结果页面 5，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US, Inc. TM5.DE | $212.9 232.73 USD |
-0.79
|
$242.9B 265.52B USD | $191 208.79 USD | $211.95 231.69 USD | $212.95 232.78 USD | $242.9B 265.52B USD | 23.26 | $9.15 10 USD | |
| Philip Morris International Inc. 4I1.DE | $154.16 168.52 USD |
0
|
$242.74B 265.35B USD | $33 36.07 USD | $154.16 168.52 USD | $154.36 168.74 USD | $242.74B 265.35B USD | 27.18 | $5.67 6.2 USD | |
| General Electric Company GCP.DE | $205.5 224.64 USD |
-1.91
|
$221.61B 242.24B USD | $7 7.65 USD | $204.5 223.55 USD | $205.5 224.64 USD | $221.61B 242.24B USD | 36.30 | $5.66 6.19 USD | |
| International Business Machines Corporation IBM.DE | $234.15 255.96 USD |
-1.39
|
$219.81B 240.28B USD | $50 54.66 USD | $234.15 255.96 USD | $234.15 255.96 USD | $219.81B 240.28B USD | 44.77 | $5.23 5.72 USD | |
| Wells Fargo & Company NWT.DE | $67.1 73.35 USD |
-0.77
|
$218.36B 238.69B USD | $806 881.07 USD | $67.02 73.26 USD | $67.91 74.23 USD | $218.36B 238.69B USD | 13.50 | $4.97 5.43 USD | |
| Chevron Corporation CHV.DE | $121.14 132.42 USD |
-1.19
|
$209.84B 229.39B USD | $98 107.13 USD | $121.14 132.42 USD | $122.18 133.56 USD | $209.84B 229.39B USD | 15.49 | $7.82 8.55 USD | |
| Abbott Laboratories ABL.DE | $119.9 131.07 USD |
-0.1
|
$209.22B 228.7B USD | $3 3.28 USD | $119.9 131.07 USD | $119.9 131.07 USD | $209.22B 228.7B USD | 17.40 | $6.89 7.53 USD | |
| L'Oréal S.A. LOR.DE | $379 414.3 USD |
-0.51
|
$202.33B 221.18B USD | $69 75.43 USD | $378.25 413.48 USD | $379 414.3 USD | $202.33B 221.18B USD | 31.68 | $11.96 13.07 USD | |
| McDonald's Corporation MDO.DE | $281.8 308.05 USD |
-0.97
|
$201.5B 220.26B USD | $75 81.99 USD | $281.5 307.72 USD | $282.05 308.32 USD | $201.5B 220.26B USD | 27.79 | $10.14 11.08 USD | |
| ServiceNow, Inc. 4S0.DE | $908.8 993.44 USD |
0
|
$190.15B 207.86B USD | $80 87.45 USD | $901.3 985.24 USD | $914 999.13 USD | $190.15B 207.86B USD | 137.28 | $6.62 7.24 USD | |
| Morgan Stanley DWD.DE | $114.28 124.92 USD |
-0.7
|
$185.47B 202.75B USD | $1 1.09 USD | $114.28 124.92 USD | $114.28 124.92 USD | $185.47B 202.75B USD | 14.97 | $7.63 8.34 USD | |
| American Express Company AEC1.DE | $260.2 284.43 USD |
-1.03
|
$182.29B 199.27B USD | $76 83.08 USD | $260.2 284.43 USD | $260.2 284.43 USD | $182.29B 199.27B USD | 20.31 | $12.81 14 USD | |
| Intuitive Surgical, Inc. IUI1.DE | $492.6 538.48 USD |
-1.03
|
$178.09B 194.67B USD | $402 439.44 USD | $492.1 537.93 USD | $498 544.38 USD | $178.09B 194.67B USD | 80.49 | $6.12 6.69 USD | |
| Merck & Co., Inc. 6MK.DE | $69.1 75.54 USD |
-0.14
|
$177.65B 194.2B USD | $345 377.13 USD | $69 75.43 USD | $69.1 75.54 USD | $177.65B 194.2B USD | 11.23 | $6.15 6.72 USD | |
| Intuit Inc. ITU.DE | $595.3 650.74 USD |
0
|
$167.35B 182.93B USD | $33 36.07 USD | $593.5 648.78 USD | $596.7 652.27 USD | $167.35B 182.93B USD | 62.40 | $9.54 10.43 USD | |
| The Goldman Sachs Group, Inc. GOS.DE | $540.2 590.51 USD |
0
|
$166.56B 182.07B USD | $281 307.17 USD | $538.5 588.65 USD | $544.5 595.21 USD | $166.56B 182.07B USD | 14.02 | $38.53 42.12 USD | |
| RTX Corporation 5UR.DE | $121.44 132.75 USD |
-0.31
|
$162.47B 177.6B USD | $45 49.19 USD | $121.44 132.75 USD | $121.44 132.75 USD | $162.47B 177.6B USD | 39.81 | $3.05 3.33 USD | |
| Adobe Inc. ADB.DE | $365.4 399.43 USD |
-1.51
|
$157.25B 171.89B USD | $42 45.91 USD | $365.4 399.43 USD | $365.4 399.43 USD | $157.25B 171.89B USD | 27.02 | $13.52 14.78 USD | |
| Booking Holdings Inc. PCE1.DE | $4,732 5172.72 USD |
0
|
$153.98B 168.32B USD | $35 38.26 USD | $4,732 5172.72 USD | $4,768 5212.07 USD | $153.98B 168.32B USD | 33.04 | $143.21 156.55 USD | |
| Texas Instruments Incorporated TII.DE | $165 180.37 USD |
-1.21
|
$151.96B 166.11B USD | $19 20.77 USD | $165 180.37 USD | $165 180.37 USD | $151.96B 166.11B USD | 34.95 | $4.72 5.16 USD | |
| Industria de Diseño Textil, S.A. IXD1.DE | $47.76 52.21 USD |
-1.44
|
$148.76B 162.62B USD | $250 273.28 USD | $47.76 52.21 USD | $47.76 52.21 USD | $148.76B 162.62B USD | 25.40 | $1.88 2.06 USD | |
| Caterpillar Inc. CAT1.DE | $312 341.06 USD |
0
|
$146.74B 160.4B USD | $192 209.88 USD | $310.5 339.42 USD | $314 343.24 USD | $146.74B 160.4B USD | 17.03 | $18.31 20.02 USD | |
| S&P Global Inc. MHL.DE | $463.75 506.94 USD |
0
|
$143.33B 156.68B USD | $86 94.01 USD | $462.85 505.96 USD | $466.15 509.56 USD | $143.33B 156.68B USD | 40.71 | $11.39 12.45 USD | |
| Thermo Fisher Scientific Inc. TN8.DE | $369.1 403.48 USD |
0
|
$141.44B 154.62B USD | $381 416.48 USD | $364.4 398.34 USD | $369.75 404.19 USD | $141.44B 154.62B USD | 24.21 | $15.24 16.66 USD | |
| Boston Scientific Corporation BSX.DE | $94.2 102.97 USD |
-0.42
|
$140.47B 153.55B USD | $601 656.97 USD | $94 102.75 USD | $95 103.85 USD | $140.47B 153.55B USD | 77.21 | $1.22 1.33 USD | |
| United Parcel Service, Inc. UPAB.DE | $155.48 169.96 USD |
0
|
$135.46B 148.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $135.46B 148.07B USD | 0 | $0 0 USD | |
| The TJX Companies, Inc. TJX.DE | $119.72 130.87 USD |
+0.44
|
$135.36B 147.97B USD | $212 231.74 USD | $119.2 130.3 USD | $120.54 131.77 USD | $135.36B 147.97B USD | 31.50 | $3.8 4.15 USD | |
| Amgen Inc. AMG.DE | $245.6 268.47 USD |
0
|
$132.68B 145.04B USD | $180 196.76 USD | $245.15 267.98 USD | $247.7 270.77 USD | $132.68B 145.04B USD | 25.06 | $9.8 10.71 USD | |
| Honeywell International Inc. ALD.DE | $199.64 218.23 USD |
0
|
$130.03B 142.14B USD | $131 143.2 USD | $199.2 217.75 USD | $200.2 218.85 USD | $130.03B 142.14B USD | 25.62 | $7.79 8.52 USD | |
| Deere & Company DCO.DE | $465.55 508.91 USD |
-0.34
|
$127.09B 138.93B USD | $1 1.09 USD | $465.55 508.91 USD | $465.55 508.91 USD | $127.09B 138.93B USD | 23.04 | $20.2 22.08 USD | |
| Danaher Corporation DAP.DE | $174.4 190.64 USD |
-0.82
|
$126.76B 138.57B USD | $10 10.93 USD | $174.4 190.64 USD | $174.4 190.64 USD | $126.76B 138.57B USD | 37.74 | $4.62 5.05 USD | |
| Citigroup Inc. TRVC.DE | $67.43 73.71 USD |
+0.09
|
$126.33B 138.09B USD | $113 123.52 USD | $67.24 73.5 USD | $67.57 73.86 USD | $126.33B 138.09B USD | 11.91 | $5.66 6.19 USD | |
| BlackRock, Inc. BLQA.DE | $845.5 924.25 USD |
0
|
$125.93B 137.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $125.93B 137.66B USD | 0 | $0 0 USD | |
| Schneider Electric S.E. SND.DE | $221.35 241.97 USD |
-0.11
|
$124.4B 135.98B USD | $181 197.86 USD | $219.85 240.33 USD | $221.35 241.97 USD | $124.4B 135.98B USD | 28.05 | $7.89 8.62 USD | |
| Gilead Sciences, Inc. GIS.DE | $95.23 104.1 USD |
0
|
$123.14B 134.61B USD | $1.76K 1.92K USD | $93.98 102.73 USD | $95.23 104.1 USD | $123.14B 134.61B USD | 22.40 | $4.25 4.65 USD | |
| Union Pacific Corporation UNP.DE | $204.1 223.11 USD |
0
|
$122.82B 134.26B USD | $132 144.29 USD | $202.35 221.2 USD | $205 224.09 USD | $122.82B 134.26B USD | 20.57 | $9.92 10.84 USD | |
| Applied Materials, Inc. AP2.DE | $146.76 160.43 USD |
0
|
$120.6B 131.83B USD | $710 776.13 USD | $145.86 159.44 USD | $148 161.78 USD | $120.6B 131.83B USD | 19.96 | $7.35 8.03 USD | |
| Anheuser-Busch InBev SA/NV 1NBA.DE | $60.84 66.51 USD |
0
|
$118.06B 129.05B USD | $1.73K 1.89K USD | $60.52 66.16 USD | $61.06 66.75 USD | $118.06B 129.05B USD | 20.07 | $3.03 3.31 USD | |
| Spotify Technology S.A. 639.DE | $574.5 628.01 USD |
-2
|
$117.96B 128.94B USD | $15 16.4 USD | $573.8 627.24 USD | $574.5 628.01 USD | $117.96B 128.94B USD | 102.22 | $5.62 6.14 USD | |
| Comcast Corporation CTP2.DE | $31.18 34.08 USD |
-1.8
|
$116.92B 127.81B USD | $15 16.4 USD | $31.18 34.08 USD | $31.18 34.08 USD | $116.92B 127.81B USD | 8.58 | $3.63 3.97 USD | |
| EssilorLuxottica Société anonyme ESL.DE | $255.3 279.08 USD |
0
|
$116.12B 126.93B USD | $216 236.12 USD | $255.3 279.08 USD | $261.9 286.29 USD | $116.12B 126.93B USD | 49.66 | $5.14 5.62 USD | |
| MercadoLibre, Inc. MLB1.DE | $2,268 2479.23 USD |
-0.48
|
$115.38B 126.12B USD | $7 7.65 USD | $2,268 2479.23 USD | $2,268 2479.23 USD | $115.38B 126.12B USD | 62.49 | $36.29 39.67 USD | |
| Capital One Financial Corporation CFX.DE | $175 191.3 USD |
0
|
$112.02B 122.46B USD | $132 144.29 USD | $175 191.3 USD | $175 191.3 USD | $112.02B 122.46B USD | 16.44 | $10.64 11.63 USD | |
| Palo Alto Networks, Inc. 5AP.DE | $164.04 179.32 USD |
-4.68
|
$110B 120.25B USD | $301 329.03 USD | $163.48 178.71 USD | $164.04 179.32 USD | $110B 120.25B USD | 103.82 | $1.58 1.73 USD | |
| Safran SA SEJ1.DE | $258.7 282.79 USD |
+0.19
|
$108.57B 118.68B USD | $275 300.61 USD | $258.7 282.79 USD | $261.6 285.96 USD | $108.57B 118.68B USD | 0 | -$1.6 -1.7 USD | |
| L'Air Liquide S.A. AIL.DE | $185.64 202.93 USD |
-0.23
|
$107.53B 117.55B USD | $110 120.24 USD | $185.64 202.93 USD | $185.64 202.93 USD | $107.53B 117.55B USD | 32.51 | $5.71 6.24 USD | |
| Vertex Pharmaceuticals Incorporated VX1.DE | $395.8 432.66 USD |
+2.09
|
$103.27B 112.89B USD | $102 111.5 USD | $392.65 429.22 USD | $395.85 432.72 USD | $103.27B 112.89B USD | 0 | -$3.41 -3.7 USD | |
| Prosus N.V. 1TY.DE | $45.43 49.66 USD |
-1.06
|
$102.69B 112.26B USD | $508 555.31 USD | $45.43 49.66 USD | $45.43 49.66 USD | $102.69B 112.26B USD | 16.10 | $2.82 3.08 USD | |
| ConocoPhillips YCP.DE | $79.53 86.94 USD |
0
|
$101.07B 110.48B USD | $5 5.47 USD | $79.46 86.86 USD | $79.53 86.94 USD | $101.07B 110.48B USD | 11.28 | $7.05 7.71 USD | |
| Automatic Data Processing, Inc. ADP.DE | $246.8 269.79 USD |
0
|
$101.02B 110.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $101.02B 110.42B USD | 0 | $0 0 USD | |
| Lockheed Martin Corporation LOM.DE | $422.45 461.79 USD |
+0.45
|
$99.53B 108.8B USD | $699 764.1 USD | $419.15 458.19 USD | $423 462.4 USD | $99.53B 108.8B USD | 20.37 | $20.73 22.66 USD | |
| Medtronic plc 2M6.DE | $74.97 81.95 USD |
-2.43
|
$97.43B 106.5B USD | $1 1.09 USD | $74.97 81.95 USD | $74.97 81.95 USD | $97.43B 106.5B USD | 25.58 | $2.93 3.2 USD | |
| Lam Research Corporation LAR.DE | $74.96 81.94 USD |
0
|
$97.41B 106.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.41B 106.48B USD | 0 | $0 0 USD | |
| The Charles Schwab Corporation SWG.DE | $51.45 56.24 USD |
0
|
$93.3B 101.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.3B 101.99B USD | 0 | $0 0 USD | |
| KLA Corporation KLA.DE | $693.7 758.31 USD |
0
|
$92.68B 101.31B USD | $32 34.98 USD | $692.8 757.32 USD | $695.5 760.28 USD | $92.68B 101.31B USD | 28.22 | $24.58 26.87 USD | |
| RELX PLC RDEB.DE | $48.7 53.24 USD |
-0.2
|
$89.5B 97.83B USD | $621 678.84 USD | $48.7 53.24 USD | $48.7 53.24 USD | $89.5B 97.83B USD | 39.91 | $1.22 1.33 USD | |
| Bristol-Myers Squibb Company BRM.DE | $42.53 46.49 USD |
+2.21
|
$88.65B 96.91B USD | $483 527.98 USD | $41.92 45.82 USD | $42.82 46.8 USD | $88.65B 96.91B USD | 17.71 | $2.4 2.62 USD | |
| Analog Devices, Inc. ANL.DE | $168.7 184.41 USD |
0
|
$87.51B 95.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.51B 95.66B USD | 0 | $0 0 USD | |
| Starbucks Corporation SRB.DE | $75.95 83.02 USD |
+0.93
|
$87.4B 95.54B USD | $1.16K 1.27K USD | $74.99 81.97 USD | $76.31 83.42 USD | $87.4B 95.54B USD | 30.87 | $2.46 2.69 USD | |
| Christian Dior SE DIO.DE | $467.8 511.37 USD |
-0.68
|
$84.4B 92.26B USD | $50 54.66 USD | $467.4 510.93 USD | $468.8 512.46 USD | $84.4B 92.26B USD | 16.20 | $28.87 31.56 USD | |
| Waste Management, Inc. UWS.DE | $207.55 226.88 USD |
+1.02
|
$84.29B 92.14B USD | $116 126.8 USD | $206.45 225.68 USD | $208.25 227.65 USD | $84.29B 92.14B USD | 34.94 | $5.94 6.49 USD | |
| Regeneron Pharmaceuticals, Inc. RGO.DE | $766.5 837.89 USD |
0
|
$82.92B 90.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.92B 90.64B USD | 0 | $0 0 USD | |
| Stryker Corporation SYK.DE | $210.6 230.21 USD |
0
|
$79.57B 86.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.57B 86.98B USD | 0 | $0 0 USD | |
| Ferrari N.V. 2FE.DE | $442.2 483.38 USD |
-0.25
|
$78.82B 86.16B USD | $87 95.1 USD | $440.9 481.96 USD | $442.2 483.38 USD | $78.82B 86.16B USD | 50.07 | $8.83 9.65 USD | |
| Parker-Hannifin Corporation PAR.DE | $605.4 661.78 USD |
+0.56
|
$78.03B 85.3B USD | $11 12.02 USD | $602.8 658.94 USD | $606.8 663.31 USD | $78.03B 85.3B USD | 26.04 | $23.24 25.4 USD | |
| The Cigna Group CGN.DE | $263.6 288.15 USD |
0
|
$77.13B 84.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.13B 84.32B USD | 0 | $0 0 USD | |
| Mondelez International, Inc. KTF.DE | $58.59 64.05 USD |
0
|
$76.45B 83.57B USD | $335 366.2 USD | $58.59 64.05 USD | $58.64 64.1 USD | $76.45B 83.57B USD | 24.41 | $2.4 2.62 USD | |
| 3M Company MMM.DE | $134.86 147.42 USD |
-1.36
|
$73.35B 80.18B USD | $153 167.25 USD | $134.8 147.35 USD | $135.02 147.6 USD | $73.35B 80.18B USD | 18.78 | $7.18 7.85 USD | |
| CVS Health Corporation CVS.DE | $56.52 61.78 USD |
0
|
$72.11B 78.82B USD | $767 838.43 USD | $55.47 60.64 USD | $56.52 61.78 USD | $72.11B 78.82B USD | 15.07 | $3.75 4.1 USD | |
| Airbnb, Inc. 6Z1.DE | $115.5 126.26 USD |
-2.1
|
$72.1B 78.82B USD | $118 128.99 USD | $115.5 126.26 USD | $116.64 127.5 USD | $72.1B 78.82B USD | 32.81 | $3.52 3.85 USD | |
| CME Group Inc. MX4A.DE | $198.76 217.27 USD |
0
|
$71.55B 78.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.55B 78.22B USD | 0 | $0 0 USD | |
| Synopsys, Inc. SYP.DE | $449.65 491.53 USD |
-1.24
|
$70.39B 76.95B USD | $100 109.31 USD | $449.65 491.53 USD | $451.6 493.66 USD | $70.39B 76.95B USD | 60.51 | $7.43 8.12 USD | |
| Dell Technologies Inc. 12DA.DE | $100.32 109.66 USD |
-1.49
|
$69.34B 75.8B USD | $50 54.66 USD | $99.64 108.92 USD | $100.32 109.66 USD | $69.34B 75.8B USD | 17.60 | $5.7 6.23 USD | |
| Fiserv, Inc. FIV.DE | $110.2 120.46 USD |
0
|
$68.03B 74.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.03B 74.36B USD | 0 | $0 0 USD | |
| General Dynamics Corporation GDX.DE | $251.05 274.43 USD |
+0.34
|
$67.74B 74.05B USD | $22 24.05 USD | $250.2 273.5 USD | $251.05 274.43 USD | $67.74B 74.05B USD | 19.47 | $12.89 14.09 USD | |
| Colgate-Palmolive Company CPA.DE | $81.51 89.1 USD |
+0.74
|
$66.96B 73.19B USD | $33 36.07 USD | $81.51 89.1 USD | $81.8 89.42 USD | $66.96B 73.19B USD | 25.79 | $3.16 3.45 USD | |
| Truist Financial Corporation BBK.DE | $49.4 54 USD |
0
|
$66.14B 72.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.14B 72.3B USD | 0 | $0 0 USD | |
| Illinois Tool Works Inc. ILT.DE | $223.7 244.53 USD |
0
|
$66.13B 72.29B USD | $5 5.47 USD | $223.4 244.21 USD | $223.7 244.53 USD | $66.13B 72.29B USD | 22.01 | $10.16 11.11 USD | |
| EOG Resources, Inc. EO5.DE | $113 123.52 USD |
0
|
$65.9B 72.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.9B 72.03B USD | 0 | $0 0 USD | |
| Zoetis Inc. ZOE.DE | $145.86 159.44 USD |
0
|
$65.69B 71.81B USD | $157 171.62 USD | $145.62 159.18 USD | $145.96 159.55 USD | $65.69B 71.81B USD | 29.28 | $4.98 5.44 USD | |
| Northrop Grumman Corporation NTH.DE | $423.2 462.61 USD |
+0.57
|
$60.96B 66.64B USD | $58 63.4 USD | $417.8 456.71 USD | $423.2 462.61 USD | $60.96B 66.64B USD | 18.69 | $22.64 24.75 USD | |
| Carrier Global Corporation 4PN.DE | $66.72 72.93 USD |
0
|
$60.41B 66.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.41B 66.03B USD | 0 | $0 0 USD | |
| VMware, Inc. BZF1.DE | $139.8 152.82 USD |
0
|
$60.36B 65.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.36B 65.99B USD | 0 | $0 0 USD | |
| Fidelity National Information Services, Inc. ZGY.DE | $96.66 105.66 USD |
0
|
$59.49B 65.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.49B 65.03B USD | 0 | $0 0 USD | |
| Marriott International, Inc. MAQ.DE | $200.85 219.56 USD |
0
|
$59.37B 64.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.37B 64.9B USD | 0 | $0 0 USD | |
| CSX Corporation CXR.DE | $29.78 32.55 USD |
0
|
$58.85B 64.33B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85B 64.33B USD | 0 | $0 0 USD | |
| Intercontinental Exchange, Inc. IC2.DE | $103.4 113.03 USD |
0
|
$57.89B 63.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.89B 63.28B USD | 0 | $0 0 USD | |
| Heineken N.V. HNK1.DE | $97.88 107 USD |
0
|
$56.35B 61.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.35B 61.6B USD | 0 | $0 0 USD | |
| Chipotle Mexican Grill, Inc. C9F.DE | $2,029 2217.97 USD |
0
|
$55.69B 60.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.69B 60.87B USD | 0 | $0 0 USD | |
| London Stock Exchange Group plc LS4C.DE | $99 108.22 USD |
0
|
$55.66B 60.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.66B 60.85B USD | 0 | $0 0 USD | |
| Snowflake Inc. 5Q5.DE | $162.46 177.59 USD |
0
|
$54.97B 60.09B USD | $691 755.36 USD | $161.3 176.32 USD | $163.5 178.73 USD | $54.97B 60.09B USD | 0 | -$3.46 -3.7 USD | |
| Air Products and Chemicals, Inc. AP3.DE | $244 266.72 USD |
-0.89
|
$54.72B 59.82B USD | $36 39.35 USD | $244 266.72 USD | $244 266.72 USD | $54.72B 59.82B USD | 39.35 | $6.2 6.78 USD | |
| Compass Group PLC XGR2.DE | $32.19 35.19 USD |
0
|
$54.63B 59.72B USD | $973 1.06K USD | $31.78 34.74 USD | $32.19 35.19 USD | $54.63B 59.72B USD | 41.80 | $0.77 0.84 USD | |
| Deutsche Post AG DPW.DE | $44.73 48.9 USD |
0
|
$54.51B 59.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.51B 59.59B USD | 0 | $0 0 USD | |
| U.S. Bancorp UB5.DE | $33.68 36.81 USD |
0
|
$54.3B 59.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.3B 59.36B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. XCA.DE | $17.67 19.32 USD |
+0.8
|
$53.45B 58.43B USD | $25 27.33 USD | $17.67 19.32 USD | $17.67 19.32 USD | $53.45B 58.43B USD | 8.66 | $2.04 2.23 USD | |
| Assicurazioni Generali S.p.A. ASG.DE | $33.37 36.48 USD |
-0.21
|
$52.45B 57.34B USD | $500 546.57 USD | $33.37 36.48 USD | $33.37 36.48 USD | $52.45B 57.34B USD | 13.67 | $2.44 2.67 USD | |
| Aflac Incorporated AFL.DE | $93.8 102.54 USD |
0
|
$50.84B 55.58B USD | $1 1.09 USD | $93.8 102.54 USD | $93.98 102.73 USD | $50.84B 55.58B USD | 16.31 | $5.75 6.29 USD | |
| Adyen N.V. 1N8.DE | $1,611.2 1761.26 USD |
-0.35
|
$50.74B 55.47B USD | $3 3.28 USD | $1,610.8 1760.82 USD | $1,611.2 1761.26 USD | $50.74B 55.47B USD | 54.35 | $29.64 32.4 USD | |
| Compagnie de Saint-Gobain S.A. GOB.DE | $100.75 110.13 USD |
0
|
$50.13B 54.8B USD | $124 135.55 USD | $100.3 109.64 USD | $101.45 110.9 USD | $50.13B 54.8B USD | 17.86 | $5.64 6.17 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||