USD — |
+4.93
|
— — | — — | — — | 17 - | — — |
| S Network Water Works JWW | 1838.18 USD — |
-0.16
|
— — | 1829.93 USD — | 1847.68 USD — | — - | — — |
| Morningstar Taiwan Index PR TWD MSTWTWDP | 1796.59 TWD 57.09 USD |
+0.11
|
— — | 1792.95 TWD 56.97 USD | 1806.44 TWD 57.4 USD | — - | — — |
| US Tech EM Asia Telecom AUD NTR NQEMASIA6000AUDN | 1147.38 AUD 759.4 USD |
<0.01
|
— — | 1147.38 AUD 759.4 USD | 1147.38 AUD 759.4 USD | — - | — — |
| NYSE Fed Funds Rate Index PR NYOMFFX | 151.63 USD — |
0
|
— — | 151.37 USD — | 152.71 USD — | — - | — — |
| Russell 1000 Financial Services R1RGSFS | 1832 USD — |
-0.8
|
— — | 1832 USD — | 1832 USD — | — - | — — |
| S&P China BMI (USD) SPCBMICCNUSD | 583.86 USD — |
-0.3
|
— — | 583.21 USD — | 588.65 USD — | — - | — — |
| Direxion Daily 30 Year Treasury TMF-IV | 41.99 USD — |
+1.27
|
— — | 40.89 USD — | 41.99 USD — | — - | — — |
| OMX Helsinki Industrial Support HX502050PI | 1047.06 EUR 1144.57 USD |
+0.55
|
— — | 1047.06 EUR 1144.57 USD | 1047.06 EUR 1144.57 USD | 8 - | — — |
| Cboe S&P 500 Managed Volatility BXMVM | 1562.06 USD — |
+0.21
|
— — | — — | — — | — - | — — |
| Alerian Large Cap MLP Index AMLI | 314.47 USD — |
-1.32
|
— — | 313.1 USD — | 316.91 USD — | — - | — — |
| ISE FX BRAZILIAN REAL BRB | 511.65 USD — |
0
|
— — | 507.57 USD — | 512.68 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAATR | 7784.49 USD — |
+0.7
|
— — | 7739.07 USD — | 7807.49 USD — | 259 - | — — |
| US Tech International Dividend Achievers Select Total Return Index DVGITR | 1921.6 USD — |
0
|
— — | 1902.01 USD — | 1924.41 USD — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-IV | 71.56 USD — |
-0.1
|
— — | 71.49 USD — | 71.85 USD — | — - | — — |
| Settle ISE FX Swiss Franc FX Sp HUL | 91.92 USD — |
0
|
— — | 91.92 USD — | 91.92 USD — | — - | — — |
| Morningstar Thailand Index PR U MSTHUSDP | 6162.29 USD — |
+0.48
|
— — | 6144.77 USD — | 6205.38 USD — | — - | — — |
| US Tech EM Asia Telecom Large Mi NQEMASIA6000LMN | 987.86 USD — |
<0.01
|
— — | 977.48 USD — | 988.84 USD — | 17 - | — — |
| NYSE Financials and Real Estate NYK | 13795.15 USD — |
+0.86
|
— — | — — | — — | — - | — — |
| Russell 1000 Technology Superse R1ICBTEC | 16004.8 USD — |
+0.81
|
— — | 15887.63 USD — | 16068.9 USD — | — - | — — |
| S&P Europe BMI (USD) SPCBMIREUUSD | 571.79 USD — |
+1.54
|
— — | 569.18 USD — | 572.22 USD — | — - | — — |
| CBOE Technology 1/10 Value ZOC | 142.94 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD MALVERN F VTIP | 50.15 USD — |
+0.06
|
— — | 50.11 USD — | 50.16 USD — | — - | — — |
| OMX Helsinki Travel and Leisure HX4050PI | 488.87 EUR 534.4 USD |
-0.06
|
— — | 484.39 EUR 529.5 USD | 493.38 EUR 539.33 USD | 4 - | — — |
| Cboe S&P 500 Volatility Managed PUTVM | 2103.01 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| Alerian MLP (Net Asset Value) AMLP-NV | 48.63 USD — |
+0.09
|
— — | 48.58 USD — | 48.63 USD — | — - | — — |
| INVESCO EXCHANGE TRADED SELF ID BSDE-NV | 23.98 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Broad Canadian Dividend DACA | 2911.28 CAD 2160.34 USD |
+0.45
|
— — | 2908.95 CAD 2158.62 USD | 2915.61 CAD 2163.56 USD | — - | — — |
| S&P 500 DIVIDEND INDEX DVS | 155.7 USD — |
-100
|
— — | — — | — — | — - | — — |
| NYSE ARCA GOLD BUGS SHORT INDEX HUISH | 123.03 USD — |
0
|
— — | — — | — — | — - | — — |
| S Network Water Works (EURO) JWWE | 1328.98 EUR 1452.75 USD |
-0.23
|
— — | 1322.56 EUR 1445.74 USD | 1337.53 EUR 1462.1 USD | — - | — — |
| Morningstar Small Value Index MSVL | 4776.4 USD — |
+1.78
|
— — | 4717.39 USD — | 4777.03 USD — | — - | — — |
| US Tech EM Europe Travel & Leisu NQEMEU5700JPYT | 490.81 JPY 3.31 USD |
<0.01
|
— — | 490.81 JPY 3.31 USD | 490.81 JPY 3.31 USD | — - | — — |
| US Tech CB Insights Metaverse US NYMETA | 1812.78 USD — |
+0.92
|
— — | 1803.75 USD — | 1820.65 USD — | 48 - | — — |
| Russell 1000 Media Supersector R1ICBMIA | 5787.1 USD — |
+1.26
|
— — | 5746.78 USD — | 5817.91 USD — | — - | — — |
| S&P Emerging Asia Pacific BMI ( SPCBMIRAEUSD | 424.58 USD — |
+0.86
|
— — | 424.26 USD — | 426.93 USD — | — - | — — |
| The Acquirers Fund Total Cash ZIG-TC | 2720.02 USD — |
0
|
— — | 2720.02 USD — | 2720.02 USD — | — - | — — |
| Vanguard Total World Stock ETF VT-IV | 140.14 USD — |
+0.86
|
— — | 139.45 USD — | 140.43 USD — | — - | — — |
| Cboe 20 Year Treasury 10% Buffe TLTPRO08 | 1497.28 USD — |
0
|
— — | 1497.28 USD — | 1497.28 USD — | — - | — — |
| OMX Helsinki Electronic and Ele HX502020PI | 3142.97 EUR 3435.69 USD |
-0.85
|
— — | 3142.97 EUR 3435.69 USD | 3142.97 EUR 3435.69 USD | 6 - | — — |
| Cboe S&P 500 Market Neutral Vol SVRPO | 884.97 USD — |
+0.01
|
— — | — — | — — | — - | — — |
| Implied Forward DVS Indicator M DVMR | 133.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-NV | 64.56 USD — |
+0.43
|
— — | 64.28 USD — | 64.56 USD — | — - | — — |
| ISE Cyber Security UCITS Index HUR | 715.18 USD — |
-0.49
|
— — | 715.08 USD — | 715.58 USD — | 47 - | — — |
| MS Style Select Japan Index Net MSX | 10 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech EM Plus Korea Large Cap NQEMKRLCGBPN | 1820.04 GBP 2327.71 USD |
<0.01
|
— — | 1820.04 GBP 2327.71 USD | 1820.04 GBP 2327.71 USD | 363 - | — — |
| NYSE R and D Innovation Index NYINOV8 | 2649.33 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 1000 RGS Retail R1RGSRET | 7345.62 USD — |
-1.2
|
— — | 7241.22 USD — | 7470.17 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Seat SEXR | 394.81 USD — |
-0.69
|
— — | 394.81 USD — | 394.81 USD — | — - | — — |
| S&P EPAC BMI (USD) SPCBMIREPUSD | 427.2 USD — |
+1.88
|
— — | 426 USD — | 427.89 USD — | — - | — — |
| OMX Helsinki Investment Banking HX302020PI | 3827.65 EUR 4184.14 USD |
+0.97
|
— — | 3827.65 EUR 4184.14 USD | 3827.65 EUR 4184.14 USD | 6 - | — — |
| S&P 500 Minimum Volatility Inde SP5MVN | 8690.84 USD — |
+0.4
|
— — | — — | — — | — - | — — |
| Alerian MLP (Intraday Value) AMLP-IV | 47.34 USD — |
+0.35
|
— — | 47.18 USD — | 47.52 USD — | — - | — — |
| BS Emerging Markets 2028 TR Ind BSEMS | 130.83 USD — |
0
|
— — | 130.83 USD — | 159.6 USD — | — - | — — |
| US Tech US Broad Dividend Achiev DAA | 4200.1 USD — |
+0.7
|
— — | 4175.59 USD — | 4212.51 USD — | 415 - | — — |
| Implied Forward DVS Indicator S DVST | 119.8 USD — |
0
|
— — | — — | — — | — - | — — |
| Fidelity MSCI Communication Ser FCOM-TC | 7763.89 USD — |
+0.18
|
— — | 7750.15 USD — | 7763.89 USD — | — - | — — |
| NYSE Arca Gold BUGS Index (Sett HUV | 587.97 USD — |
0
|
— — | — — | — — | — - | — — |
| Settle - Japanese Yen WCO JYW | 69.7 USD — |
0
|
— — | 70.04 USD — | 70.04 USD — | 1 - | — — |
| Morningstar Singapore Yield Foc MSYFPRSG | 1870.04 SGD 1401.51 USD |
+0.42
|
— — | 1864.02 SGD 1397 USD | 1875.42 SGD 1405.55 USD | — - | — — |
| US Tech EMEA Health Care AUD NTR NQEMEA4000AUDN | 2059.14 AUD 1362.86 USD |
<0.01
|
— — | 2059.14 AUD 1362.86 USD | 2059.14 AUD 1362.86 USD | — - | — — |
| US Tech Yewno Global Innovative NYGITXDE5 | 1895.57 USD — |
+0.39
|
— — | 1894.67 USD — | 1897.25 USD — | — - | — — |
| Russell 1000 Technology R1RGSTEC | 5298.62 USD — |
-1.53
|
— — | 5224.73 USD — | 5404.91 USD — | — - | — — |
| S&P Latin America BMI (USD) SPCBMIRLAUSD | 279.32 USD — |
+1.89
|
— — | 278.93 USD — | 280.3 USD — | — - | — — |
| NYSE Zebra Edge Index ZEDGENY | 313.83 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Vanguard Total Stock Market ETF VTI-IV | 334.42 USD — |
+0.68
|
— — | 332.13 USD — | 335.48 USD — | — - | — — |
| OMX Helsinki Telecommunications HX151020PI | 2668.57 EUR 2917.1 USD |
-0.97
|
— — | 2668.57 EUR 2917.1 USD | 2668.57 EUR 2917.1 USD | 1 - | — — |
| CBOE S&P 500 Range Bound Premiu SPRI | 8092.57 USD — |
-100
|
— — | — — | — — | — - | — — |
| Alerian Midstream Energy Total AMNAX | 1188.86 USD — |
+0.86
|
— — | 1188.23 USD — | 1189.92 USD — | — - | — — |
| BlueStar Asia Technology Index BSEAQ | 267.77 USD — |
+0.3
|
— — | 266.07 USD — | 269.64 USD — | — - | — — |
| US Tech International Dividend A DAT | 3815.95 USD — |
+0.68
|
— — | 3815.88 USD — | 3816 USD — | — - | — — |
| First Trust DJ Internet Index F FDN-IV | 266.88 USD — |
-0.33
|
— — | 266.72 USD — | 268.25 USD — | — - | — — |
| ISE B&S Water Index Settlement JYY | 157.43 USD — |
0
|
— — | 157.43 USD — | 157.43 USD — | — - | — — |
| Morningstar South Africa Index MSZAZARP | 9611.7 ZAR 513.59 USD |
-1
|
— — | 9603.3 ZAR 513.14 USD | 9734.42 ZAR 520.15 USD | — - | — — |
| US Tech EM Europe Retail EUR Ind NQEMEU5300EUR | 919.55 EUR 1005.19 USD |
<0.01
|
— — | 919.55 EUR 1005.19 USD | 919.55 EUR 1005.19 USD | — - | — — |
| NYSE Healthcare Index NYP | 27215.32 USD — |
-0.11
|
— — | — — | — — | — - | — — |
| Russell 2500 Value R25IV | 808.8 USD — |
+0.64
|
— — | 803.27 USD — | 814.24 USD — | — - | — — |
| FX SWISS FRANC INDEX SFC | 91.94 USD — |
0
|
— — | 91.71 USD — | 92.05 USD — | — - | — — |
| S&P Completion Index (CI) SPCI | 6085.41 USD — |
+0.72
|
— — | 6041.73 USD — | 6129.46 USD — | — - | — — |
| Zacks Micro Cap Index ZAX | 6409.85 USD — |
+0.54
|
— — | — — | — — | — - | — — |
| World Timber Index (USD) TIMBEXPD | 1233.35 USD — |
+1.39
|
— — | 1225.55 USD — | 1233.35 USD — | — - | — — |
| OMX Helsinki Medical Equipment HX201020PI | 927.41 EUR 1013.78 USD |
+0.51
|
— — | 927.41 EUR 1013.78 USD | 927.41 EUR 1013.78 USD | 5 - | — — |
| Cboe S&P 500 Risk Managed Incom CLL1M | 199.18 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| iShares Utilities Bond ETF AMPS-EU | 328709 USD — |
0
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSCK | 21.21 USD — |
0
|
— — | 21.21 USD — | 21.21 USD — | — - | — — |
| FIRST TR EXCHANGE TRADED FD VII DAUG-IV | 32.55 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST DVY | 142.99 USD — |
+0.74
|
— — | 141.93 USD — | 143.49 USD — | — - | — — |
| FactSet Global FinTech PR Index FDSFTPR | 412.49 USD — |
+6.85
|
— — | 412.49 USD — | 412.49 USD — | — - | — — |
| Kania Global Real Estate CORE T KARECORTU | 206.84 USD — |
+0.88
|
— — | 206.84 USD — | 206.84 USD — | — - | — — |
| Morningstar Technology Sector MTS | 33466.98 USD — |
+1.65
|
— — | 32877.71 USD — | 33488.64 USD — | — - | — — |
| US Tech EMEA Auto & Parts Lg Md NQEMEA3300LMGBP | 911.72 GBP 1166.03 USD |
<0.01
|
— — | 911.72 GBP 1166.03 USD | 911.72 GBP 1166.03 USD | 16 - | — — |
| NYSE U.S. Pure Exposure Energy NYPUREEN | 647.88 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth R25IG | 1309.85 USD — |
+0.84
|
— — | 1298.91 USD — | 1318.51 USD — | — - | — — |