结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€35.13 40.55 USD |
+0.49
|
€39.32B 45.39B USD | €162.27K 187.31K USD | €34.94 40.33 USD | €35.33 40.78 USD | €39.32B 45.39B USD | 18.58 | €1.89 2.18 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€146.56 169.18 USD |
-1.09
|
€38.61B 44.57B USD | €4.37K 5.05K USD | €146.08 168.63 USD | €147.46 170.22 USD | €38.61B 44.57B USD | 62.63 | €2.34 2.7 USD | ||
Diageo plc
GUI.DE
DE
|
€17.29 19.95 USD |
-0.86
|
€38.43B 44.37B USD | €12.65K 14.6K USD | €17.20 19.85 USD | €17.40 20.09 USD | €38.43B 44.37B USD | 18.58 | €0.93 1.07 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€488.40 563.78 USD |
-1.37
|
€36.75B 42.42B USD | €9.29K 10.73K USD | €488.20 563.55 USD | €499.00 576.01 USD | €36.75B 42.42B USD | 45.64 | €10.70 12.35 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.13 41.71 USD |
-0.5
|
€35.49B 40.97B USD | €336.00K 387.86K USD | €35.80 41.33 USD | €36.29 41.89 USD | €35.49B 40.97B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.35 11.94 USD |
-2.17
|
€34.33B 39.63B USD | €27.74K 32.02K USD | €10.33 11.92 USD | €10.62 12.25 USD | €34.33B 39.63B USD | 14.99 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-1.82
|
€33.91B 39.15B USD | €1.96K 2.27K USD | €5.40 6.23 USD | €5.40 6.23 USD | €33.91B 39.15B USD | 17.41 | €0.31 0.36 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€186.90 215.75 USD |
+0.27
|
€32.96B 38.05B USD | €83.46K 96.34K USD | €186.65 215.46 USD | €188.85 218 USD | €32.96B 38.05B USD | 16.73 | €11.17 12.89 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€36.67 42.33 USD |
-1.36
|
€32.35B 37.34B USD | €5.39K 6.23K USD | €36.54 42.17 USD | €36.78 42.46 USD | €32.35B 37.34B USD | 7.98 | €4.59 5.3 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.93 48.4 USD |
-1.8
|
€32.05B 36.99B USD | €224.62K 259.29K USD | €41.91 48.38 USD | €42.69 49.28 USD | €32.05B 36.99B USD | 26.70 | €1.57 1.81 USD | ||
adidas AG
ADS.DE
DE
|
€174.25 201.14 USD |
-1.19
|
€30.90B 35.67B USD | €145.35K 167.79K USD | €173.20 199.93 USD | €176.05 203.22 USD | €30.90B 35.67B USD | 22.57 | €7.72 8.91 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.31 1.51 USD |
+0.54
|
€30.18B 34.83B USD | €182.26K 210.39K USD | €1.30 1.5 USD | €1.31 1.52 USD | €30.18B 34.83B USD | 0 | -€0.01 -0.01 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€23.99 27.69 USD |
+0.71
|
€28.65B 33.07B USD | €70.00 80.8 USD | €23.43 27.05 USD | €23.99 27.69 USD | €28.65B 33.07B USD | 11.87 | €2.02 2.33 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.52 80.25 USD |
+0.06
|
€28.15B 32.49B USD | €84.87K 97.97K USD | €68.90 79.53 USD | €69.74 80.5 USD | €28.15B 32.49B USD | 14.13 | €4.92 5.68 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€231.60 267.34 USD |
+0.96
|
€27.93B 32.24B USD | €34.58K 39.91K USD | €229.20 264.57 USD | €231.80 267.57 USD | €27.93B 32.24B USD | 9.72 | €23.81 27.48 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.91 2.21 USD |
-0.89
|
€27.53B 31.77B USD | €12.51K 14.44K USD | €1.89 2.18 USD | €1.93 2.22 USD | €27.53B 31.77B USD | 7.35 | €0.26 0.3 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€26.34 30.41 USD |
+1.27
|
€27.41B 31.64B USD | €9.65K 11.14K USD | €25.41 29.33 USD | €26.50 30.59 USD | €27.41B 31.64B USD | 12.91 | €2.04 2.35 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€32.71 37.76 USD |
-0.82
|
€27.33B 31.54B USD | €3.19K 3.68K USD | €32.53 37.55 USD | €32.86 37.93 USD | €27.33B 31.54B USD | 20.96 | €1.56 1.8 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.40 23.55 USD |
-1.21
|
€26.95B 31.11B USD | €4.11K 4.75K USD | €20.37 23.51 USD | €20.59 23.77 USD | €26.95B 31.11B USD | 0 | -€0.32 -0.3 USD | ||
|
Talanx AG
TLX.DE
DE
|
€103.80 119.82 USD |
+1.37
|
€26.80B 30.94B USD | €20.34K 23.48K USD | €102.80 118.67 USD | €105.00 121.21 USD | €26.80B 30.94B USD | 10.11 | €10.26 11.84 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€65.05 75.09 USD |
+0.23
|
€26.34B 30.4B USD | €30.05K 34.68K USD | €64.50 74.45 USD | €65.20 75.26 USD | €26.34B 30.4B USD | 13.22 | €4.92 5.68 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.43 37.44 USD |
+0.25
|
€24.94B 28.79B USD | €2.56K 2.96K USD | €32.34 37.33 USD | €32.57 37.6 USD | €24.94B 28.79B USD | 13.12 | €2.47 2.85 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.70 23.89 USD |
-0.79
|
€24.55B 28.33B USD | €1.25K 1.45K USD | €20.70 23.89 USD | €20.76 23.96 USD | €24.55B 28.33B USD | 0 | -€4.20 -4.8 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€21.64 24.98 USD |
-0.37
|
€23.72B 27.38B USD | €28.31K 32.68K USD | €21.48 24.8 USD | €21.95 25.34 USD | €23.72B 27.38B USD | 10.11 | €2.14 2.47 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.18 5.98 USD |
+0.15
|
€23.04B 26.6B USD | €6.81K 7.86K USD | €5.17 5.97 USD | €5.19 6 USD | €23.04B 26.6B USD | 7.19 | €0.72 0.83 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.94 26.48 USD |
-0.39
|
€22.52B 25.99B USD | €14.48K 16.72K USD | €22.60 26.09 USD | €23.06 26.62 USD | €22.52B 25.99B USD | 26.98 | €0.85 0.98 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€23.14 26.71 USD |
+0.17
|
€22.49B 25.96B USD | €77.00 88.88 USD | €23.14 26.71 USD | €23.18 26.76 USD | €22.49B 25.96B USD | 23.14 | €1.00 1.15 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€38.43 44.36 USD |
-1.08
|
€21.65B 24.99B USD | €210.20K 242.65K USD | €38.34 44.26 USD | €39.27 45.33 USD | €21.65B 24.99B USD | 14.33 | €2.68 3.09 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.75 4.33 USD |
-4.17
|
€21.13B 24.39B USD | €48.08K 55.5K USD | €3.73 4.31 USD | €3.77 4.35 USD | €21.13B 24.39B USD | 0 | -€0.42 -0.4 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€114.10 131.71 USD |
-1.04
|
€20.05B 23.15B USD | €4.35K 5.02K USD | €113.90 131.48 USD | €116.10 134.02 USD | €20.05B 23.15B USD | 80.35 | €1.42 1.64 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€78.00 90.04 USD |
-1.52
|
€19.72B 22.77B USD | €8.26K 9.53K USD | €77.80 89.81 USD | €78.45 90.56 USD | €19.72B 22.77B USD | 0 | -€5.07 -5.8 USD | ||
HP Inc.
7HP.DE
DE
|
€21.17 24.44 USD |
-1.4
|
€19.36B 22.35B USD | €753.00 869.21 USD | €21.14 24.4 USD | €21.28 24.56 USD | €19.36B 22.35B USD | 9.08 | €2.33 2.69 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€55.30 63.83 USD |
-1.07
|
€18.03B 20.81B USD | €4.81K 5.55K USD | €54.80 63.26 USD | €55.90 64.53 USD | €18.03B 20.81B USD | 15.53 | €3.56 4.11 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€45.40 52.41 USD |
+3.05
|
€18.01B 20.79B USD | €2.81K 3.24K USD | €44.74 51.64 USD | €45.40 52.41 USD | €18.01B 20.79B USD | 0 | -€7.01 -8.09 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€329.30 380.12 USD |
+1.26
|
€17.73B 20.46B USD | €43.85K 50.62K USD | €325.70 375.97 USD | €333.00 384.39 USD | €17.73B 20.46B USD | 17.80 | €18.50 21.36 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.79 24 USD |
+0.14
|
€17.64B 20.36B USD | €666.13K 768.93K USD | €20.56 23.73 USD | €20.87 24.09 USD | €17.64B 20.36B USD | 4.82 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€6.04 6.97 USD |
-0.67
|
€17.50B 20.2B USD | €107.76K 124.39K USD | €6.03 6.96 USD | €6.10 7.04 USD | €17.50B 20.2B USD | 0 | -€7.48 -8.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€34.80 40.17 USD |
+0.93
|
€17.40B 20.09B USD | €38.12K 44.01K USD | €34.42 39.73 USD | €35.14 40.56 USD | €17.40B 20.09B USD | 13.33 | €2.61 3.01 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€103.80 119.82 USD |
+0.87
|
€16.73B 19.31B USD | €9.31K 10.74K USD | €103.50 119.47 USD | €104.70 120.86 USD | €16.73B 19.31B USD | 31.35 | €3.31 3.82 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€16.20 18.69 USD |
-0.8
|
€16.69B 19.27B USD | €2.89K 3.34K USD | €16.09 18.57 USD | €16.27 18.78 USD | €16.69B 19.27B USD | 15.13 | €1.07 1.24 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.00 266.65 USD |
+0.87
|
€15.95B 18.41B USD | €10.56K 12.19K USD | €230.00 265.5 USD | €234.50 270.69 USD | €15.95B 18.41B USD | 97.88 | €2.36 2.72 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.64 34.21 USD |
-0.17
|
€15.82B 18.26B USD | €2.85K 3.29K USD | €29.61 34.18 USD | €29.82 34.42 USD | €15.82B 18.26B USD | 8.42 | €3.52 4.06 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.34 81.2 USD |
-0.42
|
€15.37B 17.74B USD | €39.44K 45.53K USD | €70.16 80.99 USD | €71.00 81.96 USD | €15.37B 17.74B USD | 16.55 | €4.25 4.91 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€73.96 85.37 USD |
+0.57
|
€14.79B 17.08B USD | €117.91K 136.11K USD | €73.00 84.27 USD | €73.96 85.37 USD | €14.79B 17.08B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€61.15 70.59 USD |
+0.91
|
€12.23B 14.12B USD | €40.98K 47.3K USD | €60.35 69.66 USD | €61.30 70.76 USD | €12.23B 14.12B USD | 12.30 | €4.97 5.74 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€38.65 44.62 USD |
+2.52
|
€11.74B 13.55B USD | €220.50K 254.53K USD | €37.33 43.09 USD | €38.69 44.66 USD | €11.74B 13.55B USD | 0 | -€2.62 -3.02 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.45 18.99 USD |
-0.18
|
€11.64B 13.44B USD | €370.00 427.1 USD | €16.45 18.99 USD | €16.45 18.99 USD | €11.64B 13.44B USD | 11.58 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€82.26 94.96 USD |
+0.1
|
€11.50B 13.27B USD | €26.75K 30.88K USD | €81.96 94.61 USD | €82.88 95.67 USD | €11.50B 13.27B USD | 46.21 | €1.78 2.05 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€40.69 46.97 USD |
-0.02
|
€10.93B 12.61B USD | €154.94K 178.85K USD | €40.51 46.76 USD | €40.95 47.27 USD | €10.93B 12.61B USD | 12.44 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.84 10.2 USD |
+0.09
|
€10.60B 12.23B USD | €1.54M 1.78M USD | €8.81 10.17 USD | €8.97 10.35 USD | €10.60B 12.23B USD | 6.79 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.98 47.3 USD |
+0.69
|
€9.71B 11.21B USD | €112.18K 129.49K USD | €40.76 47.05 USD | €41.46 47.86 USD | €9.71B 11.21B USD | 31.04 | €1.32 1.52 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€14.47 16.7 USD |
+0.94
|
€9.71B 11.2B USD | €6.70K 7.73K USD | €14.38 16.6 USD | €14.47 16.7 USD | €9.71B 11.2B USD | 24.52 | €0.59 0.68 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€31.02 35.81 USD |
-0.86
|
€9.50B 10.97B USD | €218.56K 252.29K USD | €30.86 35.62 USD | €31.25 36.07 USD | €9.50B 10.97B USD | 3.38 | €9.16 10.57 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€58.25 67.24 USD |
+3.83
|
€9.48B 10.95B USD | €179.70K 207.43K USD | €57.65 66.55 USD | €59.00 68.11 USD | €9.48B 10.95B USD | 22.75 | €2.56 2.96 USD | ||
Aurubis AG
NDA.DE
DE
|
€204.20 235.72 USD |
+2.1
|
€8.92B 10.29B USD | €36.85K 42.54K USD | €198.60 229.25 USD | €204.40 235.95 USD | €8.92B 10.29B USD | 9.67 | €21.10 24.36 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€13.42 15.49 USD |
-0.34
|
€8.87B 10.24B USD | €2.96K 3.42K USD | €13.30 15.35 USD | €13.43 15.51 USD | €8.87B 10.24B USD | 49.69 | €0.27 0.31 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.68 21.56 USD |
-1.11
|
€8.38B 9.68B USD | €6.72K 7.76K USD | €18.66 21.54 USD | €18.74 21.63 USD | €8.38B 9.68B USD | 16.24 | €1.15 1.33 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€72.16 83.3 USD |
+0.59
|
€8.33B 9.62B USD | €121.35K 140.08K USD | €71.88 82.97 USD | €74.12 85.56 USD | €8.33B 9.62B USD | 82.94 | €0.87 1 USD | ||
|
OHB SE
OHB.DE
DE
|
€431.00 497.52 USD |
+6.68
|
€8.25B 9.53B USD | €9.27K 10.7K USD | €408.00 470.97 USD | €446.00 514.83 USD | €8.25B 9.53B USD | 1346.87 | €0.32 0.37 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.93 5.69 USD |
+1.23
|
€8.17B 9.43B USD | €1.13K 1.31K USD | €4.93 5.69 USD | €4.97 5.74 USD | €8.17B 9.43B USD | 0 | -€0.21 -0.2 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€16.51 19.06 USD |
+0.4
|
€8.15B 9.41B USD | €37.08K 42.8K USD | €16.26 18.77 USD | €16.59 19.15 USD | €8.15B 9.41B USD | 32.37 | €0.51 0.59 USD | ||
Renault SA
RNL.DE
DE
|
€27.92 32.23 USD |
-3.32
|
€8.09B 9.34B USD | €3.95K 4.55K USD | €27.77 32.06 USD | €28.81 33.26 USD | €8.09B 9.34B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.90 83 USD |
+0.28
|
€7.99B 9.22B USD | €108.00 124.67 USD | €71.80 82.88 USD | €72.30 83.46 USD | €7.99B 9.22B USD | 84.58 | €0.85 0.98 USD | ||
Brenntag SE
BNR.DE
DE
|
€55.06 63.56 USD |
-1.64
|
€7.95B 9.18B USD | €97.21K 112.21K USD | €54.74 63.19 USD | €56.00 64.64 USD | €7.95B 9.18B USD | 34.84 | €1.58 1.82 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.64 19.21 USD |
-0.24
|
€7.82B 9.03B USD | €6.57K 7.58K USD | €16.58 19.14 USD | €16.73 19.31 USD | €7.82B 9.03B USD | 21.89 | €0.76 0.88 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€663.00 765.32 USD |
+0.84
|
€7.54B 8.7B USD | €563.00 649.89 USD | €656.00 757.24 USD | €668.00 771.1 USD | €7.54B 8.7B USD | 29.40 | €22.55 26.03 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.14 18.63 USD |
-0.77
|
€7.46B 8.62B USD | €3.95K 4.56K USD | €16.11 18.6 USD | €16.29 18.8 USD | €7.46B 8.62B USD | 26.89 | €0.60 0.69 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.76 18.19 USD |
+0.06
|
€7.34B 8.48B USD | €117.52K 135.66K USD | €15.71 18.13 USD | €15.95 18.41 USD | €7.34B 8.48B USD | 46.35 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.38 21.22 USD |
+0.22
|
€7.30B 8.42B USD | €13.84K 15.98K USD | €18.26 21.08 USD | €18.46 21.31 USD | €7.30B 8.42B USD | 6.78 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.36 13.11 USD |
+0.04
|
€7.07B 8.16B USD | €327.42K 377.95K USD | €11.27 13.01 USD | €11.43 13.19 USD | €7.07B 8.16B USD | 1135.50 | €0.01 0.01 USD | ||
Fraport AG
FRA.DE
DE
|
€72.85 84.09 USD |
-0.61
|
€6.74B 7.78B USD | €26.63K 30.74K USD | €72.15 83.29 USD | €73.15 84.44 USD | €6.74B 7.78B USD | 15.63 | €4.66 5.38 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€32.19 37.15 USD |
+1.32
|
€6.64B 7.66B USD | €86.84K 100.24K USD | €32.00 36.94 USD | €32.44 37.44 USD | €6.64B 7.66B USD | 19.04 | €1.69 1.95 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.95 65.74 USD |
+1.06
|
€6.57B 7.59B USD | €45.02K 51.97K USD | €56.00 64.64 USD | €57.05 65.85 USD | €6.57B 7.59B USD | 28.33 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.98 66.93 USD |
-1.5
|
€6.54B 7.55B USD | €135.72K 156.67K USD | €57.62 66.51 USD | €58.86 67.94 USD | €6.54B 7.55B USD | 109.39 | €0.53 0.61 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.12 27.84 USD |
-0.62
|
€6.23B 7.19B USD | €269.89K 311.54K USD | €23.92 27.61 USD | €24.43 28.2 USD | €6.23B 7.19B USD | 54.81 | €0.44 0.51 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€45.58 52.61 USD |
+1.39
|
€6.01B 6.93B USD | €468.00 540.23 USD | €45.29 52.27 USD | €45.63 52.67 USD | €6.01B 6.93B USD | 52.38 | €0.87 1 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€24.22 27.96 USD |
+4.31
|
€5.83B 6.73B USD | €698.00 805.73 USD | €24.20 27.93 USD | €24.28 28.03 USD | €5.83B 6.73B USD | 15.23 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€77.50 89.46 USD |
+0.85
|
€5.48B 6.33B USD | €53.47K 61.72K USD | €76.75 88.6 USD | €78.75 90.9 USD | €5.48B 6.33B USD | 21.46 | €3.61 4.17 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€24.60 28.4 USD |
-0.97
|
€5.42B 6.25B USD | €103.89K 119.92K USD | €24.30 28.05 USD | €25.14 29.02 USD | €5.42B 6.25B USD | 74.54 | €0.33 0.38 USD | ||
KION GROUP AG
KGX.DE
DE
|
€41.01 47.34 USD |
+2.63
|
€5.38B 6.21B USD | €104.61K 120.76K USD | €40.09 46.28 USD | €41.05 47.39 USD | €5.38B 6.21B USD | 14.64 | €2.80 3.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€54.40 62.8 USD |
+2.64
|
€5.22B 6.03B USD | €39.25K 45.31K USD | €53.10 61.3 USD | €54.45 62.85 USD | €5.22B 6.03B USD | 17.71 | €3.07 3.54 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.44 45.53 USD |
+0.61
|
€5.17B 5.96B USD | €23.87K 27.56K USD | €39.08 45.11 USD | €39.50 45.6 USD | €5.17B 5.96B USD | 16.92 | €2.33 2.69 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€10.21 11.79 USD |
-0.87
|
€5.05B 5.83B USD | €28.61K 33.02K USD | €10.17 11.74 USD | €10.35 11.95 USD | €5.05B 5.83B USD | 0 | -€0.19 -0.2 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.10 37.05 USD |
-0.16
|
€4.97B 5.73B USD | €19.21K 22.17K USD | €32.05 37 USD | €32.40 37.4 USD | €4.97B 5.73B USD | 213.99 | €0.15 0.17 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€136.45 157.51 USD |
-1.23
|
€4.87B 5.63B USD | €2.81K 3.24K USD | €133.75 154.39 USD | €140.00 161.61 USD | €4.87B 5.63B USD | 0 | -€6.23 -7.1 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€97.25 112.26 USD |
+1.62
|
€4.83B 5.58B USD | €13.14K 15.16K USD | €95.05 109.72 USD | €97.70 112.78 USD | €4.83B 5.58B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€25.86 29.85 USD |
-1.22
|
€4.47B 5.16B USD | €10.27K 11.86K USD | €25.82 29.8 USD | €26.16 30.2 USD | €4.47B 5.16B USD | 16.26 | €1.59 1.84 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.63 37.66 USD |
-0.08
|
€4.27B 4.93B USD | €4.65K 5.37K USD | €32.45 37.46 USD | €32.80 37.86 USD | €4.27B 4.93B USD | 14.00 | €2.33 2.69 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.69 6.57 USD |
-1.08
|
€4.25B 4.91B USD | €39.72K 45.85K USD | €5.65 6.52 USD | €5.79 6.68 USD | €4.25B 4.91B USD | 9.03 | €0.63 0.73 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.73 33.16 USD |
+2.57
|
€4.23B 4.88B USD | €515.42K 594.97K USD | €28.65 33.07 USD | €29.51 34.06 USD | €4.23B 4.88B USD | 0 | -€4.19 -4.8 USD | ||
|
1&1 AG
1U1.DE
DE
|
€23.80 27.47 USD |
+0.42
|
€4.20B 4.85B USD | €6.46K 7.45K USD | €23.30 26.9 USD | €23.90 27.59 USD | €4.20B 4.85B USD | 31.31 | €0.76 0.88 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.40 61.64 USD |
+0.09
|
€4.04B 4.66B USD | €52.78K 60.93K USD | €53.00 61.18 USD | €53.65 61.93 USD | €4.04B 4.66B USD | 3.44 | €15.50 17.89 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€37.62 43.43 USD |
+1.57
|
€4.03B 4.65B USD | €46.86K 54.09K USD | €36.98 42.69 USD | €37.74 43.56 USD | €4.03B 4.65B USD | 25.07 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€31.62 36.5 USD |
+1.22
|
€3.98B 4.6B USD | €41.79K 48.24K USD | €31.18 35.99 USD | €31.72 36.62 USD | €3.98B 4.6B USD | 16.90 | €1.87 2.16 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€27.58 31.84 USD |
+0.07
|
€3.77B 4.36B USD | €37.90K 43.75K USD | €27.28 31.49 USD | €27.72 32 USD | €3.77B 4.36B USD | 17.34 | €1.59 1.84 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€44.35 51.19 USD |
-1.22
|
€3.72B 4.3B USD | €14.61K 16.87K USD | €44.25 51.08 USD | €44.85 51.77 USD | €3.72B 4.3B USD | 18.17 | €2.44 2.82 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.29 8.41 USD |
-0.49
|
€3.70B 4.27B USD | €1.21M 1.4M USD | €7.25 8.36 USD | €7.40 8.54 USD | €3.70B 4.27B USD | 5.60 | €1.30 1.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||