结果页面 15，国家/地区：美国，指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3581)
- {{country.name}}
- 所有国家
- 美国 (3581)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Canadian Crude Index (CCI) Exce
CCIER
US
|
1449.76 USD — |
-3.8
|
— — | — — | — — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXN
US
|
7160.19 USD — |
0
|
— — | 7160.19 USD — | 7160.19 USD — | — - | — — |
|
S&P Classic ADR Composite Index
BKCAX
US
|
2562.42 USD — |
+0.45
|
— — | 2541.95 USD — | 2565.8 USD — | — - | — — |
|
Market Prophit Social Media Sen
CROWD
US
|
150.89 USD — |
+1.46
|
— — | 147.59 USD — | 150.89 USD — | — - | — — |
|
Dow Jones U.S. Large-Cap Index
DJUSL
US
|
1668.87 USD — |
+0.34
|
— — | 1653.58 USD — | 1675.17 USD — | — - | — — |
|
iSHARES MSCI PACIFIC ex JAPAN I
EPP-EU
US
|
1224862.5 USD — |
+1.09
|
— — | 1211633.8 USD — | 1224862.5 USD — | — - | — — |
|
CBOE COMEX GOLD VOLATILITY INDE
GVX
US
|
23.67 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Health Care Select Sector Index
IXV
US
|
1551.41 USD — |
-0.16
|
— — | 1546.79 USD — | 1562.46 USD — | — - | — — |
|
Miller/Howard MLP Fundamental I
MLPMP
US
|
31.54 USD — |
-100
|
— — | — — | — — | — - | — — |
|
US Tech Commodity Aluminum Index
NQCIALTR
US
|
727.28 USD — |
0
|
— — | 727.28 USD — | 727.28 USD — | 2 - | — — |
|
US Tech US 450 GBP NTR Index
NQUSM450GBPN
US
|
2854.85 GBP 3651.17 USD |
<0.01
|
— — | 2854.85 GBP 3651.17 USD | 2854.85 GBP 3651.17 USD | — - | — — |
|
Russell Emerging LC High Eff Lo
RURHILLN
US
|
914.55 USD — |
+1.78
|
— — | 898.13 USD — | 915.16 USD — | — - | — — |
|
S&P 500 Media & Entertainment (
SP500-5020TR
US
|
2606.38 USD — |
+0.15
|
— — | 2577.14 USD — | 2646.08 USD — | — - | — — |
|
S&P 500 VIX Short-Term Index Ex
SPVXSP
US
|
4814.68 USD — |
-4.4
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Index
WAEXPD
US
|
542.75 USD — |
+1.61
|
— — | 534.35 USD — | 544.03 USD — | — - | — — |
|
Tortoise Real Yield Index (Tota
TYLDT
US
|
157.62 USD — |
0
|
— — | 157.62 USD — | 157.62 USD — | — - | — — |
|
OMX Copenhagen Insurance PI
CX3030PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3607.54 DKK 528.94 USD | 3632.09 DKK 532.54 USD | 3 - | — — |
|
Nasdaq FactSet Natural Gas Tota
FUMTR
US
|
53.31 USD — |
+1.25
|
— — | 52.11 USD — | 53.71 USD — | — - | — — |
|
Linden Thomas Quality Dividends
LTQDSXT
US
|
9681.83 USD — |
0
|
— — | 9681.83 USD — | 9681.83 USD — | — - | — — |
|
S&P China ADR Index (USD)
BKCN
US
|
347.94 USD — |
+0.22
|
— — | 344.83 USD — | 349.4 USD — | — - | — — |
|
AdvisorShares EquityPro ETF
EPRO-NV
US
|
27.63 USD — |
0
|
— — | — — | — — | — - | — — |
|
ISE Clean Edge Global Wind Ener
GWE
US
|
304.35 USD — |
+1.49
|
— — | 301.43 USD — | 305.12 USD — | 58 - | — — |
|
Technology Select Sector Index
IXTNTR
US
|
16779.84 USD — |
+0.85
|
— — | 16493.67 USD — | 16866.38 USD — | — - | — — |
|
NQ US Md Cap Hme Constr AUD TR
NQUSM3728AUDT
US
|
3987.07 AUD 2638.87 USD |
<0.01
|
— — | 3987.07 AUD 2638.87 USD | 3987.07 AUD 2638.87 USD | — - | — — |
|
S&P WCI
SPWCI
US
|
294.85 USD — |
-0.18
|
— — | 294.45 USD — | 297.33 USD — | — - | — — |
|
Absolute Shares Trust WBI BullB
WBID-IV
US
|
19.69 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Leisure Goods PI
CX402030PI
US
|
326.05 DKK 47.81 USD |
+0.82
|
— — | 326.05 DKK 47.81 USD | 326.05 DKK 47.81 USD | 2 - | — — |
|
NYSE Arca Equal Weighted Pharma
DGE
US
|
1394.46 USD — |
-0.39
|
— — | — — | — — | — - | — — |
|
Cboe US Tech 100 BuyWrite
NHT
US
|
16.73 USD — |
-0.06
|
— — | 16.73 USD — | 16.73 USD — | — - | — — |
|
BNY Mellon Colombia ADR Index
BKCO
US
|
122.58 USD — |
+0.76
|
— — | 122.58 USD — | 122.58 USD — | — - | — — |
|
CRSP US Energy Total Return Ind
CRSPENT
US
|
2423.03 USD — |
+0.82
|
— — | 2389.25 USD — | 2445.34 USD — | — - | — — |
|
Entrepreneur 30 Index
ER30
US
|
3537.02 USD — |
+4.7
|
— — | 3337.9 USD — | 3537.02 USD — | — - | — — |
|
CONSUMER DI SCRETIONARY SELECT
IXY
US
|
2353.85 USD — |
+0.23
|
— — | 2317.41 USD — | 2360.78 USD — | — - | — — |
|
US Tech Commodity Benchmark Inde
NQCIER
US
|
506.37 USD — |
0
|
— — | 506.37 USD — | 506.37 USD — | 53 - | — — |
|
US Tech US Mid Cap Trucking CAD
NQUSM50206010CADT
US
|
1067.45 CAD 792.12 USD |
<0.01
|
— — | 1067.45 CAD 792.11 USD | 1067.45 CAD 792.11 USD | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-IV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Gas Utilities (Sub Ind)
SP500-55102010
US
|
177.12 USD — |
+1.03
|
— — | 174.83 USD — | 177.12 USD — | — - | — — |
|
S&P 500 Constant Vega (6%) VIX
SPVXSV6P
US
|
1.99 USD — |
+1.31
|
— — | 1.95 USD — | 2.03 USD — | — - | — — |
|
OMX Copenhagen Media PI
CX4030PI
US
|
1416.55 DKK 207.7 USD |
+0.81
|
— — | 1406.14 DKK 206.17 USD | 1424.41 DKK 208.85 USD | 5 - | — — |
|
NYSE Arca Institutional Index
XII
US
|
3897 USD — |
+0.3
|
— — | — — | — — | 1 - | — — |
|
MS Variance 3x6 US Index
MSQ
US
|
759.91 USD — |
-100
|
— — | — — | — — | — - | — — |
|
S&P Singapore Classic ADR Index
BKCSG
US
|
3895.39 USD — |
+0.05
|
— — | 3891.42 USD — | 3932.87 USD — | — - | — — |
|
CRSP US Large Cap Index
CRSPLC1
US
|
5585.33 USD — |
+0.46
|
— — | 5534.95 USD — | 5605.21 USD — | — - | — — |
|
SIG Oil Exploration and Produ
EPX
US
|
239.56 USD — |
-100
|
— — | — — | — — | — - | — — |
|
Utilities Select Sector Index
IXU
US
|
897.1 USD — |
+1.12
|
— — | 889.58 USD — | 898.46 USD — | — - | — — |
|
Cushing 30 MLP Index USD Price
MLPX
US
|
209.8 USD — |
-0.3
|
— — | 209.34 USD — | 212.6 USD — | — - | — — |
|
US Tech Commodity Corn Index TR
NQCICTR
US
|
333.16 USD — |
0
|
— — | 333.16 USD — | 333.16 USD — | 1 - | — — |
|
NQ US Md Cap Specialty Finance
NQUSM8775CADT
US
|
3485.06 CAD 2586.12 USD |
<0.01
|
— — | 3485.06 CAD 2586.12 USD | 3485.06 CAD 2586.12 USD | — - | — — |
|
Russell 2000 - RGS Sub - Auto &
RUTAUP
US
|
1085.83 USD — |
-1.67
|
— — | 1076.61 USD — | 1112.02 USD — | — - | — — |
|
S&P 500 VIX Short Term Futures
SPVXSPIT
US
|
131006.03 USD — |
+4.41
|
— — | 124664.68 USD — | 131141.84 USD — | — - | — — |
|
US Tech CTA Global Digital Payme
WALLET
US
|
694.35 USD — |
+1.55
|
— — | 684.49 USD — | 695.88 USD — | 38 - | — — |
|
Direxion Daily 10 Year Treasury
TYO-NV
US
|
14.07 USD — |
0
|
— — | 14.07 USD — | 14.07 USD — | — - | — — |
|
OMX Copenhagen Non-life Insuran
CX303020PI
US
|
3629.6 DKK 532.18 USD |
+0.11
|
— — | 3629.6 DKK 532.18 USD | 3629.6 DKK 532.18 USD | 3 - | — — |
|
NYSE Arca Mini-Natural Gas Inde
MNG
US
|
83.92 USD — |
+1.38
|
— — | — — | — — | — - | — — |
|
Cboe MSCI EAFE 5% Put Protectio
PPUTEA
US
|
131.16 USD — |
<0.01
|
— — | 131.16 USD — | 131.16 USD — | — - | — — |
|
S&P Emerging DR Index (USD)
BKDEM
US
|
2714.2 USD — |
+2.27
|
— — | 2654.07 USD — | 2727.93 USD — | — - | — — |
|
CRSP US Large Cap Growth Index
CRSPLCG1
US
|
6978.55 USD — |
+0.16
|
— — | 6908 USD — | 7013.26 USD — | — - | — — |
|
European Renewable Energy Total
ERIX
US
|
1981.11 EUR 2286.86 USD |
-0.29
|
— — | 1948.08 EUR 2248.74 USD | 1999.45 EUR 2308.03 USD | — - | — — |
|
The Gemini Bitcoin Trade Price
GXBT
US
|
9033.01 USD — |
-1.35
|
— — | 8920 USD — | 9368 USD — | — - | — — |
|
McDonald's Corp
MLQ
US
|
157.94 USD — |
0
|
— — | 157.94 USD — | 159.1 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCER
US
|
778.28 USD — |
0
|
— — | 778.28 USD — | 778.28 USD — | 2 - | — — |
|
US Tech US Small Cap Index
NQUSS
US
|
3744.13 USD — |
+0.66
|
— — | 3718.8 USD — | 3772.14 USD — | — - | — — |
|
CBOE S&P 500 PutWrite TW Index
PWT
US
|
3420.5 USD — |
+0.51
|
— — | 3397.21 USD — | 3421.33 USD — | — - | — — |
|
Direxion Daily Russia Bull 2X S
RUSL-NV
US
|
2.47 USD — |
0
|
— — | — — | — — | — - | — — |
|
World Alternative Energy Total
WAEX
US
|
710.25 EUR 819.87 USD |
+1.72
|
— — | 697.51 EUR 805.16 USD | 712.44 EUR 822.39 USD | — - | — — |
|
CBOE/CBOT 10-year U.S. Treasury
TYVIX
US
|
4.71 USD — |
-100
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Oil, Gas and Coa
CX601010PI
US
|
79.26 DKK 11.62 USD |
-6.81
|
— — | 79.26 DKK 11.62 USD | 79.26 DKK 11.62 USD | 2 - | — — |
|
NYSE Arca North American Teleco
XTC
US
|
1680.95 USD — |
-0.25
|
— — | — — | — — | 1 - | — — |
|
Cboe MSCI EAFE BuyWrite Index
BXEA
US
|
140.06 USD — |
-0.01
|
— — | 140.06 USD — | 140.06 USD — | — - | — — |
|
S&P Germany ADR Index (USD)
BKDE
US
|
271.9 USD — |
+1.21
|
— — | 266.2 USD — | 272.12 USD — | — - | — — |
|
CRSP US Large Cap Value Index
CRSPLCV1
US
|
3692.91 USD — |
+0.92
|
— — | 3659.21 USD — | 3700.37 USD — | — - | — — |
|
EquityCompass Risk Manager ETF
ERM-TC
US
|
571955.9 USD — |
0
|
— — | — — | — — | — - | — — |
|
Global X FTSE Nordic 30 ETF (Ne
GXF-NV
US
|
32.81 USD — |
0
|
— — | — — | — — | — - | — — |
|
Morningstar Long/Short Commodit
MLSCT
US
|
3908.48 USD — |
+13.62
|
— — | 3899.28 USD — | 4440.85 USD — | — - | — — |
|
US Tech Commodity Feeder Cattle
NQCIFCTR
US
|
826.85 USD — |
0
|
— — | 826.85 USD — | 826.85 USD — | 2 - | — — |
|
US Tech US 1500 EUR Index
NQUSS1500EUR
US
|
2196.68 EUR 2535.7 USD |
<0.01
|
— — | 2196.68 EUR 2535.7 USD | 2196.68 EUR 2535.7 USD | — - | — — |
|
W.E. Donoghue Power Treasury In
PWRTRX
US
|
2261.7 USD — |
0
|
— — | — — | — — | — - | — — |
|
S&P 500 Utilities (Sector) (TR)
SP500-55TR
US
|
1506.05 USD — |
+1.12
|
— — | 1495.57 USD — | 1508.34 USD — | — - | — — |
|
S&P 500 TR 3X Inverse Carry-Fre
SPX3ICUT
US
|
1.93 USD — |
-1.53
|
— — | 1.91 USD — | 1.98 USD — | — - | — — |
|
Dow Jones Global ex-Asia/Pacifi
W9FIN
US
|
289.21 USD — |
+100.02
|
— — | 289.21 USD — | 289.21 USD — | — - | — — |
|
Tortoise Real Yield Index
TYLD
US
|
68.2 USD — |
0
|
— — | 68.2 USD — | 68.2 USD — | — - | — — |
|
OMX Copenhagen Personal Goods P
CX402040PI
US
|
3423.79 DKK 502 USD |
+1.27
|
— — | 3423.79 DKK 502 USD | 3423.79 DKK 502 USD | 2 - | — — |
|
Cboe MSCI EAFE Covered Combo In
CMBOEA
US
|
149.23 USD — |
+0.05
|
— — | 149.23 USD — | 149.23 USD — | — - | — — |
|
BNY Mellon Denmark ADR Index
BKDK
US
|
1141.19 USD — |
+1.74
|
— — | 1141.19 USD — | 1141.19 USD — | — - | — — |
|
CRSP US Mega Cap Growth Index
CRSPMEG1
US
|
7480.19 USD — |
+0.18
|
— — | 7403.76 USD — | 7516.45 USD — | — - | — — |
|
ARK Israel Innovative Technolog
IZRL-IV
US
|
30.46 USD — |
+1.03
|
— — | 30.25 USD — | 30.62 USD — | — - | — — |
|
Morningstar Large Value Index
MLVL
US
|
2690.81 USD — |
+1.12
|
— — | 2668.08 USD — | 2691.27 USD — | — - | — — |
|
US Tech Commodity Gold Index TR
NQCIGCTR
US
|
992.07 USD — |
0
|
— — | 992.07 USD — | 992.07 USD — | 2 - | — — |
|
US Tech US 1500 GBP Index
NQUSS1500GBP
US
|
2257.16 GBP 2886.76 USD |
<0.01
|
— — | 2257.16 GBP 2886.76 USD | 2257.16 GBP 2886.76 USD | — - | — — |
|
Russell 2000 Total Return
RUTTR
US
|
16219.07 USD — |
+0.8
|
— — | 16093.91 USD — | 16359.21 USD — | — - | — — |
|
S&P 500 Dividend Points Index
SP500DIV
US
|
18.55 USD — |
+1.98
|
— — | 18.19 USD — | 18.55 USD — | — - | — — |
|
S&P 500 VIX Futures Variable Lo
SPVXVSP
US
|
149.15 USD — |
0
|
— — | — — | — — | — - | — — |
|
Wilshire US Micro-cap Index
W5KMICRO
US
|
12362.8 USD — |
<0.01
|
— — | — — | — — | — - | — — |
|
DIREXION DAILY 20+ YEAR TRESURY
TYBS-NV
US
|
13.84 USD — |
0
|
— — | — — | — — | — - | — — |
|
OMX Copenhagen Real Estate Inve
CX351020PI
US
|
1388.8 DKK 203.63 USD |
0
|
— — | 1388.8 DKK 203.63 USD | 1388.8 DKK 203.63 USD | 1 - | — — |
|
First North 25 GI
FN25GI
US
|
2172.82 EUR 2508.17 USD |
+2.21
|
— — | 2149.74 EUR 2481.52 USD | 2190.15 EUR 2528.17 USD | 24 - | — — |
|
Cboe MSCI EAFE Iron Butterfly I
BFLYEA
US
|
17.76 USD — |
+0.06
|
— — | 17.76 USD — | 17.76 USD — | — - | — — |
|
S&P India DR Index (USD)
BKDIN
US
|
3233.08 USD — |
+2.92
|
— — | 3141.43 USD — | 3240.18 USD — | — - | — — |
|
Dow Jones Spain Titans 30 Index
ES30
US
|
823.38 EUR 950.46 USD |
+0.25
|
— — | 817.37 EUR 943.52 USD | 823.45 EUR 950.54 USD | — - | — — |
|
Consumer Discretionary Select S
IXYTR
US
|
7710.67 USD — |
+0.23
|
— — | 7591.3 USD — | 7733.37 USD — | — - | — — |