结果页面 21,国家/地区:美国,指数市场 - 报价与价格
指数价格、趋势和24小时变化列表
美国 (3575)
- {{country.name}}
- 所有国家
- 美国 (3575)
- 澳大利亚 (45)
- 奥地利 (12)
- 比利时 (48)
- 巴西 (36)
- 加拿大 (20)
- 智利 (1)
- 中国 (1133)
- 埃及 (2)
- 法国 (8)
- 德国 (57)
- 香港 (25)
- 匈牙利 (3)
- 印度 (28)
- 印度尼西亚 (10)
- 爱尔兰 (8)
- 以色列 (89)
- 意大利 (39)
- 日本 (8)
- 马来西亚 (1)
- 墨西哥 (112)
- 荷兰 (369)
- 新西兰 (11)
- 挪威 (84)
- 波兰 (1)
- 葡萄牙 (34)
- 卡塔尔 (9)
- 新加坡 (2)
- 南非 (13)
- 韩国 (41)
- 西班牙 (89)
- 苏里南 (7)
- 瑞典 (199)
- 瑞士 (5)
- 台湾 (37)
- 泰国 (23)
- 东帝汶 (1)
- 土耳其 (199)
- 英国 (28)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
交易量 交易量 | 低24小时 | 高24小时 | 成分 | 交易量 |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Vanguard Total Bond Mkt ETF (In BND-IV | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
Nasdaq DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 1945.52 USD |
<0.01
|
— — | 1779.76 EUR 1945.52 USD | 1779.76 EUR 1945.52 USD | — - | — — |
Direxion Daily Gold Miners Inde NUGT-IV | 41.32 USD — |
-5.06
|
— — | 41.29 USD — | 43.52 USD — | — - | — — |
Schwab International Equity (Ne SCHF-NV | 39.44 USD — |
+0.42
|
— — | 39.28 USD — | 39.44 USD — | — - | — — |
Cboe S&P 500 Dividend Aristocra SPATI | 612.04 USD — |
-1.06
|
— — | 611.82 USD — | 614.78 USD — | — - | — — |
SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
Cboe brazil etf volatility inde VXEWZ | 26.57 USD — |
-12.43
|
— — | 26.04 USD — | 30.31 USD — | — - | — — |
OMX Helsinki Technology PI HX10PI | 1082.89 EUR 1183.74 USD |
-1.62
|
— — | 1082.89 EUR 1183.74 USD | 1096.23 EUR 1198.33 USD | 17 - | — — |
N Health Care EUR PI N20EURPI | 7653.49 EUR 8366.3 USD |
-0.76
|
— — | 7632.84 EUR 8343.73 USD | 7687.7 EUR 8403.69 USD | — - | — — |
NASDAQ US 300 TR Index NQUSL300T | 5230.71 USD — |
-0.69
|
— — | 5224.43 USD — | 5264.3 USD — | — - | — — |
BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
S&P CoreLogic Case-Shiller 10-C CSXR | 341.75 USD — |
+1.71
|
— — | 341.75 USD — | 341.75 USD — | — - | — — |
NASDAQ BUYBACK ACHIEVRS IDX TR DRBTR | 26106.59 USD — |
-0.95
|
— — | 26093.9 USD — | 26200.34 USD — | — - | — — |
iShares MSCI Brazil ETF Estimat EWZ-EU | 41467.61 USD — |
-0.7
|
— — | 41467.61 USD — | 41467.61 USD — | — - | — — |
Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1800.68 USD |
+0.64
|
— — | 1634.92 EUR 1787.19 USD | 1650.5 EUR 1804.22 USD | — - | — — |
Nasdaq DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2482.42 USD |
<0.01
|
— — | 2270.91 EUR 2482.41 USD | 2270.91 EUR 2482.41 USD | — - | — — |
Direxion Daily Gold Miners Inde NUGT-TC | 49107.38 USD — |
+74.17
|
— — | 28194.42 USD — | 49107.38 USD — | — - | — — |
FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
SummerHaven Copper Index Excess SCIER | 675.8 USD — |
-1.32
|
— — | 670.51 USD — | 689.97 USD — | — - | — — |
S&P Pan Asia BMI (USD) SPAU | 255.4 USD — |
-1.39
|
— — | 255.09 USD — | 255.14 USD — | — - | — — |
Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
Thomson Reuters Global Equal Op TRGEOSET | 348.25 EUR 380.68 USD |
-0.53
|
— — | 347.66 EUR 380.04 USD | 349.46 EUR 382.01 USD | — - | — — |
OMX Helsinki Telecommunications HX15PI | 2181.37 EUR 2384.53 USD |
-2.01
|
— — | 2175.71 EUR 2378.34 USD | 2217.64 EUR 2424.18 USD | 3 - | — — |
N Industrial Goods and Services N5020EURGI | 4230.27 EUR 4624.26 USD |
-1.63
|
— — | 4224.78 EUR 4618.25 USD | 4291.41 EUR 4691.09 USD | — - | — — |
NASDAQ US 450 Index NQUSM450 | 3046.44 USD — |
-1.05
|
— — | 3043.19 USD — | 3077.63 USD — | — - | — — |
ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 95.79 USD — |
-0.38
|
— — | 95.64 USD — | 96.04 USD — | — - | — — |
Vanguard Total Bond Mkt ETF (to BND-TC | 32562.57 USD — |
+2.67
|
— — | 32562.57 USD — | 32562.57 USD — | — - | — — |
NYSE ARCA PHARMACEUTICAL INDEX DRG | 1009.96 USD — |
-0.32
|
— — | 1006.76 USD — | 1013.24 USD — | 26 - | — — |
NASDAQ Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
NASDAQ DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
NASDAQ 100 Pre Market Indicator QMI | 18689.17 USD — |
-0.96
|
— — | 18684.4 USD — | 18781.3 USD — | 110 - | — — |
ProShares UltraShort DJ AIG Cru SCO-IV | 16.42 USD — |
+2.4
|
— — | 16.04 USD — | 16.42 USD — | — - | — — |
S&P Pan Asia BMI Materials (Ind SPAU20B | 278.22 USD — |
-1.11
|
— — | 277.84 USD — | 277.93 USD — | — - | — — |
CBOE EMERGING MARKETS ETF VOLAT VXEEM | 17.71 USD — |
+20.31
|
— — | 14.23 USD — | 19.87 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRCCRB | 294.28 USD — |
0
|
— — | 294.28 USD — | 294.28 USD — | — - | — — |
OMX Helsinki Utilities PI HX65PI | 701.81 EUR 767.17 USD |
-0.14
|
— — | 694.98 EUR 759.71 USD | 702.03 EUR 767.41 USD | 2 - | — — |
N Industrial Goods and Services N5020EURPI | 2774.35 EUR 3032.74 USD |
-1.63
|
— — | 2770.75 EUR 3028.8 USD | 2814.45 EUR 3076.57 USD | — - | — — |
NASDAQ US 450 TR Index NQUSM450T | 3735.43 USD — |
-1.04
|
— — | 3731.46 USD — | 3773.68 USD — | — - | — — |
QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 14.6 USD — |
-1.02
|
— — | 14.6 USD — | 14.75 USD — | — - | — — |
Transparent Value Large Cap Def DRLLT1 | 7264.87 USD — |
-0.89
|
— — | 7263.27 USD — | 7286.06 USD — | — - | — — |
Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
NASDAQ DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3079.55 USD |
<0.01
|
— — | 2817.18 EUR 3079.56 USD | 2817.18 EUR 3079.56 USD | — - | — — |
iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
S&P Pan Asia BMI Technology Har SPAU27 | 95.89 USD — |
-1.9
|
— — | 95.69 USD — | 95.7 USD — | — - | — — |
Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Helsinki Health Care PI HX20PI | 1710.73 EUR 1870.06 USD |
-0.99
|
— — | 1698.82 EUR 1857.04 USD | 1726.98 EUR 1887.82 USD | 9 - | — — |
N Industrials EUR GI N50EURGI | 4078.15 EUR 4457.97 USD |
-1.65
|
— — | 4075.62 EUR 4455.2 USD | 4137.85 EUR 4523.23 USD | — - | — — |
NASDAQ US Benchmark Index NQUSB | 3791.35 USD — |
-0.77
|
— — | 3787.77 USD — | 3818.9 USD — | — - | — — |
ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
United States Brent Oil Fund, L BNO-IV | 31.2 USD — |
-0.56
|
— — | 31.14 USD — | 31.52 USD — | — - | — — |
Direxion Daily S&P Oil and Gas DRIP-IV | 9.47 USD — |
+3.44
|
— — | 9.16 USD — | 9.56 USD — | — - | — — |
Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2502.47 USD |
+0.73
|
— — | 2271.57 EUR 2483.13 USD | 2296.43 EUR 2510.31 USD | — - | — — |
NASDAQ DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
NASDAQ Internet QNET | 1205.37 USD — |
-0.41
|
— — | 1201.47 USD — | 1210.93 USD — | 89 - | — — |
VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
S&P Pan Asia BMI Real Estate (S SPAU23 | 134.79 USD — |
-1.23
|
— — | 134.65 USD — | 134.69 USD — | — - | — — |
STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
CBOE EQUITY VIXON AMAZON VXAZN | 25.43 USD — |
+3.33
|
— — | 24.97 USD — | 25.51 USD — | — - | — — |
Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
OMX Helsinki Automobiles and Pa HX4010PI | 258.01 EUR 282.04 USD |
-1.61
|
— — | 257.76 EUR 281.77 USD | 262.55 EUR 287 USD | 2 - | — — |
N Industrials EUR PI N50EURPI | 2728.48 EUR 2982.59 USD |
-1.65
|
— — | 2726.78 EUR 2980.74 USD | 2768.42 EUR 3026.26 USD | — - | — — |
Nasdaq Factor Family US Growth NQFFUSG | 1765.46 USD — |
-1.26
|
— — | 1761.59 USD — | 1774.68 USD — | — - | — — |
Vanguard Total World Bond ETF BNDW | 67.21 USD — |
-0.4
|
— — | 67.13 USD — | 67.48 USD — | — - | — — |
First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
Transparent Value Large Cap Mar DRLMT1T | 17450.52 USD — |
-0.63
|
— — | 17431.3 USD — | 17562.7 USD — | — - | — — |
ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
NASDAQ DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
NASDAQ OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares UltraPro Short QQQ SQQQ-NV | 9.71 USD — |
+2.16
|
— — | 9.51 USD — | 9.71 USD — | — - | — — |
CBOE EQUITY VIXON APPLE VXAPL | 23.1 USD — |
+4.48
|
— — | 22.62 USD — | 23.13 USD — | — - | — — |
Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
OMX Helsinki Banks PI HX3010PI | 1671.45 EUR 1827.13 USD |
-1.98
|
— — | 1663.74 EUR 1818.69 USD | 1704.38 EUR 1863.12 USD | 5 - | — — |
N Insurance EUR GI N3030EURGI | 4390.5 EUR 4799.41 USD |
-0.79
|
— — | 4390.5 EUR 4799.41 USD | 4427.07 EUR 4839.39 USD | — - | — — |
Nasdaq Factor Family US High Yi NQFFUSHY | 1386.07 USD — |
-1.18
|
— — | 1381.99 USD — | 1389.77 USD — | — - | — — |
ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
VANGUARD BD IDX FD BND | 71.1 USD — |
-0.26
|
— — | 71 USD — | 71.27 USD — | — - | — — |
Direxion Daily Healthcare Bull CURE-IV | 107.31 USD — |
-2.43
|
— — | 105.96 USD — | 109.95 USD — | — - | — — |
Global X Autonomous Electric V DRIV | 24.6 USD — |
-1.62
|
— — | 24.58 USD — | 24.88 USD — | — - | — — |
Nasdaq Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
NYSE Arca Networking Index (Set NWV | 806.97 USD — |
0
|
— — | 806.97 USD — | 806.97 USD — | — - | — — |
JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | 40.83 USD — | 40.83 USD — | — - | — — |
S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
S&P Global REIT (USD) SREITGUP | 165.05 USD — |
-1.13
|
— — | 164.98 USD — | 164.99 USD — | — - | — — |
AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
OMX Helsinki Basic Materials GI HX55GI | 2626.29 EUR 2870.89 USD |
-1.38
|
— — | 2611.64 EUR 2854.87 USD | 2653.82 EUR 2900.98 USD | 11 - | — — |
N Insurance EUR PI N3030EURPI | 2283.24 EUR 2495.89 USD |
-0.79
|
— — | 2283.24 EUR 2495.89 USD | 2302.23 EUR 2516.65 USD | — - | — — |
NASDAQ US Large Cap Index NQUSL | 3986.71 USD — |
-0.69
|
— — | 3981.93 USD — | 4012.7 USD — | — - | — — |
ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |
ProShares Ultra DJ UBS Natural BOIL-NV | 19.68 USD — |
+3.79
|
— — | 18.96 USD — | 19.68 USD — | — - | — — |
Direxion Daily Healthcare Bull CURE-NV | 109.99 USD — |
-3.78
|
— — | 109.99 USD — | 114.3 USD — | — - | — — |
Transparent Value Large Cap Def DRLLT1T | 11225.2 USD — |
-0.88
|
— — | 11222.72 USD — | 11325.54 USD — | — - | — — |
DIREXION MRNA ETF NET ASSET VAL MSGR-NV | 13.91 USD — |
0
|
— — | — — | — — | — - | — — |
Nasdaq Developed Select Leaders NQDMSLC | 1260.81 USD — |
0
|
— — | 1243.71 USD — | 1264.94 USD — | 567 - | — — |