结果页面 15，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3582)
- {{country.name}}
- 所有国家
- 美国 (3582)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Canadian Crude Index (CCI) Exce CCIER | 823.94 USD — |
0
|
— — | 823.94 USD — | 823.94 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXN | 7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
| S&P Classic ADR Composite Index BKCAX | 2338.56 USD — |
+0.13
|
— — | 2337.66 USD — | 2348.61 USD — | — - | — — |
| Market Prophit Social Media Sen CROWD | 150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
| Dow Jones U.S. Large-Cap Index DJUSL | 1563.39 USD — |
+0.24
|
— — | 1562.06 USD — | 1569.21 USD — | — - | — — |
| iSHARES MSCI PACIFIC ex JAPAN I EPP-EU | 1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
| CBOE COMEX GOLD VOLATILITY INDE GVX | 23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
| Health Care Select Sector Index IXV | 1550.5 USD — |
-0.14
|
— — | 1548.78 USD — | 1570.91 USD — | — - | — — |
| Miller/Howard MLP Fundamental I MLPMP | 31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
| US Tech Commodity Aluminum Index NQCIALTR | 727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
| US Tech US 450 GBP NTR Index NQUSM450GBPN | 2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
| Russell Emerging LC High Eff Lo RURHILLN | 914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
| S&P 500 Media & Entertainment ( SP500-5020TR | 2562.08 USD — |
+0.56
|
— — | 2547.72 USD — | 2583.82 USD — | — - | — — |
| S&P 500 VIX Short-Term Index Ex SPVXSP | 6213.91 USD — |
-0.88
|
— — | 6182.74 USD — | 6300.53 USD — | — - | — — |
| World Alternative Energy Index WAEXPD | 542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
| Tortoise Real Yield Index (Tota TYLDT | 157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
| OMX Copenhagen Insurance PI CX3030PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3850.82 DKK 564.61 USD | 3890.08 DKK 570.37 USD | 3 - | — — |
| ISE-Revere Natural Gas Total Re FUMTR | 46.62 USD — |
+1.84
|
— — | 45.88 USD — | 46.79 USD — | — - | — — |
| Linden Thomas Quality Dividends LTQDSXT | 9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
| S&P China ADR Index (USD) BKCN | 456.65 USD — |
+0.77
|
— — | 455.44 USD — | 458.89 USD — | — - | — — |
| AdvisorShares EquityPro ETF EPRO-NV | 27.63 USD — |
0
|
— — | — — | — — | — - | — — |
| ISE Clean Edge Global Wind Ener GWE | 245.13 USD — |
-0.13
|
— — | 244.99 USD — | 246.16 USD — | 58 - | — — |
| Technology Select Sector Index IXTNTR | 13264.56 USD — |
+0.63
|
— — | 12978.3 USD — | 13265.71 USD — | — - | — — |
| NQ US Md Cap Hme Constr AUD TR NQUSM3728AUDT | 3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
| S&P WCI SPWCI | 294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
| Absolute Shares Trust WBI BullB WBID-IV | 19.69 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Leisure Goods PI CX402030PI | 511.88 DKK 75.05 USD |
+0.7
|
— — | 511.88 DKK 75.05 USD | 511.88 DKK 75.05 USD | 2 - | — — |
| NYSE Arca Equal Weighted Pharma DGE | 1241.24 USD — |
+0.06
|
— — | 1240.12 USD — | 1246.08 USD — | — - | — — |
| Cboe US Tech 100 BuyWrite NHT | 16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
| BNY Mellon Colombia ADR Index BKCO | 122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
| CRSP US Energy Total Return Ind CRSPENT | 1940.54 USD — |
+1.07
|
— — | 1920.11 USD — | 1941.02 USD — | — - | — — |
| Entrepreneur 30 Index ER30 | 3561.38 USD — |
+2.46
|
— — | 3534.16 USD — | 3572.88 USD — | — - | — — |
| CONSUMER DI SCRETIONARY SELECT IXY | 2415.61 USD — |
+0.48
|
— — | 2387.69 USD — | 2419.75 USD — | — - | — — |
| US Tech Commodity Benchmark Inde NQCIER | 506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
| US Tech US Mid Cap Trucking CAD NQUSM50206010CADT | 1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-IV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Gas Utilities (Sub Ind) SP500-55102010 | 177.73 USD — |
-0.24
|
— — | 177.45 USD — | 178.86 USD — | — - | — — |
| S&P 500 Constant Vega (6%) VIX SPVXSV6P | 1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
| OMX Copenhagen Media PI CX4030PI | 1435.75 DKK 210.51 USD |
-0.39
|
— — | 1432.22 DKK 209.99 USD | 1442.87 DKK 211.56 USD | 5 - | — — |
| NYSE Arca Institutional Index XII | 3609.71 USD — |
+0.26
|
— — | 3600.24 USD — | 3623.58 USD — | 1 - | — — |
| MS Variance 3x6 US Index MSQ | 759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P Singapore Classic ADR Index BKCSG | 3653.41 USD — |
+0.37
|
— — | 3584.16 USD — | 3668.99 USD — | — - | — — |
| CRSP US Large Cap Index CRSPLC1 | 5186.14 USD — |
+0.27
|
— — | 5172.12 USD — | 5201.01 USD — | — - | — — |
| SIG Oil Exploration and Produ EPX | 239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
| Utilities Select Sector Index IXU | 876.46 USD — |
-0.49
|
— — | 874.93 USD — | 888.58 USD — | — - | — — |
| Cushing 30 MLP Index USD Price MLPX | 209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
| US Tech Commodity Corn Index TR NQCICTR | 333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
| NQ US Md Cap Specialty Finance NQUSM8775CADT | 3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
| Russell 2000 - RGS Sub - Auto & RUTAUP | 1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
| S&P 500 VIX Short Term Futures SPVXSPIT | 120033.03 USD — |
+0.2
|
— — | 119203.71 USD — | 121454.72 USD — | — - | — — |
| US Tech CTA Global Digital Payme WALLET | 828.55 USD — |
+1.06
|
— — | 818.18 USD — | 830.79 USD — | 38 - | — — |
| Direxion Daily 10 Year Treasury TYO-NV | 14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
| OMX Copenhagen Non-life Insuran CX303020PI | 3881.55 DKK 569.12 USD |
+0.31
|
— — | 3881.55 DKK 569.12 USD | 3881.55 DKK 569.12 USD | 3 - | — — |
| NYSE Arca Mini-Natural Gas Inde MNG | 73.79 USD — |
+0.66
|
— — | 73.29 USD — | 73.93 USD — | — - | — — |
| Cboe MSCI EAFE 5% Put Protectio PPUTEA | 131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
| S&P Emerging DR Index (USD) BKDEM | 2068.14 USD — |
+1.13
|
— — | 2045.18 USD — | 2083.8 USD — | — - | — — |
| CRSP US Large Cap Growth Index CRSPLCG1 | 6732.6 USD — |
+0.3
|
— — | 6712.71 USD — | 6763.03 USD — | — - | — — |
| European Renewable Energy Total ERIX | 1664.4 EUR 1819.41 USD |
-0.95
|
— — | 1663.53 EUR 1818.46 USD | 1683.7 EUR 1840.51 USD | — - | — — |
| The Gemini Bitcoin Trade Price GXBT | 9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
| McDonald's Corp MLQ | 157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCER | 778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
| US Tech US Small Cap Index NQUSS | 3255.46 USD — |
+0.15
|
— — | 3244.62 USD — | 3266.6 USD — | — - | — — |
| CBOE S&P 500 PutWrite TW Index PWT | 3257.22 USD — |
+0.04
|
— — | 3256.77 USD — | 3257.64 USD — | — - | — — |
| Direxion Daily Russia Bull 2X S RUSL-NV | 2.47 USD — |
0
|
— — | — — | — — | — - | — — |
| World Alternative Energy Total WAEX | 710.25 EUR 776.4 USD |
+1.72
|
— — | 697.51 EUR 762.47 USD | 712.44 EUR 778.79 USD | — - | — — |
| CBOE/CBOT 10-year U.S. Treasury TYVIX | 4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Oil, Gas and Coa CX601010PI | 39.38 DKK 5.77 USD |
-3.25
|
— — | 39.38 DKK 5.77 USD | 39.38 DKK 5.77 USD | 2 - | — — |
| NYSE Arca North American Teleco XTC | 1481.74 USD — |
+0.69
|
— — | 1466.88 USD — | 1483.37 USD — | 1 - | — — |
| Cboe MSCI EAFE BuyWrite Index BXEA | 140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
| S&P Germany ADR Index (USD) BKDE | 372.48 USD — |
+1
|
— — | 370.56 USD — | 374.8 USD — | — - | — — |
| CRSP US Large Cap Value Index CRSPLCV1 | 3248.43 USD — |
+0.25
|
— — | 3238.31 USD — | 3253.25 USD — | — - | — — |
| EquityCompass Risk Manager ETF ERM-TC | 571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
| Global X FTSE Nordic 30 ETF (Ne GXF-NV | 32.81 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar Long/Short Commodit MLSCT | 3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
| US Tech Commodity Feeder Cattle NQCIFCTR | 826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
| US Tech US 1500 EUR Index NQUSS1500EUR | 2196.68 EUR 2401.26 USD |
<0.01
|
— — | 2196.68 EUR 2401.27 USD | 2196.68 EUR 2401.27 USD | — - | — — |
| W.E. Donoghue Power Treasury In PWRTRX | 2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P 500 Utilities (Sector) (TR) SP500-55TR | 1448.71 USD — |
-0.53
|
— — | 1446.4 USD — | 1458.38 USD — | — - | — — |
| S&P 500 TR 3X Inverse Carry-Fre SPX3ICUT | 2.63 USD — |
-0.38
|
— — | 2.6 USD — | 2.64 USD — | — - | — — |
| Dow Jones Global ex-Asia/Pacifi W9FIN | 289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
| Tortoise Real Yield Index TYLD | 68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
| OMX Copenhagen Personal Goods P CX402040PI | 3931.02 DKK 576.37 USD |
+0.55
|
— — | 3931.02 DKK 576.37 USD | 3931.02 DKK 576.37 USD | 2 - | — — |
| Cboe MSCI EAFE Covered Combo In CMBOEA | 149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
| BNY Mellon Denmark ADR Index BKDK | 1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
| CRSP US Mega Cap Growth Index CRSPMEG1 | 7181.52 USD — |
+0.31
|
— — | 7159.59 USD — | 7216.34 USD — | — - | — — |
| ARK Israel Innovative Technolog IZRL-IV | 29.79 USD — |
+0.45
|
— — | 29.67 USD — | 29.83 USD — | — - | — — |
| Morningstar Large Value Index MLVL | 2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
| US Tech Commodity Gold Index TR NQCIGCTR | 992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
| US Tech US 1500 GBP Index NQUSS1500GBP | 2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
| Russell 2000 Total Return RUTTR | 13863.47 USD — |
+0.05
|
— — | 13814.47 USD — | 13897.23 USD — | — - | — — |
| S&P 500 Dividend Points Index SP500DIV | 16.8 USD — |
+6.6
|
— — | 15.76 USD — | 16.8 USD — | — - | — — |
| S&P 500 VIX Futures Variable Lo SPVXVSP | 149.15 USD — |
0
|
— — | — — | — — | — - | — — |
| Wilshire US Micro-cap Index W5KMICRO | 12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| DIREXION DAILY 20+ YEAR TRESURY TYBS-NV | 13.84 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Copenhagen Real Estate Inve CX351020PI | 1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
| First North 25 GI FN25GI | 2394.71 EUR 2617.74 USD |
+0.02
|
— — | 2386.45 EUR 2608.72 USD | 2414.46 EUR 2639.33 USD | 24 - | — — |
| Cboe MSCI EAFE Iron Butterfly I BFLYEA | 17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
| S&P India DR Index (USD) BKDIN | 4025.31 USD — |
+0.2
|
— — | 4015.6 USD — | 4037.03 USD — | — - | — — |
| Dow Jones Spain Titans 30 Index ES30 | 823.38 EUR 900.07 USD |
+0.25
|
— — | 817.37 EUR 893.5 USD | 823.45 EUR 900.14 USD | — - | — — |
| Consumer Discretionary Select S IXYTR | 7877.85 USD — |
+0.49
|
— — | 7782.27 USD — | 7887.18 USD — | — - | — — |