结果页面 5，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
The Walt Disney Company
WDP.DE
DE
|
€87.71 101.25 USD |
+1.53
|
€152.31B 175.82B USD | €2.39K 2.76K USD | €86.16 99.46 USD | €87.88 101.44 USD | €152.31B 175.82B USD | 16.24 | €5.40 6.23 USD | ||
Schneider Electric S.E.
SND.DE
DE
|
€270.25 311.96 USD |
+2.35
|
€152.06B 175.52B USD | €4.19K 4.84K USD | €269.85 311.5 USD | €275.00 317.44 USD | €152.06B 175.52B USD | 33.90 | €7.97 9.2 USD | ||
Thermo Fisher Scientific Inc.
TN8.DE
DE
|
€405.80 468.43 USD |
-0.78
|
€150.80B 174.08B USD | €237.00 273.58 USD | €402.90 465.08 USD | €408.10 471.08 USD | €150.80B 174.08B USD | 25.83 | €15.71 18.13 USD | ||
Corning Incorporated
GLW.DE
DE
|
€160.90 185.73 USD |
+3.61
|
€138.48B 159.85B USD | €3.13K 3.61K USD | €160.22 184.95 USD | €162.76 187.88 USD | €138.48B 159.85B USD | 89.38 | €1.80 2.08 USD | ||
The Charles Schwab Corporation
SWG.DE
DE
|
€79.36 91.61 USD |
0
|
€138.02B 159.32B USD | €239.00 275.89 USD | €79.08 91.28 USD | €79.36 91.61 USD | €138.02B 159.32B USD | 18.24 | €4.35 5.02 USD | ||
Union Pacific Corporation
UNP.DE
DE
|
€231.10 266.77 USD |
-2.03
|
€137.21B 158.38B USD | €92.00 106.2 USD | €230.70 266.3 USD | €235.30 271.61 USD | €137.21B 158.38B USD | 22.00 | €10.50 12.12 USD | ||
Anheuser-Busch InBev SA/NV
1NBA.DE
DE
|
€70.84 81.77 USD |
-0.62
|
€137.06B 158.21B USD | €676.00 780.33 USD | €70.80 81.73 USD | €71.46 82.49 USD | €137.06B 158.21B USD | 22.70 | €3.12 3.6 USD | ||
Deere & Company
DCO.DE
DE
|
€504.40 582.25 USD |
+1.35
|
€136.24B 157.27B USD | €69.00 79.65 USD | €500.20 577.4 USD | €507.20 585.48 USD | €136.24B 157.27B USD | 33.11 | €15.23 17.58 USD | ||
Gilead Sciences, Inc.
GIS.DE
DE
|
€107.30 123.86 USD |
-0.32
|
€133.22B 153.78B USD | €4.99K 5.76K USD | €106.22 122.61 USD | €109.28 126.15 USD | €133.22B 153.78B USD | 16.89 | €6.35 7.33 USD | ||
Abbott Laboratories
ABL.DE
DE
|
€76.24 88.01 USD |
0
|
€132.80B 153.29B USD | €1.68K 1.94K USD | €75.74 87.43 USD | €77.32 89.25 USD | €132.80B 153.29B USD | 24.67 | €3.09 3.57 USD | ||
|
Safran SA
SEJ1.DE
DE
|
€318.60 367.77 USD |
+4.19
|
€132.36B 152.79B USD | €818.00 944.25 USD | €318.60 367.77 USD | €321.70 371.35 USD | €132.36B 152.79B USD | 18.56 | €17.16 19.81 USD | ||
|
Intuitive Surgical, Inc.
IUI1.DE
DE
|
€359.15 414.58 USD |
+1.97
|
€127.20B 146.83B USD | €576.00 664.9 USD | €355.25 410.08 USD | €360.40 416.02 USD | €127.20B 146.83B USD | 50.51 | €7.11 8.21 USD | ||
Honeywell International Inc.
ALD.DE
DE
|
€197.78 228.3 USD |
+2.48
|
€125.32B 144.67B USD | €442.00 510.22 USD | €191.04 220.52 USD | €198.32 228.93 USD | €125.32B 144.67B USD | 36.62 | €5.40 6.23 USD | ||
ConocoPhillips
YCP.DE
DE
|
€96.97 111.94 USD |
-4.52
|
€118.14B 136.37B USD | €1.66K 1.92K USD | €95.63 110.39 USD | €98.32 113.49 USD | €118.14B 136.37B USD | 19.01 | €5.10 5.89 USD | ||
Booking Holdings Inc.
PCE1.DE
DE
|
€150.75 174.02 USD |
+6.95
|
€116.81B 134.84B USD | €2.79K 3.21K USD | €144.15 166.4 USD | €151.00 174.3 USD | €116.81B 134.84B USD | 23.01 | €6.55 7.56 USD | ||
CVS Health Corporation
CVS.DE
DE
|
€86.68 100.06 USD |
-2.12
|
€110.60B 127.67B USD | €106.00 122.36 USD | €85.54 98.74 USD | €87.50 101 USD | €110.60B 127.67B USD | 44.00 | €1.97 2.27 USD | ||
Danaher Corporation
DAP.DE
DE
|
€155.90 179.96 USD |
-0.64
|
€110.34B 127.37B USD | €332.00 383.24 USD | €154.65 178.52 USD | €156.95 181.17 USD | €110.34B 127.37B USD | 34.95 | €4.46 5.15 USD | ||
S&P Global Inc.
MHL.DE
DE
|
€368.40 425.26 USD |
+2.45
|
€109.05B 125.88B USD | €462.00 533.3 USD | €360.40 416.02 USD | €368.40 425.26 USD | €109.05B 125.88B USD | 26.96 | €13.66 15.77 USD | ||
Unilever PLC
UNVB.DE
DE
|
€47.76 55.13 USD |
0
|
€108.47B 125.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €108.47B 125.21B USD | 0 | €0.00 0 USD | ||
L'Air Liquide S.A.
AIL.DE
DE
|
€166.50 192.2 USD |
-1.08
|
€105.98B 122.33B USD | €812.00 937.32 USD | €165.78 191.37 USD | €170.10 196.35 USD | €105.98B 122.33B USD | 30.16 | €5.52 6.37 USD | ||
Lockheed Martin Corporation
LOM.DE
DE
|
€457.00 527.53 USD |
-2.91
|
€105.37B 121.63B USD | €487.00 562.16 USD | €455.50 525.8 USD | €464.80 536.53 USD | €105.37B 121.63B USD | 25.61 | €17.84 20.59 USD | ||
STRYKER CORP. R
SYK.DE
DE
|
€266.80 307.98 USD |
-0.3
|
€102.28B 118.07B USD | €439.00 506.75 USD | €265.60 306.59 USD | €272.60 314.67 USD | €102.28B 118.07B USD | 35.71 | €7.47 8.62 USD | ||
|
Parker-Hannifin Corporation
PAR.DE
DE
|
€798.20 921.39 USD |
+2.2
|
€100.64B 116.17B USD | €177.00 204.32 USD | €781.20 901.77 USD | €801.00 924.62 USD | €100.64B 116.17B USD | 34.06 | €23.43 27.05 USD | ||
Starbucks Corporation
SRB.DE
DE
|
€88.24 101.86 USD |
-0.38
|
€100.57B 116.09B USD | €1.16K 1.34K USD | €88.21 101.82 USD | €89.80 103.66 USD | €100.57B 116.09B USD | 78.08 | €1.13 1.3 USD | ||
Bristol-Myers Squibb Company
BRM.DE
DE
|
€48.70 56.21 USD |
-1.22
|
€99.44B 114.79B USD | €1.05K 1.21K USD | €48.51 55.99 USD | €49.20 56.79 USD | €99.44B 114.79B USD | 15.75 | €3.09 3.57 USD | ||
|
Vertex Pharmaceuticals Incorporated
VX1.DE
DE
|
€387.90 447.77 USD |
+1.46
|
€98.45B 113.65B USD | €73.00 84.27 USD | €383.30 442.46 USD | €389.50 449.61 USD | €98.45B 113.65B USD | 26.62 | €14.57 16.82 USD | ||
|
CADENCE DESIGN SYSTEMS INC. R
CDS.DE
DE
|
€340.30 392.82 USD |
+1.52
|
€93.86B 108.35B USD | €172.00 198.55 USD | €336.35 388.26 USD | €340.30 392.82 USD | €93.86B 108.35B USD | 91.47 | €3.72 4.29 USD | ||
|
Howmet Aerospace Inc.
48Z.DE
DE
|
€233.60 269.65 USD |
+2.77
|
€93.47B 107.89B USD | €846.00 976.57 USD | €229.90 265.38 USD | €233.60 269.65 USD | €93.47B 107.89B USD | 62.62 | €3.73 4.31 USD | ||
|
Marriott International, Inc.
MAQ.DE
DE
|
€340.50 393.05 USD |
-0.01
|
€89.79B 103.64B USD | €33.00 38.09 USD | €340.50 393.05 USD | €341.00 393.63 USD | €89.79B 103.64B USD | 41.17 | €8.27 9.55 USD | ||
Medtronic plc
2M6.DE
DE
|
€69.36 80.06 USD |
+0.23
|
€89.05B 102.79B USD | €1.87K 2.16K USD | €68.82 79.44 USD | €69.50 80.23 USD | €89.05B 102.79B USD | 21.54 | €3.22 3.72 USD | ||
Spotify Technology S.A.
639.DE
DE
|
€415.50 479.63 USD |
-0.72
|
€85.44B 98.62B USD | €635.00 733 USD | €414.00 477.89 USD | €421.50 486.55 USD | €85.44B 98.62B USD | 32.23 | €12.89 14.88 USD | ||
|
The Bank of New York Mellon Corporation
BN9.DE
DE
|
€124.00 143.14 USD |
-0.8
|
€85.11B 98.25B USD | €14.00 16.16 USD | €124.00 143.14 USD | €124.00 143.14 USD | €85.11B 98.25B USD | 17.73 | €6.99 8.07 USD | ||
|
EssilorLuxottica Société anonyme
ESL.DE
DE
|
€184.10 212.51 USD |
+0.88
|
€84.72B 97.8B USD | €1.54K 1.77K USD | €184.10 212.51 USD | €188.40 217.48 USD | €84.72B 97.8B USD | 36.96 | €4.98 5.75 USD | ||
|
Christian Dior SE
DIO.DE
DE
|
€465.80 537.69 USD |
+2.28
|
€84.04B 97B USD | €6.00 6.93 USD | €455.80 526.15 USD | €455.80 526.15 USD | €84.04B 97B USD | 18.55 | €25.11 28.99 USD | ||
General Dynamics Corporation
GDX.DE
DE
|
€309.00 356.69 USD |
-1.15
|
€83.56B 96.46B USD | €95.00 109.66 USD | €309.00 356.69 USD | €311.80 359.92 USD | €83.56B 96.46B USD | 22.52 | €13.72 15.84 USD | ||
|
CME Group Inc.
MX4A.DE
DE
|
€230.85 266.48 USD |
+0.37
|
€83.41B 96.28B USD | €8.00 9.23 USD | €230.35 265.9 USD | €230.95 266.59 USD | €83.41B 96.28B USD | 22.81 | €10.12 11.68 USD | ||
|
Cummins Inc.
CUM.DE
DE
|
€581.60 671.36 USD |
+0.52
|
€80.25B 92.64B USD | €19.00 21.93 USD | €572.20 660.51 USD | €581.60 671.36 USD | €80.25B 92.64B USD | 34.84 | €16.69 19.27 USD | ||
UNITED PARCEL SERVICE INC. R
UPAB.DE
DE
|
€93.80 108.28 USD |
+0.43
|
€79.73B 92.04B USD | €1.99K 2.3K USD | €93.34 107.75 USD | €94.94 109.59 USD | €79.73B 92.04B USD | 17.56 | €5.34 6.16 USD | ||
U.S. Bancorp
UB5.DE
DE
|
€50.32 58.09 USD |
-1.56
|
€78.39B 90.48B USD | €205.00 236.64 USD | €50.32 58.09 USD | €51.32 59.24 USD | €78.39B 90.48B USD | 12.21 | €4.12 4.76 USD | ||
Johnson Controls International plc
TYIA.DE
DE
|
€127.20 146.83 USD |
+4.18
|
€77.61B 89.58B USD | €5.00 5.77 USD | €127.20 146.83 USD | €127.20 146.83 USD | €77.61B 89.58B USD | 45.10 | €2.82 3.26 USD | ||
Automatic Data Processing, Inc.
ADP.DE
DE
|
€194.06 224.01 USD |
-0.4
|
€77.57B 89.54B USD | €1.12K 1.3K USD | €192.76 222.51 USD | €195.90 226.13 USD | €77.57B 89.54B USD | 20.97 | €9.25 10.68 USD | ||
|
Elevance Health, Inc.
A58.DE
DE
|
€349.30 403.21 USD |
+1.36
|
€75.85B 87.56B USD | €50.00 57.72 USD | €349.30 403.21 USD | €349.30 403.21 USD | €75.85B 87.56B USD | 17.12 | €20.40 23.55 USD | ||
|
Synopsys, Inc.
SYP.DE
DE
|
€395.00 455.96 USD |
-0.25
|
€75.63B 87.31B USD | €239.00 275.89 USD | €392.00 452.5 USD | €402.50 464.62 USD | €75.63B 87.31B USD | 105.05 | €3.76 4.34 USD | ||
The Williams Companies, Inc.
WMB.DE
DE
|
€61.84 71.38 USD |
-1.47
|
€75.63B 87.3B USD | €53.00 61.18 USD | €61.84 71.38 USD | €61.84 71.38 USD | €75.63B 87.3B USD | 31.39 | €1.97 2.27 USD | ||
|
CSX Corporation
CXR.DE
DE
|
€40.63 46.89 USD |
-1.62
|
€75.49B 87.14B USD | €30.00 34.63 USD | €40.63 46.89 USD | €40.63 46.89 USD | €75.49B 87.14B USD | 28.81 | €1.41 1.63 USD | ||
|
Waste Management, Inc.
UWS.DE
DE
|
€186.75 215.57 USD |
-1.63
|
€74.99B 86.57B USD | €359.00 414.41 USD | €186.50 215.28 USD | €188.70 217.82 USD | €74.99B 86.57B USD | 31.33 | €5.96 6.88 USD | ||
Comcast Corporation
CTP2.DE
DE
|
€20.93 24.15 USD |
-0.05
|
€74.75B 86.29B USD | €2.42K 2.8K USD | €20.90 24.13 USD | €21.15 24.41 USD | €74.75B 86.29B USD | 4.74 | €4.41 5.09 USD | ||
MercadoLibre, Inc.
MLB1.DE
DE
|
€1,436.00 1657.62 USD |
+5.17
|
€72.80B 84.04B USD | €278.00 320.9 USD | €1,384.20 1597.83 USD | €1,436.00 1657.62 USD | €72.80B 84.04B USD | 43.82 | €32.77 37.83 USD | ||
3M Company
MMM.DE
DE
|
€136.05 157.05 USD |
-0.26
|
€72.74B 83.97B USD | €1.85K 2.13K USD | €136.05 157.05 USD | €139.30 160.8 USD | €72.74B 83.97B USD | 30.30 | €4.49 5.18 USD | ||
|
Snowflake Inc.
5Q5.DE
DE
|
€209.00 241.26 USD |
+1.7
|
€72.44B 83.62B USD | €2.68K 3.1K USD | €198.80 229.48 USD | €210.50 242.99 USD | €72.44B 83.62B USD | 0 | -€3.04 -3.5 USD | ||
|
Datadog, Inc.
3QD.DE
DE
|
€202.50 233.75 USD |
+0.5
|
€72.08B 83.21B USD | €1.38K 1.59K USD | €197.80 228.33 USD | €209.50 241.83 USD | €72.08B 83.21B USD | 595.58 | €0.34 0.39 USD | ||
|
Airbnb, Inc.
6Z1.DE
DE
|
€119.98 138.5 USD |
+5.78
|
€71.21B 82.2B USD | €58.00 66.95 USD | €115.50 133.33 USD | €119.98 138.5 USD | €71.21B 82.2B USD | 34.37 | €3.49 4.03 USD | ||
|
Vinci SA
SQU.DE
DE
|
€127.80 147.52 USD |
+1.47
|
€70.87B 81.81B USD | €2.74K 3.16K USD | €127.80 147.52 USD | €129.00 148.91 USD | €70.87B 81.81B USD | 14.77 | €8.65 9.98 USD | ||
FedEx Corporation
FDX.DE
DE
|
€295.50 341.11 USD |
+1.27
|
€70.51B 81.39B USD | €54.00 62.33 USD | €295.50 341.11 USD | €297.90 343.88 USD | €70.51B 81.39B USD | 18.25 | €16.19 18.69 USD | ||
|
Intercontinental Exchange, Inc.
IC2.DE
DE
|
€121.85 140.66 USD |
+0.58
|
€68.91B 79.54B USD | €102.00 117.74 USD | €121.05 139.73 USD | €122.70 141.64 USD | €68.91B 79.54B USD | 20.51 | €5.94 6.86 USD | ||
Mondelez International, Inc.
KTF.DE
DE
|
€53.26 61.48 USD |
-1.64
|
€68.37B 78.92B USD | €1.33K 1.53K USD | €53.26 61.48 USD | €54.52 62.93 USD | €68.37B 78.92B USD | 30.60 | €1.74 2.01 USD | ||
Emerson Electric Co.
EMR.DE
DE
|
€120.75 139.39 USD |
-0.04
|
€67.63B 78.07B USD | €71.00 81.96 USD | €120.75 139.39 USD | €121.75 140.54 USD | €67.63B 78.07B USD | 32.11 | €3.76 4.34 USD | ||
Intuit Inc.
ITU.DE
DE
|
€247.10 285.24 USD |
+5.49
|
€67.59B 78.02B USD | €1.90K 2.19K USD | €239.05 275.94 USD | €247.60 285.81 USD | €67.59B 78.02B USD | 17.46 | €14.15 16.33 USD | ||
The Cigna Group
CGN.DE
DE
|
€253.70 292.85 USD |
-1.48
|
€67.11B 77.47B USD | €6.00 6.93 USD | €253.70 292.85 USD | €260.40 300.59 USD | €67.11B 77.47B USD | 11.74 | €21.60 24.93 USD | ||
Northrop Grumman Corporation
NTH.DE
DE
|
€465.90 537.8 USD |
-1.96
|
€66.17B 76.39B USD | €37.00 42.71 USD | €465.90 537.8 USD | €473.90 547.04 USD | €66.17B 76.39B USD | 16.90 | €27.56 31.81 USD | ||
General Motors Company
8GM.DE
DE
|
€72.26 83.41 USD |
+3.1
|
€65.15B 75.21B USD | €76.00 87.73 USD | €70.88 81.82 USD | €72.26 83.41 USD | €65.15B 75.21B USD | 30.48 | €2.37 2.74 USD | ||
Illinois Tool Works Inc.
ILT.DE
DE
|
€226.10 261 USD |
+2.35
|
€65.05B 75.09B USD | €81.00 93.5 USD | €225.10 259.84 USD | €226.10 261 USD | €65.05B 75.09B USD | 24.31 | €9.30 10.74 USD | ||
EOG Resources, Inc.
EO5.DE
DE
|
€119.20 137.6 USD |
0
|
€63.49B 73.29B USD | €291.00 335.91 USD | €119.20 137.6 USD | €119.20 137.6 USD | €63.49B 73.29B USD | 13.56 | €8.79 10.15 USD | ||
Lumentum Holdings Inc.
LU2.DE
DE
|
€815.10 940.9 USD |
+2.05
|
€63.41B 73.2B USD | €2.92K 3.37K USD | €797.90 921.04 USD | €857.00 989.26 USD | €63.41B 73.2B USD | 167.37 | €4.87 5.62 USD | ||
Marathon Petroleum Corporation
MPN.DE
DE
|
€217.20 250.72 USD |
-5.77
|
€63.41B 73.19B USD | €81.00 93.5 USD | €216.60 250.03 USD | €220.60 254.65 USD | €63.41B 73.19B USD | 16.55 | €13.12 15.14 USD | ||
Assicurazioni Generali S.p.A.
ASG.DE
DE
|
€41.90 48.37 USD |
+1.72
|
€62.76B 72.45B USD | €982.00 1.13K USD | €41.79 48.24 USD | €42.16 48.67 USD | €62.76B 72.45B USD | 15.57 | €2.69 3.11 USD | ||
Colgate-Palmolive Company
CPA.DE
DE
|
€77.46 89.41 USD |
+0.47
|
€61.98B 71.55B USD | €2.61K 3.01K USD | €76.50 88.31 USD | €77.62 89.6 USD | €61.98B 71.55B USD | 34.73 | €2.23 2.57 USD | ||
Kinder Morgan Inc. R
2KD.DE
DE
|
€27.12 31.31 USD |
-2.06
|
€60.34B 69.65B USD | €384.00 443.26 USD | €27.06 31.24 USD | €27.43 31.66 USD | €60.34B 69.65B USD | 21.02 | €1.29 1.49 USD | ||
Boston Scientific Corporation
BSX.DE
DE
|
€40.49 46.73 USD |
+1.14
|
€60.18B 69.46B USD | €1.34K 1.54K USD | €40.49 46.73 USD | €41.09 47.43 USD | €60.18B 69.46B USD | 19.55 | €2.07 2.39 USD | ||
Phillips 66
R66.DE
DE
|
€149.25 172.28 USD |
-4.54
|
€59.84B 69.07B USD | €80.00 92.35 USD | €148.30 171.19 USD | €150.30 173.5 USD | €59.84B 69.07B USD | 17.07 | €8.74 10.09 USD | ||
|
Warner Bros. Discovery, Inc.
J5A.DE
DE
|
€23.46 27.07 USD |
+1.49
|
€58.80B 67.88B USD | €167.00 192.77 USD | €23.34 26.94 USD | €23.50 27.13 USD | €58.80B 67.88B USD | 0 | -€0.61 -0.7 USD | ||
|
United Rentals, Inc.
UR3.DE
DE
|
€935.40 1079.76 USD |
+0.69
|
€58.60B 67.64B USD | €3.00 3.46 USD | €935.40 1079.76 USD | €936.00 1080.46 USD | €58.60B 67.64B USD | 27.65 | €33.82 39.04 USD | ||
Motorola Solutions, Inc.
MTLA.DE
DE
|
€350.80 404.94 USD |
-0.76
|
€58.23B 67.22B USD | €1.00 1.15 USD | €350.80 404.94 USD | €355.90 410.83 USD | €58.23B 67.22B USD | 32.57 | €10.77 12.43 USD | ||
NORFOLK SOUTHERN CORP. R
NFS.DE
DE
|
€254.00 293.2 USD |
0
|
€57.04B 65.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €57.04B 65.84B USD | 0 | €0.00 0 USD | ||
|
Regeneron Pharmaceuticals, Inc.
RGO.DE
DE
|
€528.50 610.07 USD |
+0.02
|
€55.41B 63.96B USD | €28.00 32.32 USD | €527.30 608.68 USD | €529.60 611.34 USD | €55.41B 63.96B USD | 14.92 | €35.40 40.86 USD | ||
Ciena Corp. R
CIE1.DE
DE
|
€389.30 449.38 USD |
-0.56
|
€55.11B 63.61B USD | €752.00 868.06 USD | €388.90 448.92 USD | €410.60 473.97 USD | €55.11B 63.61B USD | 150.89 | €2.58 2.98 USD | ||
|
The Travelers Companies, Inc.
PA9.DE
DE
|
€258.50 298.4 USD |
+2.54
|
€54.97B 63.45B USD | €116.00 133.9 USD | €255.00 294.36 USD | €258.50 298.4 USD | €54.97B 63.45B USD | 8.88 | €29.08 33.57 USD | ||
|
PACCAR Inc
PAE.DE
DE
|
€102.82 118.69 USD |
+0.16
|
€54.11B 62.46B USD | €2.00 2.31 USD | €102.82 118.69 USD | €102.82 118.69 USD | €54.11B 62.46B USD | 25.20 | €4.08 4.71 USD | ||
|
Air Products and Chemicals, Inc.
AP3.DE
DE
|
€242.60 280.04 USD |
-1.54
|
€54.02B 62.36B USD | €8.00 9.23 USD | €242.60 280.04 USD | €249.80 288.35 USD | €54.02B 62.36B USD | 29.54 | €8.21 9.48 USD | ||
Truist Financial Corporation
BBK.DE
DE
|
€42.54 49.1 USD |
+5.17
|
€52.99B 61.17B USD | €2.00 2.31 USD | €42.54 49.1 USD | €42.54 49.1 USD | €52.99B 61.17B USD | 12.15 | €3.50 4.04 USD | ||
Target Corporation
DYH.DE
DE
|
€116.40 134.36 USD |
-0.51
|
€52.87B 61.03B USD | €155.00 178.92 USD | €116.40 134.36 USD | €117.60 135.75 USD | €52.87B 61.03B USD | 17.79 | €6.54 7.55 USD | ||
London Stock Exchange GroupPLCR
LS4C.DE
DE
|
€106.30 122.71 USD |
+3.2
|
€51.76B 59.75B USD | €967.00 1.12K USD | €104.40 120.51 USD | €106.35 122.76 USD | €51.76B 59.75B USD | 38.65 | €2.75 3.17 USD | ||
|
Carrier Global Corporation
4PN.DE
DE
|
€62.20 71.8 USD |
+3.77
|
€51.66B 59.64B USD | €519.00 599.1 USD | €61.22 70.67 USD | €62.28 71.89 USD | €51.66B 59.64B USD | 48.21 | €1.29 1.49 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€58.64 67.69 USD |
+0.27
|
€51.57B 59.53B USD | €297.00 342.84 USD | €58.64 67.69 USD | €58.64 67.69 USD | €51.57B 59.53B USD | 20.01 | €2.93 3.38 USD | ||
|
Crédit Agricole S.A.
XCA.DE
DE
|
€17.02 19.65 USD |
+1.73
|
€51.48B 59.43B USD | €5.99K 6.92K USD | €16.90 19.51 USD | €17.09 19.73 USD | €51.48B 59.43B USD | 7.99 | €2.13 2.46 USD | ||
Sempra
SE4.DE
DE
|
€78.16 90.22 USD |
-1.81
|
€51.09B 58.98B USD | €21.00 24.24 USD | €78.16 90.22 USD | €78.16 90.22 USD | €51.09B 58.98B USD | 30.65 | €2.55 2.94 USD | ||
|
Compass Group PLC
XGR2.DE
DE
|
€29.14 33.64 USD |
-1.35
|
€49.55B 57.19B USD | €2.59K 2.99K USD | €29.14 33.64 USD | €29.60 34.17 USD | €49.55B 57.19B USD | 28.29 | €1.03 1.19 USD | ||
|
MetLife, Inc.
MWZ.DE
DE
|
€76.52 88.33 USD |
+2.03
|
€49.24B 56.83B USD | €45.00 51.95 USD | €76.52 88.33 USD | €76.52 88.33 USD | €49.24B 56.83B USD | 17.11 | €4.47 5.16 USD | ||
|
ASM International NV
AVS.DE
DE
|
€1,006.50 1161.84 USD |
-0.4
|
€49.20B 56.8B USD | €270.00 311.67 USD | €1,006.50 1161.84 USD | €1,037.50 1197.62 USD | €49.20B 56.8B USD | 50.04 | €20.11 23.21 USD | ||
The Allstate Corporation
ALS.DE
DE
|
€190.80 220.25 USD |
-0.1
|
€49.12B 56.7B USD | €16.00 18.47 USD | €190.80 220.25 USD | €190.80 220.25 USD | €49.12B 56.7B USD | 4.88 | €39.04 45.07 USD | ||
|
Wheaton Precious Metals Corp.
SII.DE
DE
|
€107.90 124.55 USD |
+7.47
|
€49.00B 56.56B USD | €1.89K 2.18K USD | €104.70 120.86 USD | €108.10 124.78 USD | €49.00B 56.56B USD | 31.64 | €3.41 3.94 USD | ||
|
Aflac Incorporated
AFL.DE
DE
|
€90.74 104.74 USD |
0
|
€48.79B 56.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.79B 56.32B USD | 0 | €0.00 0 USD | ||
|
L3Harris Technologies Inc. R
HRS.DE
DE
|
€261.00 301.28 USD |
-2.14
|
€48.62B 56.13B USD | €67.00 77.34 USD | €259.10 299.09 USD | €261.00 301.28 USD | €48.62B 56.13B USD | 32.83 | €7.95 9.18 USD | ||
|
Delta Air Lines Inc. R
OYC.DE
DE
|
€73.52 84.87 USD |
+8.93
|
€48.30B 55.76B USD | €1.00 1.15 USD | €73.52 84.87 USD | €74.46 85.95 USD | €48.30B 55.76B USD | 12.41 | €5.92 6.83 USD | ||
ONEOK, Inc.
ONK.DE
DE
|
€76.18 87.94 USD |
-3.35
|
€48.00B 55.4B USD | €41.00 47.33 USD | €76.18 87.94 USD | €78.26 90.34 USD | €48.00B 55.4B USD | 15.70 | €4.85 5.6 USD | ||
|
GRAINGER INC., W.W. R
GWW.DE
DE
|
€923.20 1065.68 USD |
0
|
€46.41B 53.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €46.41B 53.58B USD | 0 | €0.00 0 USD | ||
Fastenal Company
FAS.DE
DE
|
€40.02 46.19 USD |
-1.04
|
€45.94B 53.03B USD | €2.00 2.31 USD | €40.02 46.19 USD | €40.94 47.25 USD | €45.94B 53.03B USD | 41.25 | €0.97 1.12 USD | ||
|
Diamondback Energy, Inc.
7DB.DE
DE
|
€163.10 188.27 USD |
-2.3
|
€45.88B 52.96B USD | €28.00 32.32 USD | €162.46 187.53 USD | €163.10 188.27 USD | €45.88B 52.96B USD | 191.88 | €0.85 0.98 USD | ||
Reckitt Benckiser Group plc
3RB.DE
DE
|
€70.30 81.15 USD |
0
|
€45.33B 52.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €45.33B 52.32B USD | 0 | €0.00 0 USD | ||
|
Rockwell Automation, Inc.
RWL.DE
DE
|
€405.80 468.43 USD |
+1.96
|
€45.15B 52.12B USD | €4.00 4.62 USD | €405.80 468.43 USD | €405.80 468.43 USD | €45.15B 52.12B USD | 48.77 | €8.32 9.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||