结果页面 14，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3578)
- {{country.name}}
- 所有国家
- 美国 (3578)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| NYSE Arca Mini-Biotechnology In BJE | 276.75 USD — |
-1.43
|
— — | 276.44 USD — | 280.76 USD — | — - | — — |
| CAPITAL MARKETS LIQUIDITY INDEX CPMKTL | 13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
| Euronext Vigeo US 50 GR Index ENVG | 1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
| ^IXI IXI | 1434.53 USD — |
-0.75
|
— — | 1431.15 USD — | 1447.89 USD — | — - | — — |
| MERRILL LYNCH TECH 100 INDEX MLO | 1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
| NASDAQ Canada Inds CAD Index NQCA2000CAD | 2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
| NQ US Md Cap Auto & Parts EUR I NQUSM3300EUR | 1509.84 EUR 1650.46 USD |
<0.01
|
— — | 1509.84 EUR 1650.46 USD | 1509.84 EUR 1650.46 USD | — - | — — |
| Russell Microcap Value RUMICV | 2106.77 USD — |
-0.97
|
— — | 2106.77 USD — | 2129.06 USD — | — - | — — |
| S&P 500 VIX Futures 4-Month Ind SPVIX4MT | 5506.08 USD — |
+2.24
|
— — | 5430.92 USD — | 5475.56 USD — | — - | — — |
| Small Cap Bear 3x Shares (Intra TZA-IV | 13.21 USD — |
+3.17
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Chemicals GI CX5520GI | 22254.09 DKK 3262.92 USD |
-0.33
|
— — | 22254.09 DKK 3262.92 USD | 22471.92 DKK 3294.86 USD | 1 - | — — |
| ISE Mobile Payments Total Retur IPYTR | 783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
| S&P Argentina ADR Index (USD) BKAR | 183.56 USD — |
-52.34
|
— — | 376.47 USD — | 386.46 USD — | — - | — — |
| ISE CTA Cloud Computing Index CPQ | 1297.71 USD — |
-0.67
|
— — | 1296.15 USD — | 1309.43 USD — | 67 - | — — |
| MSCI EMERGING MARKETS INDEX EMX | 138.2 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long-Only Commodity MLOCT | 543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
| The Capital Strength Index NQCAPST | 3257.61 USD — |
-0.97
|
— — | 3254.53 USD — | 3281.04 USD — | 80 - | — — |
| NQ US Md Cap Automobiles and NQUSM3300T | 2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
| CBOE Russell 2000 PutWrite Inde PUTR | 483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
| Russell Microcap RUMIC | 773.33 USD — |
-1.27
|
— — | 773.33 USD — | 782.8 USD — | — - | — — |
| S&P 500 VIX Futures 3-Month Ind SPVIX3MT | 2653.08 USD — |
+2.82
|
— — | 2621.29 USD — | 2671.9 USD — | — - | — — |
| CRB WILD CATTERS ENERGYE and WCATI | 689.19 USD — |
0
|
— — | — — | — — | — - | — — |
| ISHARES TRUST UAE | 17.31 USD — |
-0.63
|
— — | 17.28 USD — | 17.31 USD — | — - | — — |
| OMX Copenhagen Electricity PI CX651010PI | 272.39 DKK 39.94 USD |
-1.88
|
— — | — — | — — | 1 - | — — |
| ISE Clean Edge Water Total Retu HHOTR | 578.66 USD — |
-1.03
|
— — | 577.51 USD — | 582.98 USD — | — - | — — |
| S&P ADR Composite Index (USD) BKADR | 141.33 USD — |
-30.29
|
— — | 199.79 USD — | 201.72 USD — | — - | — — |
| Nasdaq CTA International Cloud CPQI | 729.05 USD — |
+0.69
|
— — | 724.77 USD — | 729.35 USD — | 43 - | — — |
| Euronext Vigeo World 120 GR Ind ENVWG | 1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
| SPDR S&P Emerging Europe ETF (I GUR-IV | 30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
| Real Estate Select Sector Index IXRE | 203.84 USD — |
-0.41
|
— — | 203.25 USD — | 206.72 USD — | — - | — — |
| The Capital Strength Net Total NQCAPSTN | 3846.67 USD — |
-0.97
|
— — | 3843.04 USD — | 3874.32 USD — | 80 - | — — |
| NQ US Md Cap Auto Parts GBP Ind NQUSM3355GBP | 1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
| CBOE S&P 500 PutWrite Index PUT | 2988.68 USD — |
-0.2
|
— — | — — | — — | — - | — — |
| ^RUO RUO | 1406.27 USD — |
-1.06
|
— — | 1406.09 USD — | 1420.27 USD — | — - | — — |
| S&P 500 VIX Futures 6-Month Ind SPVIX6ME | 12773.73 USD — |
+1.45
|
— — | 12605.76 USD — | 12741.2 USD — | — - | — — |
| Small Cap Bear 3x Shares (Total TZA-TC | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Financial Servic CX3020PI | 1565.02 DKK 229.47 USD |
-2.84
|
— — | 1564.77 DKK 229.43 USD | 1605.53 DKK 235.4 USD | 3 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR70 | 3031.84 USD — |
-1.11
|
— — | 3023.58 USD — | 3055.8 USD — | — - | — — |
| S&P Brazil ADR Index (USD) BKBR | 267.93 USD — |
+37.06
|
— — | 194.18 USD — | 196.7 USD — | — - | — — |
| EOG Resources Inc EOQ | 105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
| Technology Select Sector Index IXT | 2428.13 USD — |
-0.76
|
— — | 2398.12 USD — | 2430.86 USD — | — - | — — |
| Global X MLP ETF MLPA-IV | 50.13 USD — |
-0.35
|
— — | — — | — — | — - | — — |
| NASDAQ Canada Tech CAD TR Index NQCA9000CADT | 3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
| NQ US Md Cap Auto Parts JPY TR NQUSM3355JPYT | 1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
| Russell 2000 Growth Net Return RUONET | 3782.38 USD — |
+0.25
|
— — | 3782.38 USD — | 3782.38 USD — | — - | — — |
| S&P 500 vix futures enhanced ro SPVXET | 3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
| Small Cap Bear 3x Shares (Net A TZA-NV | 12.8 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food, Beverage a CX4510PI | 2034.58 DKK 298.31 USD |
-2.08
|
— — | 2032.22 DKK 297.97 USD | 2040.28 DKK 299.15 USD | 7 - | — — |
| KBW Nasdaq Financial Technology KFTXNNR85 | 3062.93 USD — |
-1.11
|
— — | 3054.59 USD — | 3087.13 USD — | — - | — — |
| S&P Australia ADR Index (USD) BKAU | 273.57 USD — |
+11.04
|
— — | 240.32 USD — | 245.04 USD — | — - | — — |
| iShares Lehman Intermediate Gov GVI-IV | 105.85 USD — |
+0.18
|
— — | — — | — — | — - | — — |
| Nasdaq Telecommunications IXTC | 478.85 USD — |
-1.9
|
— — | 476.96 USD — | 482.53 USD — | 93 - | — — |
| Global X MLP ETF MLPA-TC | 723.09 USD — |
+1583.87
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Petr NQCI3PETR | 458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
| NQ US Md Cap Auto Parts AUD Ind NQUSM3355AUD | 1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
| Russell Global exUS LC High Eff RURDIL3 | 982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
| S&P GIVI South Africa 50 ZAR SPVSA5ZP | 4087.37 ZAR 218.4 USD |
-0.23
|
— — | 4072.34 ZAR 217.6 USD | 4090.37 ZAR 218.56 USD | — - | — — |
| WBI BullBear Trend Switch US To WBIN-NV | 17.25 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Food Producers P CX451020PI | 3639.35 DKK 533.61 USD |
+0.25
|
— — | — — | — — | 2 - | — — |
| Communication Services Select S IXC | 539.91 USD — |
-0.88
|
— — | 538.52 USD — | 544.73 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDLXT | 11614.11 USD — |
-1.12
|
— — | — — | — — | — - | — — |
| S&P Asia ADR Index (USD) BKAS | 165.58 USD — |
-35.83
|
— — | 254.59 USD — | 256.98 USD — | — - | — — |
| ISE CTA Cloud Computing Net Tot CPQNTR | 1345.76 USD — |
-0.67
|
— — | 1344.15 USD — | 1357.92 USD — | 67 - | — — |
| iShares MSCI Pol and ETF Estim EPOL-EU | 22162.6 USD — |
-4.42
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index T IXMTR | 5051.8 USD — |
-0.6
|
— — | 5010.49 USD — | 5130.94 USD — | — - | — — |
| BAML Core Plus Fixed Rate Prefe MLPFD4 | 171.1 USD — |
+0.14
|
— — | 170.85 USD — | 171.14 USD — | — - | — — |
| NASDAQ Commodity Aluminum Index NQCIALER | 684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
| NQ US Md Cap Hhld Goods & Hme C NQUSM3720JPYN | 2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
| Russell Dev exNA LC High Eff De RURDNL6N | 1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
| S&P 500 VIX Mid-Term Index Exce SPVXMP | 7136.39 USD — |
+0.98
|
— — | 7134.22 USD — | 7136.39 USD — | — - | — — |
| WBI BullBear Yield 3000 ETF Est WBIG-EU | 33601.68 USD — |
+31.93
|
— — | — — | — — | — - | — — |
| Treasury Yield 30 Years TYX | 4.89 USD — |
-1.23
|
— — | — — | — — | — - | — — |
| OMX Copenhagen General Industri CX502030PI | 4577.35 DKK 671.14 USD |
-0.72
|
— — | — — | — — | 5 - | — — |
| BBG BrntCrudeT BCOMCOT | 327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDMXN | 13652.8 USD — |
-0.84
|
— — | — — | — — | — - | — — |
| S&P Hong Kong Classic ADR Index BKCHK | 1428.89 USD — |
+21.44
|
— — | 1162.1 USD — | 1178.01 USD — | — - | — — |
| WISDOMTREE TRUST CRDT | 76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
| WisdomTree India Earnings Fund EPI-NV | 46.5 USD — |
+0.96
|
— — | — — | — — | — - | — — |
| Financial Select Sector Index IXM | 617.79 USD — |
-0.6
|
— — | 612.75 USD — | 622.37 USD — | — - | — — |
| ICE Exchange-Listed Preferred & MLPFD7 | 133.09 USD — |
-0.15
|
— — | 132.93 USD — | 133.28 USD — | — - | — — |
| NASDAQ Switzerland CHF Index NQCHCHF | 1361.3 CHF 1548.87 USD |
0
|
— — | 1361.3 CHF 1548.87 USD | 1361.3 CHF 1548.87 USD | — - | — — |
| Nasdaq Mid Cap Radio and TV Bro NQUSM40301035CADN | 1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
| Russell Global LC High Eff Def RURDWL3T | 1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
| S&P 500 VIX Short-Term Index MC SPVIXST | 15285.43 USD — |
+5.74
|
— — | 14993.24 USD — | 15504.9 USD — | — - | — — |
| Small Cap Bear 3x Shares (Estim TZA-EU | 640072.6 USD — |
-3.36
|
— — | — — | — — | — - | — — |
| BBG CornTR BCOMCNTR | 13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSX | 3346.6 USD — |
-0.77
|
— — | — — | — — | — - | — — |
| S&P Austria Classic ADR Index ( BKCAT | 1317.35 USD — |
-45.15
|
— — | 2374.6 USD — | 2403.02 USD — | — - | — — |
| ^DJUSM DJUSM | 1933.53 USD — |
-0.73
|
— — | 1929.14 USD — | 1946.88 USD — | — - | — — |
| ^GVZ GVZ | 20.41 USD — |
+2.72
|
— — | — — | — — | — - | — — |
| Miller/Howard MLP Fund Idx IV MLPCN | 6.42 USD — |
0
|
— — | — — | — — | — - | — — |
| NASDAQ Commodity 3rd Front Copp NQCI3CUTR | 1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
| NASDAQ US 450 AUD Index NQUSM450AUD | 2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
| Russell 1000 High Eff Def - Mod RURDRL6 | 5138.16 USD — |
-0.18
|
— — | 5138.16 USD — | 5138.16 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPI | 54894.52 USD — |
-5.73
|
— — | 54112.85 USD — | 55950.34 USD — | — - | — — |
| S Network Global Gaming Index ( WAGRE | 2864.84 EUR 3131.66 USD |
+0.42
|
— — | 2841.68 EUR 3106.34 USD | 2870.28 EUR 3137.6 USD | — - | — — |
| OMX Copenhagen Industrials GI CX50GI | 4326.16 DKK 634.31 USD |
-1.57
|
— — | 4300.75 DKK 630.58 USD | 4327.15 DKK 634.45 USD | 35 - | — — |
| Canadian Crude Index (CCI) Exce CCIER | 965.45 USD — |
+4.63
|
— — | 965.45 USD — | 965.45 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 6826.66 USD — |
-0.75
|
— — | — — | — — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 1531.36 USD — |
-27.88
|
— — | 2096.33 USD — | 2116.96 USD — | — - | — — |