结果页面 8，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
All for One Group SE
A1OS.DE
DE
|
€30.80 35.55 USD |
+0.65
|
€142.99M 165.06M USD | €806.00 930.39 USD | €30.80 35.55 USD | €33.30 38.44 USD | €142.99M 165.06M USD | 27.25 | €1.13 1.3 USD | ||
Masterflex SE
MZX.DE
DE
|
€14.20 16.39 USD |
-0.35
|
€136.58M 157.66M USD | €1.56K 1.81K USD | €14.20 16.39 USD | €14.20 16.39 USD | €136.58M 157.66M USD | 15.26 | €0.93 1.07 USD | ||
|
Grammer AG
GMM.DE
DE
|
€8.45 9.75 USD |
+0.6
|
€125.97M 145.41M USD | €270.00 311.67 USD | €8.45 9.75 USD | €8.50 9.81 USD | €125.97M 145.41M USD | 6.03 | €1.40 1.62 USD | ||
Heliad AG
A7A.DE
DE
|
€13.40 15.47 USD |
+3.88
|
€120.76M 139.39M USD | €1.25K 1.45K USD | €12.95 14.95 USD | €13.50 15.58 USD | €120.76M 139.39M USD | 1.05 | €12.67 14.63 USD | ||
|
Heidelberg Pharma AG
HPHA.DE
DE
|
€2.58 2.98 USD |
+0.39
|
€120.70M 139.33M USD | €87.00 100.43 USD | €2.52 2.91 USD | €2.64 3.05 USD | €120.70M 139.33M USD | 0 | -€0.87 -1.004 USD | ||
|
MPH Health Care AG
93M1.DE
DE
|
€27.70 31.98 USD |
+0.73
|
€118.59M 136.9M USD | €536.00 618.72 USD | €27.70 31.98 USD | €28.00 32.32 USD | €118.59M 136.9M USD | 0 | -€6.85 -7.9 USD | ||
|
DEFAMA Deutsche Fachmarkt AG
DEF.DE
DE
|
€23.80 27.47 USD |
0
|
€114.24M 131.87M USD | €75.00 86.58 USD | €23.60 27.24 USD | €24.00 27.7 USD | €114.24M 131.87M USD | 20.51 | €1.16 1.34 USD | ||
FCR Immobilien AG
FC9.DE
DE
|
€11.20 12.93 USD |
0
|
€110.55M 127.61M USD | €846.00 976.57 USD | €11.20 12.93 USD | €11.20 12.93 USD | €110.55M 127.61M USD | 8.75 | €1.28 1.48 USD | ||
|
Schloss Wachenheim AG
SWA.DE
DE
|
€13.90 16.05 USD |
+2.58
|
€110.09M 127.08M USD | €415.00 479.05 USD | €13.65 15.76 USD | €13.90 16.05 USD | €110.09M 127.08M USD | 13.23 | €1.05 1.21 USD | ||
Merkur PrivatBank KgaA
MBK.DE
DE
|
€14.00 16.16 USD |
-0.71
|
€108.90M 125.71M USD | €367.00 423.64 USD | €14.00 16.16 USD | €14.10 16.28 USD | €108.90M 125.71M USD | 8.80 | €1.59 1.84 USD | ||
|
DATA MODUL Aktiengesellschaft Produktion und Vertrieb von elektronischen Systemen
DAM.DE
DE
|
€30.00 34.63 USD |
0
|
€105.79M 122.11M USD | €99.00 114.28 USD | €30.00 34.63 USD | €30.20 34.86 USD | €105.79M 122.11M USD | 0 | -€0.70 -0.8 USD | ||
|
4basebio PLC
88Q.DE
DE
|
€6.40 7.39 USD |
0
|
€99.10M 114.4M USD | €198.00 228.56 USD | €6.40 7.39 USD | €6.40 7.39 USD | €99.10M 114.4M USD | 0 | -€1.26 -1.4 USD | ||
LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG
ECK.DE
DE
|
€26.80 30.94 USD |
+3.08
|
€99.03M 114.31M USD | €2.25K 2.6K USD | €25.80 29.78 USD | €27.40 31.63 USD | €99.03M 114.31M USD | 0 | -€0.02 -0.02 USD | ||
Voltatron AG
VBX.DE
DE
|
€4.36 5.03 USD |
0
|
€97.15M 112.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €97.15M 112.14M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag International AG
KWG.DE
DE
|
€1.86 2.15 USD |
+8.77
|
€92.45M 106.72M USD | €19.77K 22.82K USD | €1.72 1.99 USD | €1.90 2.19 USD | €92.45M 106.72M USD | 13.28 | €0.14 0.16 USD | ||
Apontis Pharma AG
APPH.DE
DE
|
€11.00 12.7 USD |
0
|
€91.63M 105.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €91.63M 105.77M USD | 0 | €0.00 0 USD | ||
Bastei Lübbe AG
BST.DE
DE
|
€6.92 7.99 USD |
+0.29
|
€90.65M 104.64M USD | €4.75K 5.49K USD | €6.70 7.73 USD | €6.92 7.99 USD | €90.65M 104.64M USD | 11.16 | €0.62 0.72 USD | ||
|
R. STAHL AG
RSL2.DE
DE
|
€13.50 15.58 USD |
0
|
€86.94M 100.36M USD | €101.00 116.59 USD | €13.50 15.58 USD | €13.50 15.58 USD | €86.94M 100.36M USD | 0 | -€0.66 -0.7 USD | ||
|
Blue Cap AG
B7E.DE
DE
|
€19.10 22.05 USD |
-1.04
|
€85.69M 98.91M USD | €916.00 1.06K USD | €19.00 21.93 USD | €19.80 22.86 USD | €85.69M 98.91M USD | 9.22 | €2.07 2.39 USD | ||
EDAG Engineering Group AG
ED4.DE
DE
|
€3.30 3.81 USD |
-1.49
|
€82.50M 95.23M USD | €20.55K 23.72K USD | €3.21 3.71 USD | €3.44 3.97 USD | €82.50M 95.23M USD | 0 | -€1.74 -2.008 USD | ||
|
PWO AG
PWO.DE
DE
|
€25.20 29.09 USD |
+0.8
|
€78.75M 90.9M USD | €49.00 56.56 USD | €24.80 28.63 USD | €25.20 29.09 USD | €78.75M 90.9M USD | 6.82 | €3.69 4.26 USD | ||
|
Gateway Real Estate AG
GTY.DE
DE
|
€0.37 0.42 USD |
+9.85
|
€68.73M 79.34M USD | €485.00 559.85 USD | €0.33 0.38 USD | €0.37 0.43 USD | €68.73M 79.34M USD | 0 | -€0.67 -0.7 USD | ||
|
FamiCord AG
V3V.DE
DE
|
€3.80 4.39 USD |
-0.52
|
€66.24M 76.46M USD | €701.00 809.19 USD | €3.75 4.33 USD | €3.83 4.42 USD | €66.24M 76.46M USD | 0 | -€0.26 -0.3 USD | ||
|
2invest AG
2INV.DE
DE
|
€11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
DocCheck AG
AJ91.DE
DE
|
€12.40 14.31 USD |
-0.8
|
€62.92M 72.63M USD | €208.00 240.1 USD | €12.30 14.2 USD | €12.50 14.43 USD | €62.92M 72.63M USD | 10.78 | €1.15 1.33 USD | ||
|
ALBIS Leasing AG
ALG.DE
DE
|
€2.88 3.32 USD |
0
|
€61.04M 70.46M USD | €510.00 588.71 USD | €2.88 3.32 USD | €2.88 3.32 USD | €61.04M 70.46M USD | 15.15 | €0.19 0.22 USD | ||
Hoenle AG
HNL.DE
DE
|
€9.38 10.83 USD |
+1.08
|
€56.86M 65.64M USD | €400.00 461.73 USD | €9.24 10.67 USD | €9.46 10.92 USD | €56.86M 65.64M USD | 0 | -€0.59 -0.6 USD | ||
NFON AG
NFN.DE
DE
|
€3.30 3.81 USD |
+5.1
|
€55.10M 63.61M USD | €1.50K 1.73K USD | €3.30 3.81 USD | €3.35 3.87 USD | €55.10M 63.61M USD | 82.50 | €0.04 0.05 USD | ||
|
capsensixx AG
CPX.DE
DE
|
€16.60 19.16 USD |
0
|
€51.29M 59.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €51.29M 59.21M USD | 0 | €0.00 0 USD | ||
|
Heliad Equity Partners GmbH & Co. KGaA
HPBK.DE
DE
|
€4.48 5.17 USD |
0
|
€50.85M 58.7M USD | €10.81K 12.47K USD | €4.40 5.08 USD | €4.74 5.47 USD | €50.85M 58.7M USD | 0 | -€6.92 -7.9 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.DE
DE
|
€73.50 84.84 USD |
0
|
€49.76M 57.44M USD | €69.00 79.65 USD | €73.50 84.84 USD | €73.50 84.84 USD | €49.76M 57.44M USD | 7.32 | €10.04 11.59 USD | ||
|
ORBIS AG
OBS.DE
DE
|
€5.20 6 USD |
-1.89
|
€49.24M 56.84M USD | €1.28K 1.47K USD | €5.10 5.89 USD | €5.25 6.06 USD | €49.24M 56.84M USD | 15.29 | €0.34 0.39 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.DE
DE
|
€175.00 202.01 USD |
0
|
€46.95M 54.2M USD | €1.00 1.15 USD | €172.00 198.55 USD | €175.00 202.01 USD | €46.95M 54.2M USD | 0 | -€8.16 -9.4 USD | ||
HWA AG
H9W.DE
DE
|
€3.86 4.46 USD |
0
|
€45.84M 52.92M USD | €2.00 2.31 USD | €3.86 4.46 USD | €3.98 4.59 USD | €45.84M 52.92M USD | 0 | -€0.85 -0.9 USD | ||
cyan AG
CYR.DE
DE
|
€2.04 2.35 USD |
0
|
€44.22M 51.05M USD | €1.20K 1.39K USD | €2.04 2.35 USD | €2.08 2.4 USD | €44.22M 51.05M USD | 0 | -€0.09 -0.1 USD | ||
|
FORTEC Elektronik AG
FEV.DE
DE
|
€13.60 15.7 USD |
+5.84
|
€44.21M 51.03M USD | €3.56K 4.1K USD | €13.00 15.01 USD | €13.60 15.7 USD | €44.21M 51.03M USD | 75.55 | €0.18 0.21 USD | ||
|
FRIWO AG
CEA.DE
DE
|
€5.00 5.77 USD |
+10.62
|
€42.77M 49.37M USD | €1.63K 1.88K USD | €4.60 5.31 USD | €5.20 6 USD | €42.77M 49.37M USD | 0 | -€0.59 -0.6 USD | ||
|
MeVis Medical Solutions AG
M3V.DE
DE
|
€23.40 27.01 USD |
-0.85
|
€42.59M 49.16M USD | €42.00 48.48 USD | €23.20 26.78 USD | €23.40 27.01 USD | €42.59M 49.16M USD | 55.71 | €0.42 0.48 USD | ||
|
ABO Energy GmbH & Co. KGaA
AB9.DE
DE
|
€4.62 5.33 USD |
0
|
€42.55M 49.12M USD | €2.76K 3.19K USD | €4.56 5.26 USD | €4.80 5.54 USD | €42.55M 49.12M USD | 1.78 | €2.58 2.98 USD | ||
|
DEMIRE Deutsche Mittelstand Real Estate AG
DMRE.DE
DE
|
€0.40 0.46 USD |
-1.98
|
€41.78M 48.23M USD | €11.95K 13.8K USD | €0.38 0.44 USD | €0.42 0.48 USD | €41.78M 48.23M USD | 0 | -€0.77 -0.8 USD | ||
|
CORESTATE Capital Holding S.A.
CCAP.DE
DE
|
€0.24 0.28 USD |
0
|
€39.88M 46.03M USD | €11.03K 12.73K USD | €0.21 0.24 USD | €0.24 0.28 USD | €39.88M 46.03M USD | 0.11 | €2.15 2.48 USD | ||
|
Warimpex Finanz- und Beteiligungs AG
WFS.DE
DE
|
€0.76 0.88 USD |
0
|
€39.57M 45.67M USD | €110.00 126.98 USD | €0.76 0.88 USD | €0.76 0.88 USD | €39.57M 45.67M USD | 1.68 | €0.45 0.52 USD | ||
|
MS Industrie AG
MSAG.DE
DE
|
€1.31 1.51 USD |
+4.8
|
€38.94M 44.95M USD | €6.85K 7.9K USD | €1.28 1.48 USD | €1.32 1.52 USD | €38.94M 44.95M USD | 0 | -€0.25 -0.2 USD | ||
|
Müller - Die lila Logistik SE
MLL.DE
DE
|
€4.76 5.49 USD |
0
|
€37.87M 43.71M USD | €100.00 115.43 USD | €4.76 5.49 USD | €4.76 5.49 USD | €37.87M 43.71M USD | 8.81 | €0.54 0.62 USD | ||
|
InCity Immobilien AG
IC8.DE
DE
|
€0.44 0.51 USD |
0
|
€37.65M 43.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.65M 43.46M USD | 0 | €0.00 0 USD | ||
|
PAL Next AG
PAL.DE
DE
|
€1.09 1.26 USD |
-3.54
|
€37.23M 42.97M USD | €8.39K 9.68K USD | €1.05 1.21 USD | €1.14 1.32 USD | €37.23M 42.97M USD | 0 | -€0.11 -0.1 USD | ||
|
SBF AG
CY1K.DE
DE
|
€3.80 4.39 USD |
-2.56
|
€36.88M 42.58M USD | €2.03K 2.35K USD | €3.80 4.39 USD | €4.00 4.62 USD | €36.88M 42.58M USD | 0 | -€0.12 -0.1 USD | ||
|
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Net-Digital AG
VRL.DE
DE
|
€16.65 19.22 USD |
+8.47
|
€35.70M 41.21M USD | €4.24K 4.89K USD | €15.55 17.95 USD | €17.20 19.85 USD | €35.70M 41.21M USD | 0 | -€0.47 -0.5 USD | ||
|
Dierig Holding AG
DIE.DE
DE
|
€8.10 9.35 USD |
0
|
€33.24M 38.36M USD | €195.00 225.1 USD | €8.10 9.35 USD | €8.15 9.41 USD | €33.24M 38.36M USD | 9.00 | €0.90 1.04 USD | ||
Berentzen-Gruppe Aktiengesellschaft
BEZ.DE
DE
|
€3.43 3.96 USD |
+3
|
€32.22M 37.19M USD | €5.09K 5.87K USD | €3.35 3.87 USD | €3.46 3.99 USD | €32.22M 37.19M USD | 14.29 | €0.24 0.28 USD | ||
|
DATRON AG
DAR.DE
DE
|
€7.65 8.83 USD |
-1.29
|
€30.04M 34.68M USD | €8.45K 9.76K USD | €7.55 8.72 USD | €7.90 9.12 USD | €30.04M 34.68M USD | 0 | -€0.99 -1.1 USD | ||
|
Softing AG
SYT.DE
DE
|
€2.75 3.17 USD |
0
|
€30.03M 34.66M USD | €97.00 111.97 USD | €2.75 3.17 USD | €2.75 3.17 USD | €30.03M 34.66M USD | 0 | -€0.21 -0.2 USD | ||
|
INTERSHOP Communications Aktiengesellschaft
ISHA.DE
DE
|
€1.50 1.73 USD |
+28.21
|
€28.44M 32.82M USD | €60.40K 69.72K USD | €1.25 1.44 USD | €1.51 1.74 USD | €28.44M 32.82M USD | 0 | -€0.21 -0.2 USD | ||
|
aap Implantate AG
AAQ1.DE
DE
|
€1.84 2.12 USD |
-3.16
|
€27.08M 31.26M USD | €4.39K 5.06K USD | €1.76 2.03 USD | €1.90 2.19 USD | €27.08M 31.26M USD | 0 | -€0.19 -0.2 USD | ||
|
ecotel communication ag
E4C.DE
DE
|
€7.50 8.66 USD |
+0.67
|
€26.57M 30.67M USD | €454.00 524.07 USD | €7.45 8.6 USD | €7.50 8.66 USD | €26.57M 30.67M USD | 10.86 | €0.69 0.8 USD | ||
|
Delignit AG
DLX.DE
DE
|
€2.58 2.98 USD |
-4.44
|
€26.43M 30.5M USD | €16.58K 19.14K USD | €2.58 2.98 USD | €2.70 3.12 USD | €26.43M 30.5M USD | 13.57 | €0.19 0.22 USD | ||
|
Pyramid AG
M3BK.DE
DE
|
€1.11 1.28 USD |
0
|
€25.49M 29.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.49M 29.42M USD | 0 | €0.00 0 USD | ||
|
YOC AG
YOC.DE
DE
|
€7.04 8.13 USD |
+8.64
|
€24.47M 28.25M USD | €6.00 6.93 USD | €7.04 8.13 USD | €7.04 8.13 USD | €24.47M 28.25M USD | 0 | -€0.12 -0.1 USD | ||
|
Swissnet AG
81D.DE
DE
|
€2.76 3.19 USD |
-3.83
|
€23.42M 27.03M USD | €3.69K 4.25K USD | €2.75 3.17 USD | €2.95 3.41 USD | €23.42M 27.03M USD | 0 | -€0.17 -0.1 USD | ||
|
LS telcom AG
LSX.DE
DE
|
€4.02 4.64 USD |
0
|
€23.29M 26.88M USD | €804.00 928.08 USD | €4.02 4.64 USD | €4.02 4.64 USD | €23.29M 26.88M USD | 30.92 | €0.13 0.15 USD | ||
|
A.S. Création Tapeten AG
ACWN.DE
DE
|
€7.80 9 USD |
+0.65
|
€21.50M 24.82M USD | €811.00 936.17 USD | €7.70 8.89 USD | €7.90 9.12 USD | €21.50M 24.82M USD | 0 | -€0.48 -0.5 USD | ||
STS Group AG
SF3.DE
DE
|
€3.31 3.82 USD |
+0.3
|
€21.35M 24.64M USD | €1.25K 1.44K USD | €3.31 3.82 USD | €3.31 3.82 USD | €21.35M 24.64M USD | 0 | -€0.09 -0.1 USD | ||
|
q.beyond AG
QBY.DE
DE
|
€0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
Mountain Alliance AG
ECF.DE
DE
|
€2.73 3.15 USD |
+5
|
€18.80M 21.7M USD | €3.03K 3.5K USD | €2.73 3.15 USD | €2.81 3.24 USD | €18.80M 21.7M USD | 0 | -€0.05 -0.05 USD | ||
|
Maternus-Kliniken Aktiengesellschaft
MAK.DE
DE
|
€0.89 1.02 USD |
-2.21
|
€18.56M 21.42M USD | €1.18K 1.37K USD | €0.89 1.02 USD | €0.89 1.02 USD | €18.56M 21.42M USD | 0 | -€0.66 -0.7 USD | ||
DF Deutsche Forfait AG
DFTK.DE
DE
|
€1.55 1.78 USD |
+6.55
|
€18.37M 21.2M USD | €178.00 205.47 USD | €1.46 1.69 USD | €1.55 1.79 USD | €18.37M 21.2M USD | 0 | -€0.17 -0.1 USD | ||
|
SM Wirtschaftsberatungs AG
SMWN.DE
DE
|
€4.58 5.29 USD |
0
|
€18.23M 21.04M USD | €1.40K 1.62K USD | €4.58 5.29 USD | €4.58 5.29 USD | €18.23M 21.04M USD | 8.80 | €0.52 0.6 USD | ||
|
CCS Abwicklungs AG
C0M.DE
DE
|
€2.82 3.25 USD |
0
|
€18.18M 20.98M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.18M 20.98M USD | 0 | €0.00 0 USD | ||
Seven Principles AG
T3T1.DE
DE
|
€4.70 5.43 USD |
0
|
€17.72M 20.46M USD | €25.00 28.86 USD | €4.70 5.43 USD | €4.70 5.43 USD | €17.72M 20.46M USD | 15.16 | €0.31 0.36 USD | ||
|
SYZYGY AG
SYZ.DE
DE
|
€1.26 1.45 USD |
+0.4
|
€16.94M 19.56M USD | €7.00K 8.08K USD | €1.26 1.45 USD | €1.30 1.49 USD | €16.94M 19.56M USD | 0 | -€0.69 -0.7 USD | ||
Advanced Blockchain AG
BWQ.DE
DE
|
€4.05 4.68 USD |
0
|
€15.59M 18M USD | €608.00 701.84 USD | €3.95 4.55 USD | €4.26 4.91 USD | €15.59M 18M USD | 8.26 | €0.49 0.57 USD | ||
|
Geratherm Medical AG
GME.DE
DE
|
€2.73 3.15 USD |
-1.09
|
€14.77M 17.05M USD | €633.00 730.69 USD | €2.73 3.15 USD | €2.73 3.15 USD | €14.77M 17.05M USD | 7.79 | €0.35 0.4 USD | ||
|
Klassik Radio AG
KA8.DE
DE
|
€3.06 3.53 USD |
+4.08
|
€14.76M 17.04M USD | €11.11K 12.82K USD | €3.06 3.53 USD | €3.10 3.58 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
|
FORIS AG
FRS.DE
DE
|
€3.18 3.67 USD |
-0.62
|
€14.53M 16.77M USD | €105.00 121.21 USD | €3.18 3.67 USD | €3.24 3.74 USD | €14.53M 16.77M USD | 0 | -€0.03 -0.03 USD | ||
|
KAP AG
IUR.DE
DE
|
€1.82 2.1 USD |
-1.89
|
€14.46M 16.69M USD | €400.00 461.73 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.46M 16.69M USD | 0 | -€8.69 -10.03 USD | ||
|
RCM Beteiligungs AG
RCMN.DE
DE
|
€1.05 1.21 USD |
0
|
€13.48M 15.56M USD | €607.00 700.68 USD | €1.05 1.21 USD | €1.06 1.22 USD | €13.48M 15.56M USD | 0 | -€0.06 -0.06 USD | ||
|
B+S Banksysteme Aktiengesellschaft
DTD2.DE
DE
|
€2.11 2.44 USD |
-0.94
|
€13.10M 15.13M USD | €2.05K 2.37K USD | €2.10 2.42 USD | €2.18 2.52 USD | €13.10M 15.13M USD | 9.17 | €0.23 0.27 USD | ||
|
Tonkens Agrar AG
GTK.DE
DE
|
€6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €1.78K 2.05K USD | €6.50 7.5 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
|
mVISE AG
C1V.DE
DE
|
€0.49 0.57 USD |
0
|
€10.43M 12.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.43M 12.04M USD | 0 | €0.00 0 USD | ||
|
Erlebnis Akademie AG
EAD.DE
DE
|
€4.06 4.69 USD |
0
|
€10.25M 11.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.25M 11.83M USD | 0 | €0.00 0 USD | ||
elumeo SE
ELB.DE
DE
|
€1.62 1.87 USD |
-1.82
|
€9.60M 11.08M USD | €1.02K 1.17K USD | €1.60 1.85 USD | €1.65 1.9 USD | €9.60M 11.08M USD | 0 | -€0.85 -0.9 USD | ||
hGears AG
HGEA.DE
DE
|
€0.90 1.03 USD |
-0.56
|
€9.31M 10.74M USD | €14.34K 16.55K USD | €0.88 1.02 USD | €0.90 1.04 USD | €9.31M 10.74M USD | 0 | -€2.68 -3.09 USD | ||
|
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€5.45 6.29 USD |
-3.54
|
€8.72M 10.07M USD | €605.00 698.37 USD | €5.45 6.29 USD | €5.55 6.41 USD | €8.72M 10.07M USD | 0 | -€0.18 -0.2 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 8.84 | €0.04 0.05 USD | ||
|
aconnic AG
CFC.DE
DE
|
€0.51 0.59 USD |
+5.81
|
€8.28M 9.56M USD | €29.62K 34.19K USD | €0.45 0.52 USD | €0.58 0.66 USD | €8.28M 9.56M USD | 0 | -€0.52 -0.6 USD | ||
|
The NAGA Group AG
N4G.DE
DE
|
€0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.31 0.36 USD |
0
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.31 0.36 USD | €7.61M 8.79M USD | 0 | -€1.49 -1.7 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.65 1.9 USD |
+2.17
|
€7.45M 8.59M USD | €1.78K 2.05K USD | €1.65 1.9 USD | €1.65 1.9 USD | €7.45M 8.59M USD | 0 | -€1.21 -1.3 USD | ||
|
UNITEDLABELS Aktiengesellschaft
ULC.DE
DE
|
€1.04 1.2 USD |
+0.97
|
€7.21M 8.32M USD | €2.40K 2.78K USD | €1.04 1.2 USD | €1.10 1.26 USD | €7.21M 8.32M USD | 0 | €0.00 0 USD | ||
|
InTiCa Systems SE
IS7.DE
DE
|
€1.69 1.95 USD |
0
|
€7.14M 8.24M USD | €2.78K 3.2K USD | €1.69 1.95 USD | €1.69 1.95 USD | €7.14M 8.24M USD | 0 | -€0.56 -0.6 USD | ||
ACCENTRO Real Estate AG
A4Y.DE
DE
|
€0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.31 2.67 USD |
+0.43
|
€6.58M 7.59M USD | €2.00 2.31 USD | €2.25 2.6 USD | €2.35 2.71 USD | €6.58M 7.59M USD | 0 | €0.00 0 USD | ||
|
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
|
Bio-Gate AG
BIG1.DE
DE
|
€0.62 0.72 USD |
-8.15
|
€6.32M 7.3M USD | €7.99K 9.22K USD | €0.59 0.68 USD | €0.66 0.76 USD | €6.32M 7.3M USD | 0 | -€0.12 -0.1 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.41 0.47 USD |
0
|
€6.31M 7.28M USD | €300.00 346.3 USD | €0.41 0.47 USD | €0.46 0.53 USD | €6.31M 7.28M USD | 0 | -€0.22 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.13 1.3 USD |
0
|
€6.09M 7.03M USD | €24.00 27.7 USD | €1.10 1.27 USD | €1.13 1.3 USD | €6.09M 7.03M USD | 56.50 | €0.02 0.02 USD | ||
|
tokentus investment AG
14D.DE
DE
|
€0.71 0.81 USD |
0
|
€5.94M 6.86M USD | €50.00 57.72 USD | €0.71 0.81 USD | €0.74 0.85 USD | €5.94M 6.86M USD | 0 | -€0.21 -0.2 USD | ||
|
Intertainment AG
ITN.DE
DE
|
€0.34 0.39 USD |
-11.84
|
€5.46M 6.3M USD | €2.00K 2.31K USD | €0.34 0.39 USD | €0.35 0.4 USD | €5.46M 6.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Binect AG
MA10.DE
DE
|
€1.64 1.89 USD |
-6.29
|
€5.27M 6.09M USD | €6.99K 8.07K USD | €1.64 1.89 USD | €1.78 2.05 USD | €5.27M 6.09M USD | 41.00 | €0.04 0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||