结果页面 14，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| OMX Stockholm Health Care PI SX20PI | 3525.72 SEK 344.15 USD |
+0.86
|
— — | 3554.98 SEK 347.01 USD | 3569.98 SEK 348.47 USD | 58 - | — — |
| FTSE Eurofirst 300 FTEU3 | 1265.23 EUR 1383.07 USD |
-0.49
|
— — | 1253.25 EUR 1369.97 USD | 1268.73 EUR 1386.89 USD | — - | — — |
| ISE High Income Total Return In YLDATR | 262.9 USD — |
+0.31
|
— — | 262.62 USD — | 263.48 USD — | — - | — — |
| NYSE ARCA MINI BIOTECH INDEX BJE | 264.25 USD — |
-0.68
|
— — | 262.91 USD — | 266.66 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| INDUSTRIAL SELECT SECTOR INDEX IXI | 1229.76 USD — |
+0.08
|
— — | 1223.82 USD — | 1240.13 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2044.85 USD — |
+1.26
|
— — | 2024.85 USD — | 2045.69 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 4522.29 USD — |
-1.51
|
— — | 4510.78 USD — | 4648.17 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 18.56 USD — |
-1.04
|
— — | 18.23 USD — | 18.88 USD — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 18450.95 DKK 2705.3 USD |
-0.58
|
— — | 18164.9 DKK 2663.36 USD | 18594 DKK 2726.27 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 697.03 USD — |
+0.48
|
— — | 693.49 USD — | 699.92 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-22.4
|
— — | 229.21 USD — | 238.93 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1061.21 USD — |
+0.39
|
— — | 1058.02 USD — | 1066.85 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index seek NQCAPST | 3069.71 USD — |
-0.17
|
— — | 3061.35 USD — | 3087.46 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 719.24 USD — |
+1.02
|
— — | 712.7 USD — | 719.42 USD — | — - | — — |
| S&P 500 VIX FUTURES 3MNTH IND T SPVIX3MT | 2119.88 USD — |
+0.72
|
— — | 2095.83 USD — | 2125.3 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 13.77 USD — |
+0.8
|
— — | 13.76 USD — | 13.8 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 365.48 DKK 53.59 USD |
-1.67
|
— — | 365.48 DKK 53.59 USD | 365.48 DKK 53.59 USD | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 541.64 USD — |
-0.39
|
— — | 539.05 USD — | 547.45 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-23.08
|
— — | 183.42 USD — | 185.12 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 529.72 USD — |
+0.32
|
— — | 528.94 USD — | 531.31 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 188.71 USD — |
+0.62
|
— — | 187.31 USD — | 189.4 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3584.6 USD — |
-0.15
|
— — | 3574.85 USD — | 3605.34 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2785.23 USD — |
-0.1
|
— — | 2781.11 USD — | 2794.22 USD — | — - | — — |
| Russell 2000 Growth RUO | 1337.32 USD — |
-0.11
|
— — | 1329.71 USD — | 1349.91 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 11112.47 USD — |
-1.87
|
— — | 11071.59 USD — | 11451.01 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1856.4 DKK 272.19 USD |
+1.4
|
— — | 1830.83 DKK 268.44 USD | 1863.07 DKK 273.17 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 2329.86 USD — |
+0.3
|
— — | 2317.74 USD — | 2337.65 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+42.74
|
— — | 184.73 USD — | 187.27 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| TECHNOLOGY SELECT SECTOR INDEX IXT | 2279.48 USD — |
-0.06
|
— — | 2276.84 USD — | 2321.12 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 48.51 USD — |
+0.38
|
— — | 48.23 USD — | 48.8 USD — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3585.81 USD — |
+1.36
|
— — | 3585.81 USD — | 3585.81 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 18.75 USD — |
-2.96
|
— — | 18.75 USD — | 19.32 USD — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2011.76 DKK 294.97 USD |
-1.21
|
— — | 2011.76 DKK 294.97 USD | 2069.94 DKK 303.5 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 2351.79 USD — |
+0.3
|
— — | 2339.56 USD — | 2359.65 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
-4.08
|
— — | 285.73 USD — | 288.94 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 103.71 USD — |
-0.15
|
— — | 103.69 USD — | 104.01 USD — | — - | — — |
| NASDAQ Telecommunications IXTC | 394.62 USD — |
+0.66
|
— — | 393.07 USD — | 397.96 USD — | 93 - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 3552.09 ZAR 189.8 USD |
-0.04
|
— — | 3538.09 ZAR 189.05 USD | 3568.39 ZAR 190.67 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 2762.62 DKK 405.06 USD |
-1.93
|
— — | 2762.62 DKK 405.06 USD | 2762.62 DKK 405.06 USD | 2 - | — — |
| Communication Services Select S IXC | 448.23 USD — |
-0.93
|
— — | 448.13 USD — | 455.43 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 10416.3 USD — |
0
|
— — | 10416.3 USD — | 10416.3 USD — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-23.9
|
— — | 218.46 USD — | 220.78 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1096.99 USD — |
+0.39
|
— — | 1093.69 USD — | 1102.82 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 9838.49 USD — |
-0.25
|
— — | 9838.49 USD — | 9863.01 USD — | — - | — — |
| Financial Select Sector Index T IXMTR | 4078.6 USD — |
+0.28
|
— — | 4067.26 USD — | 4109.24 USD — | — - | — — |
| BofA Merrill Lynch Core Plus Fi MLPFD4 | 169.47 USD — |
-0.41
|
— — | 169.44 USD — | 170.4 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P VIX MID TERM FUTURES EX RET SPVXMP | 6092.97 USD — |
+0.11
|
— — | 6039.75 USD — | 6104.45 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 13513.03 USD — |
+3.82
|
— — | 13016.3 USD — | 13513.03 USD — | — - | — — |
| Treasury Yield 30 Years TYX | 4.5 USD — |
+1.69
|
— — | 4.41 USD — | 4.52 USD — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4244.89 DKK 622.39 USD |
-0.57
|
— — | 4244.89 DKK 622.39 USD | 4244.89 DKK 622.39 USD | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13117.83 USD — |
0
|
— — | 13117.83 USD — | 13117.83 USD — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+53.62
|
— — | 926.78 USD — | 933.34 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 48.02 USD — |
+0.57
|
— — | 47.75 USD — | 48.02 USD — | — - | — — |
| FINANCIAL SELECT SECTOR INDEX IXM | 506.57 USD — |
+0.26
|
— — | 505.26 USD — | 510.37 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 129.84 USD — |
-0.4
|
— — | 129.83 USD — | 130.46 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 1.22 USD — |
+1.67
|
— — | 1.19 USD — | 1.22 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 937588.75 USD — |
-2.96
|
— — | 937588.75 USD — | 966167.6 USD — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3420.35 USD — |
0
|
— — | 3420.35 USD — | 3420.35 USD — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-15.72
|
— — | 1551.03 USD — | 1578.1 USD — | — - | — — |
| Dow Jones U.S. Mid-Cap Index DJUSM | 1704.95 USD — |
+0.08
|
— — | 1697.97 USD — | 1714.39 USD — | — - | — — |
| CBOE Gold Volatility Index GVZ | 14.75 USD — |
-1.73
|
— — | 14.75 USD — | 16.09 USD — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 4808.12 USD — |
+0.05
|
— — | 4808.12 USD — | 4808.12 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 182812.05 USD — |
-1.42
|
— — | 182494.72 USD — | 186502.62 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 3511.78 DKK 514.9 USD |
-0.35
|
— — | 3510.03 DKK 514.64 USD | 3577.93 DKK 524.6 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 811.08 USD — |
0
|
— — | 811.08 USD — | 811.08 USD — | — - | — — |