结果页面 17，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Dow Jones U.S. Real Estate Tota DJUSRET | 1815.11 USD — |
+1.06
|
— — | 1796.1 USD — | 1815.12 USD — | — - | — — |
| iShares MSCI Emerging Markets E ESR-NV | 16.32 USD — |
+100
|
— — | — — | — — | — - | — — |
| IQ HEALTHY HEARTS ETF INTRADAY HART-IV | 30.68 USD — |
0
|
— — | — — | — — | — - | — — |
| PowerShares S&P 500 Buy Write P MNV | 23.42 USD — |
+0.17
|
— — | 23.3 USD — | 23.42 USD — | — - | — — |
| US Tech Commodity Platinum Index NQCIPLTR | 785.24 USD — |
0
|
— — | 785.24 USD — | 785.24 USD — | 1 - | — — |
| US Tech Small Cap Education Serv NQUSS40201010AUDT | 1097.96 AUD 726.69 USD |
<0.01
|
— — | 1097.96 AUD 726.69 USD | 1097.96 AUD 726.69 USD | — - | — — |
| Invesco New York AMT-Free Munic PZT-EU | 23247.81 USD — |
0
|
— — | 23247.81 USD — | 23247.81 USD — | — - | — — |
| S&P 500 Inverse SP500INV | 65.16 USD — |
-0.18
|
— — | 65.11 USD — | 65.53 USD — | — - | — — |
| VS Volatility Hedged SVXY Index SPXHISS | 3.35 USD — |
0
|
— — | 3.35 USD — | 3.35 USD — | — - | — — |
| Dow Jones Sustainability World W1SGI | 2914.98 USD — |
+0.73
|
— — | 2889.63 USD — | 2915.51 USD — | — - | — — |
| CREDIT SUISSE NASS TVIX | 297.48 USD — |
<0.01
|
— — | 290.9 USD — | 329.88 USD — | — - | — — |
| OMX Copenhagen Medical Equipmen CX201020PI | 3520.82 DKK 516.23 USD |
+1.35
|
— — | 3520.82 DKK 516.23 USD | 3520.82 DKK 516.23 USD | 6 - | — — |
| First North Iceland EUR GI FNISEURGI | 1502.92 EUR 1642.9 USD |
-0.28
|
— — | 1502.53 EUR 1642.47 USD | 1507.38 EUR 1647.77 USD | 6 - | — — |
| US Tech-100 Leveraged Index NDXL | 72040.31 USD — |
-0.64
|
— — | 71188.29 USD — | 72226.34 USD — | — - | — — |
| S&P Ireland ADR Index (USD) NTR BKIET | 427.96 USD — |
+1
|
— — | 427.96 USD — | 427.96 USD — | — - | — — |
| CRSP US Small Cap Value Index CRSPSCV1 | 2981.56 USD — |
+0.64
|
— — | 2961.99 USD — | 2982.88 USD — | — - | — — |
| Direxion Daily Cyber Security B HAKK-NV | 50.1 USD — |
0
|
— — | 49.49 USD — | 50.1 USD — | — - | — — |
| Cboe Mini NDX MNX | 1425.38 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMER | 516.32 USD — |
0
|
— — | 516.32 USD — | 516.32 USD — | 1 - | — — |
| NQ US Sm Cap Biotech Index NQUSS4573 | 4906.68 USD — |
<0.01
|
— — | 4806.5 USD — | 4909.32 USD — | — - | — — |
| US Tech OMX Global Automobile QAUTO | 419.57 USD — |
-1.08
|
— — | 418.65 USD — | 422.03 USD — | 36 - | — — |
| S&P 500 Low Volatility Index SP500LVOL | 11586.22 USD — |
+0.87
|
— — | 11486.58 USD — | 11587.88 USD — | — - | — — |
| S&P 500 High Dividend Index SPXHDUP | 8485.14 USD — |
+1.29
|
— — | 8376.79 USD — | 8488.7 USD — | — - | — — |
| Dow Jones Global Index W1DOW | 756.13 USD — |
+0.41
|
— — | 752.59 USD — | 756.46 USD — | — - | — — |
| OMX Copenhagen Household Goods CX402020PI | 1637.41 DKK 240.08 USD |
+0.13
|
— — | 1637.41 DKK 240.08 USD | 1637.41 DKK 240.08 USD | 2 - | — — |
| First North Industrials GI FN50GI | 3618.8 EUR 3955.83 USD |
-0.76
|
— — | 3609.87 EUR 3946.07 USD | 3659.61 EUR 4000.45 USD | 91 - | — — |
| US Tech-100 Leveraged Notional N XNDXNNRL | 88005.93 USD — |
-0.64
|
— — | 86963.96 USD — | 88232.06 USD — | — - | — — |
| S&P Israel ADR Index (USD) BKIL | 214.89 USD — |
+2.82
|
— — | 209.08 USD — | 215.3 USD — | — - | — — |
| CRSP US Total Market TR Index CRSPTMT | 6303.94 USD — |
+0.26
|
— — | 6265.38 USD — | 6306.11 USD — | — - | — — |
| Xtrackers International Real Es HAUZ-IV | 23.45 USD — |
+0.74
|
— — | 23.42 USD — | 23.46 USD — | — - | — — |
| NYSE Arca Mini-Securities Broke JBV | 523.59 USD — |
+0.62
|
— — | 520.12 USD — | 524.32 USD — | — - | — — |
| NYLI MERGER ARBITRAGE ETF ESTIM MNA-EU | 81891.81 USD — |
-2.48
|
— — | 81891.81 USD — | 83973.59 USD — | — - | — — |
| US Tech Commodity Tin Index ER NQCISNER | 1424.09 USD — |
0
|
— — | 1424.09 USD — | 1424.09 USD — | 2 - | — — |
| US Tech Small Cap Building, Roof NQUSS50101020 | 2870.13 USD — |
+1.18
|
— — | 2818.89 USD — | 2871.41 USD — | 4 - | — — |
| S&P 500 Low Quality Rankings In SP500LQR | 4685.08 USD — |
-0.38
|
— — | 4635.97 USD — | 4723.94 USD — | — - | — — |
| S&P 500 MXN Hdg (TR) SPXHMXNT | 23335.92 MXN 1381.77 USD |
+0.23
|
— — | 23192.94 MXN 1373.31 USD | 23352.5 MXN 1382.75 USD | — - | — — |
| ByRDs - (VZ) - Verizon Communic VZQ | 48.03 USD — |
0
|
— — | 48.03 USD — | 48.54 USD — | — - | — — |
| CREDIT SUISSE NASSAU VELOCITY S TVIX-IV | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Industrial Engin CX502040PI | 753.19 DKK 110.43 USD |
+0.53
|
— — | 753.19 DKK 110.43 USD | 753.19 DKK 110.43 USD | 3 - | — — |
| First North Sweden EUR GI FNSEEURGI | 1716.47 EUR 1876.34 USD |
-0.97
|
— — | 1710.55 EUR 1869.86 USD | 1729.26 EUR 1890.31 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3 | 884.16 USD — |
<0.01
|
— — | 883.32 USD — | 884.88 USD — | — - | — — |
| S&P Japan ADR Index (USD) BKJP | 170.3 USD — |
+1.46
|
— — | 168.26 USD — | 170.43 USD — | — - | — — |
| NYSE Bloomberg Global Energy Sm ESTG | 2270.99 USD — |
0
|
— — | — — | — — | — - | — — |
| Hashdex Digital Assets Index HDAI | 4392.46 USD — |
0
|
— — | 4215.57 USD — | 4438.45 USD — | — - | — — |
| IMPLIED CORRELATION INDEX JAN 2 JCJ | 49.07 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Sugar Index TR NQCISBTR | 315.54 USD — |
0
|
— — | 315.54 USD — | 315.54 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015CADN | 1454.9 CAD 1079.62 USD |
<0.01
|
— — | 1454.9 CAD 1079.62 USD | 1454.9 CAD 1079.62 USD | — - | — — |
| S&P 500 Momentum Index (US Doll SP500MUP | 2992.15 USD — |
-0.31
|
— — | 2968.25 USD — | 3001.48 USD — | — - | — — |
| Direxion Daily S&P 500 Bull 3X SPXL-NV | 180.86 USD — |
0
|
— — | 180.86 USD — | 180.86 USD — | — - | — — |
| Vanguard High Dividend Yield In VYM-NV | 134.94 USD — |
0
|
— — | 134.94 USD — | 134.94 USD — | — - | — — |
| OMX Copenhagen Industrial Goods CX5020PI | 2684.81 DKK 393.65 USD |
+1.31
|
— — | 2660.2 DKK 390.04 USD | 2687.85 DKK 394.1 USD | 29 - | — — |
| First North Sweden SEK GI FNSESEKGI | 2021.9 SEK 197.36 USD |
-1.34
|
— — | 2015.97 SEK 196.78 USD | 2042.77 SEK 199.4 USD | 416 - | — — |
| US Tech BulletShares High Yield NQBHY3T | 1158.73 USD — |
<0.01
|
— — | 1157.63 USD — | 1159.67 USD — | — - | — — |
| S&P Korea ADR Index (USD) NTR BKKRT | 303.53 USD — |
+3.05
|
— — | 303.53 USD — | 303.53 USD — | — - | — — |
| CRSP US Total Market Index CRSPTM1 | 4872.09 USD — |
+0.26
|
— — | 4842.29 USD — | 4873.77 USD — | — - | — — |
| AGF Investments Trust U.S. Mark MOM-IV | 24.48 USD — |
+0.22
|
— — | 24.4 USD — | 24.49 USD — | — - | — — |
| US Tech Commodity Robusta Coffee NQCIRMTR | 548.58 USD — |
0
|
— — | 548.58 USD — | 548.58 USD — | 1 - | — — |
| NQ US Sm Cap Water AUD TR Index NQUSS7577AUDT | 3078.12 AUD 2037.28 USD |
<0.01
|
— — | 3078.12 AUD 2037.28 USD | 3078.12 AUD 2037.28 USD | — - | — — |
| POWERSHARES QQQ TR BYRDS OPTS - QBQ | 159.43 USD — |
0
|
— — | 157.43 USD — | 159.43 USD — | — - | — — |
| S&P 500 (TR) SP500TR | 15197.77 USD — |
+0.24
|
— — | 15104.99 USD — | 15203.85 USD — | — - | — — |
| S&P 500 Low Volatility Target B SPXLBHEN | 577.85 EUR 631.67 USD |
+1.67
|
— — | 568.11 EUR 621.02 USD | 578.04 EUR 631.88 USD | — - | — — |
| S&P 500 VIX Short-Term Futures VXXIDSP | 6606.08 USD — |
-0.62
|
— — | 6585.46 USD — | 6701.83 USD — | — - | — — |
| OMX Copenhagen Industrial Trans CX502060PI | 2767.86 DKK 405.83 USD |
+1.56
|
— — | 2767.86 DKK 405.83 USD | 2767.86 DKK 405.83 USD | 10 - | — — |
| First North Technology GI FN10GI | 3483.55 EUR 3807.99 USD |
-0.49
|
— — | 3474.07 EUR 3797.63 USD | 3513.57 EUR 3840.81 USD | 120 - | — — |
| US Tech BulletShares High Yield NQBHY5 | 881.51 USD — |
<0.01
|
— — | 880.3 USD — | 882.55 USD — | — - | — — |
| S&P Korea ADR Index (USD) BKKR | 242.59 USD — |
-0.05
|
— — | 241.96 USD — | 243.07 USD — | — - | — — |
| S&P CoreLogic Case-Shiller Char CRXR | 286.14 USD — |
-0.57
|
— — | 286.14 USD — | 286.14 USD — | — - | — — |
| ISE ETF 50 Index ETI | 168.06 USD — |
0
|
— — | 167.51 USD — | 168.15 USD — | 138 - | — — |
| ADVISORSHARES ACTIVE BEAR (Net HDGE-NV | 16.79 USD — |
-0.57
|
— — | 16.79 USD — | 16.88 USD — | — - | — — |
| ETRACS Monthly Pay 2XLeveraged MORL-IV | 0.2 USD — |
0
|
— — | — — | — — | — - | — — |
| US Tech Commodity Soybean Index NQCISTR | 892.74 USD — |
0
|
— — | 892.74 USD — | 892.74 USD — | 2 - | — — |
| US Tech Small Cap Machinery: Con NQUSS50204020JPY | 1638.11 JPY 11.06 USD |
<0.01
|
— — | 1638.11 JPY 11.06 USD | 1638.11 JPY 11.06 USD | — - | — — |
| FIRST TRUST EXCH QCLN | 46.49 USD — |
-1.41
|
— — | 45.96 USD — | 47.16 USD — | — - | — — |
| CBOE S&P 500 Risk Reversal Inde RXM | 1979.08 USD — |
+0.04
|
— — | 1973.9 USD — | 1979.39 USD — | — - | — — |
| S&P 500 Shariah Index SP500SH | 6994 USD — |
+0.03
|
— — | 6950.23 USD — | 6999.75 USD — | — - | — — |
| s&p 500 pm settled index SPXPM | 2411.8 USD — |
0
|
— — | — — | — — | — - | — — |
| CBOE ENERGY SECTOR ETF VOLATILI VXXLE | 38.59 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Pharmaceuticals CX201030PI | 4695.04 DKK 688.39 USD |
+5.13
|
— — | 4695.04 DKK 688.39 USD | 4695.04 DKK 688.39 USD | 13 - | — — |
| First North Utilities GI FN65GI | 2431.61 EUR 2658.08 USD |
-0.41
|
— — | 2426.4 EUR 2652.39 USD | 2513.14 EUR 2747.2 USD | 4 - | — — |
| US Tech BulletShares High Yield NQBHY5T | 1177.76 USD — |
<0.01
|
— — | 1176.14 USD — | 1179.16 USD — | — - | — — |
| S&P Latin America ADR Index (US BKLA | 240.24 USD — |
+1.87
|
— — | 237.67 USD — | 240.41 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTE | 1300.67 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE ETF 50 Total Return Index ETIT | 231.79 USD — |
0
|
— — | 231.02 USD — | 231.9 USD — | — - | — — |
| ETRACS Montly Pay 2xLeveraged U HDLV-IV | 6.65 USD — |
0
|
— — | — — | — — | — - | — — |
| Direxion Daily Junior Gold Mine JDST-IV | 4.06 USD — |
+1.4
|
— — | 3.95 USD — | 4.14 USD — | — - | — — |
| US Tech Commodity Zinc Index TR NQCIZNTR | 1562.12 USD — |
0
|
— — | 1562.12 USD — | 1562.12 USD — | 2 - | — — |
| NQ US Sm Cap Property & Casualt NQUSS8536CAD | 1661.61 CAD 1233.01 USD |
<0.01
|
— — | 1661.61 CAD 1233.01 USD | 1661.61 CAD 1233.01 USD | — - | — — |
| S&P 500 Value SP500V | 2081.97 USD — |
+0.93
|
— — | 2064.76 USD — | 2083.09 USD — | — - | — — |
| S&P 500 Quality (US Dollar) SPXQUP | 2967.43 USD — |
+0.62
|
— — | 2945.86 USD — | 2966.82 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC VXX | 9266.61 USD — |
-0.16
|
— — | 9199.76 USD — | 9358.83 USD — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351010PI | 1947.64 DKK 285.56 USD |
+0.06
|
— — | 1947.64 DKK 285.56 USD | 1947.64 DKK 285.56 USD | 6 - | — — |
| N Automobiles and Parts EUR GI N4010EURGI | 1389.96 EUR 1519.42 USD |
+3.66
|
— — | 1337.89 EUR 1462.5 USD | 1393.53 EUR 1523.32 USD | — - | — — |
| US Tech BulletShares High Yield NQBHY7 | 869.99 USD — |
0
|
— — | 868.6 USD — | 870.14 USD — | — - | — — |
| S&P ADR Latin America Telecom ( BKLTL | 206.96 USD — |
+1.71
|
— — | 205.37 USD — | 207.79 USD — | — - | — — |
| Alerian Galaxy Global Cryptocur CRYPTEE | 208.78 EUR 228.22 USD |
0
|
— — | — — | — — | — - | — — |
| WISDOM TREE INLT HEDGED EQUITY HEDJ-TC | 53471.29 USD — |
+5.04
|
— — | 50905.1 USD — | 53471.29 USD — | — - | — — |
| ICE BofAML MOVE Index MOVE | 78.86 USD — |
0
|
— — | 78.86 USD — | 78.86 USD — | — - | — — |
| US Tech Commodity Wheat Index ER NQCIWER | 352.14 USD — |
0
|
— — | 352.14 USD — | 352.14 USD — | 1 - | — — |
| US Tech Small Cap Metal Fabricat NQUSS55102015GBPT | 1533.08 GBP 1960.71 USD |
<0.01
|
— — | 1533.08 GBP 1960.71 USD | 1533.08 GBP 1960.71 USD | — - | — — |
| S&P 500 Non-US Dollar Index TR SP500NUSDTR | 857.72 USD — |
+0.44
|
— — | 851.17 USD — | 858.43 USD — | — - | — — |