结果页面 14，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
OMX Stockholm Health Care PI
SX20PI
US
|
3762.39 SEK 367.26 USD |
+0.22
|
— — | 3743.13 SEK 365.38 USD | 3812.53 SEK 372.15 USD | 58 - | — — |
|
FTSE Eurofirst 300
FTEU3
US
|
1265.23 EUR 1460.5 USD |
-0.49
|
— — | 1253.25 EUR 1446.67 USD | 1268.73 EUR 1464.54 USD | — - | — — |
|
US Tech CEF High Income Total Re
YLDATR
US
|
320.74 USD — |
+0.53
|
— — | 319.4 USD — | 320.95 USD — | — - | — — |
|
NYSE Arca Mini-Biotechnology In
BJE
US
|
392.54 USD — |
-0.71
|
— — | — — | — — | — - | — — |
|
CAPITAL MARKETS LIQUIDITY INDEX
CPMKTL
US
|
13150.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
Euronext Vigeo US 50 GR Index
ENVG
US
|
1976.01 USD — |
0
|
— — | — — | — — | — - | — — |
|
Industrial Select Sector Index
IXI
US
|
1773.8 USD — |
+0.58
|
— — | 1757.85 USD — | 1777.15 USD — | — - | — — |
|
MERRILL LYNCH TECH 100 INDEX
MLO
US
|
1003.81 USD — |
0
|
— — | 1002.32 USD — | 1005.8 USD — | — - | — — |
|
US Tech Canada Inds CAD Index
NQCA2000CAD
US
|
2745.7 CAD 2037.47 USD |
<0.01
|
— — | 2745.7 CAD 2037.47 USD | 2745.7 CAD 2037.47 USD | — - | — — |
|
NQ US Md Cap Auto & Parts EUR I
NQUSM3300EUR
US
|
1509.84 EUR 1742.86 USD |
<0.01
|
— — | 1509.84 EUR 1742.86 USD | 1509.84 EUR 1742.86 USD | — - | — — |
|
Russell Microcap Value
RUMICV
US
|
3378.62 USD — |
+1.69
|
— — | 3331.56 USD — | 3409.1 USD — | — - | — — |
|
S&P 500 VIX Futures 4-Month Ind
SPVIX4MT
US
|
4673.63 USD — |
-0.76
|
— — | 4636.84 USD — | 4717.38 USD — | — - | — — |
|
DIREXION DAILY SMALL CAP BEAR 3
TZA-IV
US
|
4.16 USD — |
-2.27
|
— — | 4.05 USD — | 4.26 USD — | — - | — — |
|
OMX Copenhagen Chemicals GI
CX5520GI
US
|
31189.85 DKK 4573.09 USD |
+2.41
|
— — | 30822.91 DKK 4519.29 USD | 31593.48 DKK 4632.27 USD | 1 - | — — |
|
ISE Mobile Payments Total Retur
IPYTR
US
|
783.26 USD — |
0
|
— — | 783.04 USD — | 783.43 USD — | — - | — — |
|
S&P Argentina ADR Index (USD)
BKAR
US
|
493.28 USD — |
-0.45
|
— — | 489.48 USD — | 498.43 USD — | — - | — — |
|
ISE CTA Cloud Computing Index
CPQ
US
|
1492.8 USD — |
+0.13
|
— — | 1465.56 USD — | 1511.36 USD — | 67 - | — — |
|
MSCI EMERGING MARKETS INDEX
EMX
US
|
138.2 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long-Only Commodity
MLOCT
US
|
543.11 USD — |
+2.91
|
— — | 543.11 USD — | 558.9 USD — | — - | — — |
|
The Capital Strength Index
NQCAPST
US
|
3452.57 USD — |
+0.39
|
— — | 3433.12 USD — | 3461.92 USD — | 80 - | — — |
|
NQ US Md Cap Automobiles and
NQUSM3300T
US
|
2095.49 USD — |
<0.01
|
— — | 2090.16 USD — | 2153.21 USD — | — - | — — |
|
CBOE Russell 2000 PutWrite Inde
PUTR
US
|
483.77 USD — |
+0.45
|
— — | 480.59 USD — | 484.24 USD — | — - | — — |
|
Russell Microcap
RUMIC
US
|
1193.41 USD — |
+1.06
|
— — | 1181.01 USD — | 1208.36 USD — | — - | — — |
|
S&P 500 VIX Futures 3-Month Ind
SPVIX3MT
US
|
2110.07 USD — |
-1.13
|
— — | 2096.04 USD — | 2142.49 USD — | — - | — — |
|
CRB WILD CATTERS ENERGYE and
WCATI
US
|
689.19 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISHARES TRUST
UAE
US
|
19.71 USD — |
+5.05
|
— — | 19.49 USD — | 19.72 USD — | — - | — — |
|
OMX Copenhagen Electricity PI
CX651010PI
US
|
277.33 DKK 40.66 USD |
-1.11
|
— — | 277.33 DKK 40.66 USD | 277.33 DKK 40.66 USD | 1 - | — — |
|
ISE Clean Edge Water Total Retu
HHOTR
US
|
586.14 USD — |
+0.81
|
— — | 580.74 USD — | 587.28 USD — | — - | — — |
|
S&P ADR Composite Index (USD)
BKADR
US
|
268.84 USD — |
+0.66
|
— — | 266.35 USD — | 269.58 USD — | — - | — — |
|
US Tech CTA International Cloud
CPQI
US
|
839.11 USD — |
+0.64
|
— — | 837.31 USD — | 849.43 USD — | 43 - | — — |
|
Euronext Vigeo World 120 GR Ind
ENVWG
US
|
1421.03 USD — |
0
|
— — | — — | — — | — - | — — |
|
SPDR S&P Emerging Europe ETF (I
GUR-IV
US
|
30.31 USD — |
0
|
— — | 30.3 USD — | 30.51 USD — | — - | — — |
|
Real Estate Select Sector Index
IXRE
US
|
222.12 USD — |
+0.94
|
— — | 220.05 USD — | 222.85 USD — | — - | — — |
|
The Capital Strength Net Total
NQCAPSTN
US
|
4121.99 USD — |
+0.41
|
— — | 4098.72 USD — | 4133.15 USD — | 80 - | — — |
|
NQ US Md Cap Auto Parts GBP Ind
NQUSM3355GBP
US
|
1688.77 GBP 2159.83 USD |
<0.01
|
— — | 1688.77 GBP 2159.83 USD | 1688.77 GBP 2159.83 USD | — - | — — |
|
CBOE S&P 500 PutWrite Index
PUT
US
|
3472.29 USD — |
+0.51
|
— — | 3448.65 USD — | 3473.14 USD — | — - | — — |
|
Russell 2000 Growth
RUO
US
|
1940.74 USD — |
+0.53
|
— — | 1926.5 USD — | 1961.87 USD — | — - | — — |
|
S&P 500 VIX Futures 6-Month Ind
SPVIX6ME
US
|
11621.5 USD — |
-0.59
|
— — | 11576.95 USD — | 11679.02 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Total
TZA-TC
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
OMX Copenhagen Financial Servic
CX3020PI
US
|
1821.17 DKK 267.02 USD |
-0.86
|
— — | 1821.17 DKK 267.02 USD | 1836.96 DKK 269.34 USD | 3 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR70
US
|
2613.77 USD — |
+1.06
|
— — | 2563.1 USD — | 2625.06 USD — | — - | — — |
|
S&P Brazil ADR Index (USD)
BKBR
US
|
260.16 USD — |
+1.1
|
— — | 257.66 USD — | 260.69 USD — | — - | — — |
|
EOG Resources Inc
EOQ
US
|
105.03 USD — |
0
|
— — | 104.5 USD — | 105.03 USD — | — - | — — |
|
Technology Select Sector Index
IXT
US
|
3720.33 USD — |
+0.85
|
— — | 3656.88 USD — | 3739.51 USD — | — - | — — |
|
Global X MLP ETF
MLPA-IV
US
|
53.6 USD — |
-0.5
|
— — | 53.16 USD — | 53.99 USD — | — - | — — |
|
US Tech Canada Tech CAD TR Index
NQCA9000CADT
US
|
3707.73 CAD 2751.36 USD |
<0.01
|
— — | 3707.73 CAD 2751.36 USD | 3707.73 CAD 2751.36 USD | — - | — — |
|
NQ US Md Cap Auto Parts JPY TR
NQUSM3355JPYT
US
|
1619.85 JPY 10.93 USD |
<0.01
|
— — | 1619.85 JPY 10.93 USD | 1619.85 JPY 10.93 USD | — - | — — |
|
Russell 2000 Growth Net Return
RUONET
US
|
5238.63 USD — |
+4.14
|
— — | 5238.63 USD — | 5238.63 USD — | — - | — — |
|
S&P 500 vix futures enhanced ro
SPVXET
US
|
3.23 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Small Cap Bear 3x Shares (Net A
TZA-NV
US
|
10.62 USD — |
0
|
— — | 10.62 USD — | 10.62 USD — | — - | — — |
|
OMX Copenhagen Food, Beverage a
CX4510PI
US
|
1961.89 DKK 287.65 USD |
-0.45
|
— — | 1948.04 DKK 285.62 USD | 1980.35 DKK 290.36 USD | 7 - | — — |
|
KBW US Tech Financial Technology
KFTXNNR85
US
|
2642.67 USD — |
+1.07
|
— — | 2591.44 USD — | 2654.09 USD — | — - | — — |
|
S&P Australia ADR Index (USD)
BKAU
US
|
451.37 USD — |
+3.15
|
— — | 438.29 USD — | 451.79 USD — | — - | — — |
|
iShares Lehman Intermediate Gov
GVI-IV
US
|
105.87 USD — |
-0.08
|
— — | 105.78 USD — | 105.91 USD — | — - | — — |
|
US Tech Telecommunications
IXTC
US
|
650.11 USD — |
+0.33
|
— — | 642.49 USD — | 654.1 USD — | 93 - | — — |
|
Global X MLP ETF
MLPA-TC
US
|
1363.95 USD — |
-3.22
|
— — | 1363.95 USD — | 1409.37 USD — | — - | — — |
|
US Tech Commodity 3rd Front Petr
NQCI3PETR
US
|
458.8 USD — |
0
|
— — | 458.8 USD — | 458.8 USD — | 8 - | — — |
|
NQ US Md Cap Auto Parts AUD Ind
NQUSM3355AUD
US
|
1794.86 AUD 1187.94 USD |
<0.01
|
— — | 1794.86 AUD 1187.94 USD | 1794.86 AUD 1187.94 USD | — - | — — |
|
Russell Global exUS LC High Eff
RURDIL3
US
|
982.12 USD — |
-1.23
|
— — | 982.12 USD — | 982.12 USD — | — - | — — |
|
S&P GIVI South Africa 50 ZAR
SPVSA5ZP
US
|
4949.53 ZAR 264.47 USD |
+1.2
|
— — | 4825 ZAR 257.82 USD | 4952.57 ZAR 264.63 USD | — - | — — |
|
WBI BullBear Trend Switch US To
WBIN-NV
US
|
17.25 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Food Producers P
CX451020PI
US
|
4079.58 DKK 598.15 USD |
+0.9
|
— — | 4079.58 DKK 598.15 USD | 4079.58 DKK 598.15 USD | 2 - | — — |
|
Communication Services Select S
IXC
US
|
583.19 USD — |
-0.4
|
— — | 578.98 USD — | 590.13 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDLXT
US
|
12672.97 USD — |
0
|
— — | 12672.97 USD — | 12673 USD — | — - | — — |
|
S&P Asia ADR Index (USD)
BKAS
US
|
354.82 USD — |
+0.79
|
— — | 350.8 USD — | 356.11 USD — | — - | — — |
|
ISE CTA Cloud Computing Net Tot
CPQNTR
US
|
1552.67 USD — |
+0.13
|
— — | 1524.34 USD — | 1571.97 USD — | 67 - | — — |
|
iShares MSCI Pol and ETF Estim
EPOL-EU
US
|
24799.62 USD — |
+1
|
— — | 24555.02 USD — | 24799.62 USD — | — - | — — |
|
Financial Select Sector Index T
IXMTR
US
|
5452.55 USD — |
+1.36
|
— — | 5379.74 USD — | 5471.71 USD — | — - | — — |
|
BAML Core Plus Fixed Rate Prefe
MLPFD4
US
|
180.54 USD — |
-0.02
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALER
US
|
684.53 USD — |
0
|
— — | 684.53 USD — | 684.53 USD — | 2 - | — — |
|
NQ US Md Cap Hhld Goods & Hme C
NQUSM3720JPYN
US
|
2602.99 JPY 17.57 USD |
<0.01
|
— — | 2602.99 JPY 17.57 USD | 2602.99 JPY 17.57 USD | — - | — — |
|
Russell Dev exNA LC High Eff De
RURDNL6N
US
|
1334.41 USD — |
-1.49
|
— — | 1334.41 USD — | 1334.41 USD — | — - | — — |
|
S&P 500 VIX Mid-Term Index Exce
SPVXMP
US
|
6193.58 USD — |
-0.75
|
— — | — — | — — | — - | — — |
|
WBI BullBear Yield 3000 ETF Est
WBIG-EU
US
|
22697.71 USD — |
0
|
— — | 22697.71 USD — | 22697.71 USD — | — - | — — |
|
Treasury Yield 30 Years
TYX
US
|
4.98 USD — |
+0.48
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen General Industri
CX502030PI
US
|
5223.13 DKK 765.82 USD |
+0.35
|
— — | 5223.13 DKK 765.82 USD | 5223.13 DKK 765.82 USD | 5 - | — — |
|
BBG BrntCrudeT
BCOMCOT
US
|
327.3 USD — |
-0.97
|
— — | 321.04 USD — | 332.26 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDMXN
US
|
14851.69 USD — |
0
|
— — | 14851.69 USD — | 14851.7 USD — | — - | — — |
|
S&P Hong Kong Classic ADR Index
BKCHK
US
|
1316.79 USD — |
+0.62
|
— — | 1311.89 USD — | 1317.88 USD — | — - | — — |
|
WISDOMTREE TRUST
CRDT
US
|
76.05 USD — |
0
|
— — | 75.9 USD — | 76.08 USD — | — - | — — |
|
WisdomTree India Earnings Fund
EPI-NV
US
|
46.88 USD — |
-0.44
|
— — | 46.88 USD — | 47.09 USD — | — - | — — |
|
Financial Select Sector Index
IXM
US
|
656.29 USD — |
+1.35
|
— — | 649.89 USD — | 658.6 USD — | — - | — — |
|
ICE Exchange-Listed Preferred &
MLPFD7
US
|
145.49 USD — |
+0.14
|
— — | — — | — — | — - | — — |
|
US Tech Switzerland CHF Index
NQCHCHF
US
|
1361.3 CHF 1707.39 USD |
0
|
— — | 1361.3 CHF 1707.39 USD | 1361.3 CHF 1707.39 USD | — - | — — |
|
US Tech Mid Cap Radio and TV Bro
NQUSM40301035CADN
US
|
1410.83 CAD 1046.92 USD |
<0.01
|
— — | 1410.83 CAD 1046.92 USD | 1410.83 CAD 1046.92 USD | — - | — — |
|
Russell Global LC High Eff Def
RURDWL3T
US
|
1415.59 USD — |
-0.47
|
— — | 1415.59 USD — | 1415.59 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index MC
SPVIXST
US
|
6870.62 USD — |
-4.39
|
— — | 6862.84 USD — | 7233.77 USD — | — - | — — |
|
Small Cap Bear 3x Shares (Estim
TZA-EU
US
|
531204.25 USD — |
0
|
— — | 531204.25 USD — | 531204.25 USD — | — - | — — |
|
BBG CornTR
BCOMCNTR
US
|
13.07 USD — |
+1.64
|
— — | 12.82 USD — | 13.08 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSX
US
|
3480.76 USD — |
0
|
— — | 3480.76 USD — | 3480.76 USD — | — - | — — |
|
S&P Austria Classic ADR Index (
BKCAT
US
|
3320.28 USD — |
+1.97
|
— — | 3280.8 USD — | 3326.36 USD — | — - | — — |
|
Dow Jones U.S. Mid-Cap Index
DJUSM
US
|
2305.58 USD — |
+0.82
|
— — | 2284.14 USD — | 2311.76 USD — | — - | — — |
|
CBOE Gold Volatility Index
GVZ
US
|
26.85 USD — |
-5.22
|
— — | — — | — — | — - | — — |
|
Miller/Howard MLP Fund Idx IV
MLPCN
US
|
6.42 USD — |
0
|
— — | — — | — — | — - | — — |
|
US Tech Commodity 3rd Front Copp
NQCI3CUTR
US
|
1177.13 USD — |
0
|
— — | 1177.13 USD — | 1177.13 USD — | 2 - | — — |
|
US Tech US 450 AUD Index
NQUSM450AUD
US
|
2738.69 AUD 1812.62 USD |
<0.01
|
— — | 2738.69 AUD 1812.62 USD | 2738.69 AUD 1812.62 USD | — - | — — |
|
Russell 1000 High Eff Def - Mod
RURDRL6
US
|
5703.38 USD — |
+0.88
|
— — | 5703.38 USD — | 5703.38 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPI
US
|
91612.03 USD — |
+4.4
|
— — | 87177.11 USD — | 91707.01 USD — | — - | — — |
|
S Network Global Gaming Index (
WAGRE
US
|
2864.84 EUR 3306.98 USD |
+0.42
|
— — | 2841.68 EUR 3280.25 USD | 2870.28 EUR 3313.26 USD | — - | — — |
|
OMX Copenhagen Industrials GI
CX50GI
US
|
5180.4 DKK 759.56 USD |
+0.22
|
— — | 5112.74 DKK 749.64 USD | 5205 DKK 763.16 USD | 35 - | — — |