结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1284)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (9)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (1)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (24)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (7)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (5)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (16)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telefonaktiebolaget LM Ericsson (publ) ERCB.DE | €8.46 9.25 USD |
-1.67
|
€28.58B 31.24B USD | €15.99K 17.48K USD | €8.36 9.14 USD | €8.49 9.28 USD | €28.58B 31.24B USD | 12.62 | €0.67 0.73 USD | ||
| Bayer Aktiengesellschaft BAYN.DE | €28.41 31.05 USD |
-5.11
|
€28.55B 31.21B USD | €4.02M 4.4M USD | €28.11 30.72 USD | €29.85 32.63 USD | €28.55B 31.21B USD | 0 | -€0.20 -0.2 USD | ||
| Fresenius SE & Co. KGaA FRE.DE | €48.72 53.26 USD |
-0.63
|
€28.03B 30.64B USD | €709.28K 775.34K USD | €48.04 52.51 USD | €48.81 53.36 USD | €28.03B 30.64B USD | 23.76 | €2.05 2.24 USD | ||
| Carnival Corporation & plc POH1.DE | €20.57 22.49 USD |
-1.86
|
€27.46B 30.02B USD | €62.99K 68.86K USD | €19.94 21.8 USD | €20.64 22.56 USD | €27.46B 30.02B USD | 12.31 | €1.67 1.83 USD | ||
| Daimler Truck Holding AG DTG.DE | €35.18 38.46 USD |
-1.59
|
€26.73B 29.22B USD | €1.11M 1.21M USD | €34.80 38.04 USD | €35.64 38.96 USD | €26.73B 29.22B USD | 12.56 | €2.80 3.06 USD | ||
| Kinross Gold Corporation KIN2.DE | €22.13 24.19 USD |
-0.63
|
€26.71B 29.2B USD | €3.91K 4.27K USD | €20.71 22.64 USD | €22.27 24.34 USD | €26.71B 29.2B USD | 17.99 | €1.23 1.34 USD | ||
| Stellantis N.V. 8TI.DE | €9.02 9.86 USD |
-2.51
|
€26.70B 29.19B USD | €71.84K 78.53K USD | €8.87 9.69 USD | €9.13 9.98 USD | €26.70B 29.19B USD | 0 | -€0.74 -0.8 USD | ||
| ArcelorMittal S.A. ARRD.DE | €34.33 37.53 USD |
-1.29
|
€26.41B 28.87B USD | €9.45K 10.33K USD | €33.81 36.96 USD | €34.48 37.69 USD | €26.41B 28.87B USD | 11.75 | €2.92 3.19 USD | ||
| Vodafone Group Public Limited Company VODI.DE | €1.07 1.17 USD |
-1.16
|
€25.75B 28.15B USD | €1.95M 2.13M USD | €1.06 1.16 USD | €1.08 1.18 USD | €25.75B 28.15B USD | 0 | -€0.16 -0.1 USD | ||
| The Kraft Heinz Company KHNZ.DE | €21.29 23.27 USD |
-1.28
|
€25.49B 27.86B USD | €7.50K 8.2K USD | €21.24 23.21 USD | €21.61 23.62 USD | €25.49B 27.86B USD | 0 | -€3.19 -3.4 USD | ||
| Koninklijke Philips N.V. PHI1.DE | €24.79 27.1 USD |
-0.96
|
€23.80B 26.02B USD | €37.00 40.45 USD | €24.72 27.02 USD | €24.79 27.1 USD | €23.80B 26.02B USD | 154.93 | €0.16 0.17 USD | ||
| Ørsted A/S D2G.DE | €16.53 18.06 USD |
-1.23
|
€22.01B 24.07B USD | €16.97K 18.55K USD | €16.36 17.88 USD | €16.95 18.52 USD | €22.01B 24.07B USD | 0 | -€0.15 -0.1 USD | ||
| Vonovia SE VNA.DE | €25.90 28.31 USD |
-1.48
|
€21.91B 23.95B USD | €2.59M 2.83M USD | €25.81 28.21 USD | €26.24 28.68 USD | €21.91B 23.95B USD | 8.01 | €3.23 3.53 USD | ||
| HOCHTIEF Aktiengesellschaft HOT.DE | €284.20 310.67 USD |
-0.14
|
€21.77B 23.8B USD | €62.02K 67.79K USD | €276.40 302.14 USD | €284.20 310.67 USD | €21.77B 23.8B USD | 25.12 | €11.31 12.36 USD | ||
| Veolia Environnement SA VVD.DE | €29.07 31.78 USD |
-1.86
|
€21.66B 23.68B USD | €982.00 1.07K USD | €28.93 31.62 USD | €29.07 31.78 USD | €21.66B 23.68B USD | 18.87 | €1.54 1.68 USD | ||
| BioNTech SE 22UA.DE | €89.95 98.33 USD |
-0.33
|
€21.63B 23.64B USD | €55.40K 60.56K USD | €87.35 95.49 USD | €90.40 98.82 USD | €21.63B 23.64B USD | 0 | -€1.32 -1.4 USD | ||
| Telefónica, S.A. TNE5.DE | €3.73 4.08 USD |
+0.16
|
€21.03B 22.99B USD | €36.83K 40.26K USD | €3.72 4.07 USD | €3.77 4.12 USD | €21.03B 22.99B USD | 0 | -€0.19 -0.2 USD | ||
| Vestas Wind Systems A/S VWSB.DE | €20.92 22.87 USD |
0
|
€20.84B 22.78B USD | €42.67K 46.64K USD | €20.41 22.31 USD | €20.97 22.92 USD | €20.84B 22.78B USD | 22.49 | €0.93 1.02 USD | ||
| Beiersdorf Aktiengesellschaft BEI.DE | €91.26 99.76 USD |
-0.89
|
€20.73B 22.66B USD | €248.45K 271.59K USD | €90.84 99.3 USD | €92.26 100.85 USD | €20.73B 22.66B USD | 23.10 | €3.95 4.32 USD | ||
| Hapag-Lloyd Aktiengesellschaft HLAG.DE | €115.40 126.15 USD |
+0.35
|
€20.62B 22.54B USD | €12.47K 13.64K USD | €112.00 122.43 USD | €115.90 126.69 USD | €20.62B 22.54B USD | 13.15 | €8.77 9.59 USD | ||
| International Consolidated Airlines Group S.A. INR.DE | €4.40 4.81 USD |
-2.29
|
€20.53B 22.44B USD | €21.11K 23.07K USD | €4.33 4.73 USD | €4.44 4.85 USD | €20.53B 22.44B USD | 6.87 | €0.64 0.7 USD | ||
| MTU Aero Engines AG MTX.DE | €359.00 392.44 USD |
-1.86
|
€19.64B 21.47B USD | €128.12K 140.05K USD | €352.10 384.89 USD | €364.00 397.9 USD | €19.64B 21.47B USD | 23.14 | €15.51 16.95 USD | ||
| Repsol, S.A. REP.DE | €16.97 18.55 USD |
-0.18
|
€19.00B 20.77B USD | €8.21K 8.98K USD | €16.71 18.26 USD | €17.05 18.64 USD | €19.00B 20.77B USD | 17.86 | €0.95 1.04 USD | ||
| STMicroelectronics N.V. SGM.DE | €20.30 22.19 USD |
-1.17
|
€18.36B 20.07B USD | €9.00K 9.84K USD | €19.90 21.75 USD | €20.36 22.25 USD | €18.36B 20.07B USD | 40.60 | €0.50 0.55 USD | ||
| OMV Aktiengesellschaft OMV.DE | €49.22 53.8 USD |
+0.98
|
€16.09B 17.59B USD | €13.91K 15.2K USD | €48.68 53.21 USD | €49.64 54.26 USD | €16.09B 17.59B USD | 13.90 | €3.54 3.87 USD | ||
| Traton SE 8TRA.DE | €28.40 31.05 USD |
-2.07
|
€14.49B 15.84B USD | €237.70K 259.84K USD | €28.08 30.7 USD | €28.92 31.61 USD | €14.49B 15.84B USD | 8.13 | €3.49 3.82 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €230.30 251.75 USD |
+0.48
|
€14.36B 15.7B USD | €110.60K 120.9K USD | €224.30 245.19 USD | €230.30 251.75 USD | €14.36B 15.7B USD | 119.32 | €1.93 2.11 USD | ||
| Knorr-Bremse AG KBX.DE | €85.00 92.92 USD |
+0.35
|
€13.92B 15.22B USD | €154.11K 168.46K USD | €83.35 91.11 USD | €85.20 93.14 USD | €13.92B 15.22B USD | 31.59 | €2.69 2.94 USD | ||
| Continental Aktiengesellschaft CON.DE | €63.88 69.83 USD |
-0.47
|
€12.94B 14.14B USD | €563.48K 615.96K USD | €63.10 68.98 USD | €64.36 70.35 USD | €12.94B 14.14B USD | 0 | -€1.14 -1.2 USD | ||
| Snap Inc. 1SI.DE | €7.34 8.03 USD |
-1.69
|
€12.73B 13.91B USD | €5.57K 6.09K USD | €7.23 7.9 USD | €7.35 8.04 USD | €12.73B 13.91B USD | 0 | -€0.24 -0.2 USD | ||
| Fresenius Medical Care AG FME.DE | €40.45 44.22 USD |
-1.34
|
€11.88B 12.99B USD | €740.74K 809.72K USD | €40.00 43.73 USD | €40.83 44.63 USD | €11.88B 12.99B USD | 16.57 | €2.44 2.67 USD | ||
| Porsche Automobil Holding SE PAH3.DE | €37.42 40.91 USD |
-0.82
|
€11.42B 12.48B USD | €526.82K 575.89K USD | €37.00 40.45 USD | €37.62 41.12 USD | €11.42B 12.48B USD | 0 | -€69.40 -75.8 USD | ||
| Covestro AG 1COV.DE | €60.18 65.78 USD |
+1.97
|
€11.36B 12.42B USD | €30.36K 33.19K USD | €58.82 64.3 USD | €60.70 66.35 USD | €11.36B 12.42B USD | 0 | -€2.43 -2.6 USD | ||
| DWS Group GmbH & Co. KGaA DWS.DE | €53.30 58.26 USD |
-1.84
|
€10.84B 11.85B USD | €39.67K 43.37K USD | €52.70 57.61 USD | €53.90 58.92 USD | €10.84B 11.85B USD | 13.19 | €4.04 4.42 USD | ||
| Nemetschek SE NEM.DE | €90.90 99.37 USD |
-2.1
|
€10.77B 11.78B USD | €119.29K 130.4K USD | €90.00 98.38 USD | €92.75 101.39 USD | €10.77B 11.78B USD | 51.35 | €1.77 1.93 USD | ||
| Symrise AG SY1.DE | €72.10 78.82 USD |
-1.74
|
€10.28B 11.23B USD | €290.64K 317.71K USD | €71.96 78.66 USD | €73.40 80.24 USD | €10.28B 11.23B USD | 19.86 | €3.63 3.97 USD | ||
| GEA Group Aktiengesellschaft G1A.DE | €58.75 64.22 USD |
-0.42
|
€9.74B 10.64B USD | €352.90K 385.77K USD | €58.45 63.89 USD | €59.15 64.66 USD | €9.74B 10.64B USD | 23.12 | €2.54 2.78 USD | ||
| Hensoldt AG HAG.DE | €84.15 91.99 USD |
0
|
€9.72B 10.62B USD | €461.35K 504.32K USD | €81.15 88.71 USD | €85.60 93.57 USD | €9.72B 10.62B USD | 77.20 | €1.09 1.19 USD | ||
| Carrefour SA CAR.DE | €13.26 14.49 USD |
-2.03
|
€9.55B 10.44B USD | €3.28K 3.58K USD | €13.22 14.45 USD | €13.55 14.81 USD | €9.55B 10.44B USD | 28.20 | €0.47 0.51 USD | ||
| Deutsche Lufthansa AG LHA.DE | €7.86 8.59 USD |
+1.11
|
€9.42B 10.3B USD | €4.47M 4.88M USD | €7.76 8.48 USD | €8.00 8.75 USD | €9.42B 10.3B USD | 5.77 | €1.36 1.49 USD | ||
| HELLA GmbH & Co. KGaA HLE.DE | €80.80 88.33 USD |
+0.87
|
€8.98B 9.81B USD | €20.48K 22.39K USD | €80.40 87.89 USD | €81.10 88.65 USD | €8.98B 9.81B USD | 55.34 | €1.46 1.6 USD | ||
| Hecla Mining Company HCL.DE | €12.67 13.85 USD |
-3.43
|
€8.58B 9.38B USD | €54.16K 59.2K USD | €11.73 12.82 USD | €12.91 14.11 USD | €8.58B 9.38B USD | 46.92 | €0.27 0.3 USD | ||
| Deutsche Wohnen SE DWNI.DE | €21.35 23.34 USD |
-0.93
|
€8.53B 9.33B USD | €77.77K 85.02K USD | €21.25 23.23 USD | €21.65 23.67 USD | €8.53B 9.33B USD | 0 | -€1.26 -1.3 USD | ||
| Moderna, Inc. 0QF.DE | €21.20 23.17 USD |
-3.55
|
€8.41B 9.2B USD | €36.13K 39.49K USD | €20.81 22.75 USD | €21.43 23.42 USD | €8.41B 9.2B USD | 0 | -€6.49 -7.09 USD | ||
| Coeur Mining, Inc. CDM1.DE | €12.90 14.1 USD |
-2.27
|
€8.37B 9.15B USD | €35.65K 38.96K USD | €11.96 13.07 USD | €13.15 14.37 USD | €8.37B 9.15B USD | 21.13 | €0.61 0.67 USD | ||
| Qiagen N.V. QIA.DE | €38.17 41.72 USD |
-1.37
|
€8.35B 9.13B USD | €299.83K 327.75K USD | €38.07 41.61 USD | €38.41 41.98 USD | €8.35B 9.13B USD | 24.00 | €1.59 1.74 USD | ||
| KION GROUP AG KGX.DE | €62.40 68.21 USD |
-0.48
|
€8.33B 9.1B USD | €320.83K 350.71K USD | €60.90 66.57 USD | €63.10 68.98 USD | €8.33B 9.1B USD | 30.00 | €2.08 2.27 USD | ||
| GameStop Corp. GS2C.DE | €17.92 19.59 USD |
-1.51
|
€8.10B 8.85B USD | €16.69K 18.25K USD | €17.60 19.24 USD | €18.11 19.8 USD | €8.10B 8.85B USD | 25.97 | €0.69 0.75 USD | ||
| CTS Eventim AG & Co. KGaA EVD.DE | €78.95 86.3 USD |
-2.05
|
€7.75B 8.47B USD | €238.91K 261.16K USD | €78.95 86.3 USD | €80.90 88.43 USD | €7.75B 8.47B USD | 26.76 | €2.95 3.22 USD | ||
| RATIONAL Aktiengesellschaft RAA.DE | €630.50 689.22 USD |
-1.41
|
€7.50B 8.2B USD | €14.01K 15.31K USD | €626.00 684.3 USD | €638.00 697.42 USD | €7.50B 8.2B USD | 28.17 | €22.38 24.46 USD | ||
| American Airlines Group Inc. A1G.DE | €11.11 12.14 USD |
-2.06
|
€7.44B 8.14B USD | €5.12K 5.59K USD | €10.95 11.97 USD | €11.26 12.31 USD | €7.44B 8.14B USD | 14.81 | €0.75 0.82 USD | ||
| Fraport AG FRA.DE | €77.30 84.5 USD |
-0.26
|
€7.14B 7.81B USD | €91.84K 100.4K USD | €77.00 84.17 USD | €79.30 86.69 USD | €7.14B 7.81B USD | 18.06 | €4.28 4.68 USD | ||
| Brenntag SE BNR.DE | €49.17 53.75 USD |
-1.3
|
€7.10B 7.76B USD | €190.98K 208.77K USD | €49.08 53.65 USD | €50.18 54.85 USD | €7.10B 7.76B USD | 16.95 | €2.90 3.17 USD | ||
| Nordex SE NDX1.DE | €27.22 29.76 USD |
+1.8
|
€6.63B 7.25B USD | €450.82K 492.8K USD | €26.30 28.75 USD | €27.22 29.76 USD | €6.63B 7.25B USD | 59.17 | €0.46 0.5 USD | ||
| Evonik Industries AG EVK.DE | €13.81 15.1 USD |
-2.06
|
€6.47B 7.08B USD | €1.43M 1.57M USD | €13.81 15.1 USD | €14.18 15.5 USD | €6.47B 7.08B USD | 65.76 | €0.21 0.23 USD | ||
| Scout24 SE G24.DE | €87.95 96.14 USD |
-1.95
|
€6.45B 7.05B USD | €214.52K 234.49K USD | €87.60 95.76 USD | €89.50 97.84 USD | €6.45B 7.05B USD | 69.25 | €1.27 1.39 USD | ||
| Zalando SE ZAL.DE | €22.94 25.08 USD |
-3.29
|
€6.10B 6.67B USD | €1.58M 1.73M USD | €22.86 24.99 USD | €23.58 25.78 USD | €6.10B 6.67B USD | 24.93 | €0.92 1.01 USD | ||
| thyssenkrupp AG TKA.DE | €9.44 10.32 USD |
-0.36
|
€5.88B 6.42B USD | €1.96M 2.14M USD | €9.14 10 USD | €9.47 10.35 USD | €5.88B 6.42B USD | 0 | -€1.98 -2.1 USD | ||
| AUTO1 Group SE AG1.DE | €25.72 28.12 USD |
0
|
€5.83B 6.37B USD | €673.94K 736.71K USD | €24.36 26.63 USD | €25.78 28.18 USD | €5.83B 6.37B USD | 88.68 | €0.29 0.32 USD | ||
| Delivery Hero SE DHER.DE | €16.96 18.53 USD |
-5.81
|
€5.46B 5.96B USD | €2.76M 3.01M USD | €16.58 18.12 USD | €18.24 19.94 USD | €5.46B 5.96B USD | 0 | -€1.86 -2.03 USD | ||
| LEG Immobilien SE LEG.DE | €63.90 69.85 USD |
-1.01
|
€5.29B 5.78B USD | €392.46K 429.02K USD | €63.35 69.25 USD | €64.60 70.62 USD | €5.29B 5.78B USD | 9.12 | €7.00 7.65 USD | ||
| RTL Group S.A. RRTL.DE | €33.20 36.29 USD |
-0.45
|
€5.22B 5.71B USD | €48.29K 52.79K USD | €32.90 35.96 USD | €33.20 36.29 USD | €5.22B 5.71B USD | 21.28 | €1.56 1.71 USD | ||
| First Majestic Silver Corp. FMV.DE | €10.45 11.42 USD |
-1.92
|
€5.17B 5.65B USD | €289.99K 317K USD | €9.70 10.6 USD | €10.70 11.69 USD | €5.17B 5.65B USD | 87.08 | €0.12 0.13 USD | ||
| Bechtle AG BC8.DE | €40.10 43.83 USD |
+14.97
|
€5.05B 5.52B USD | €1.07M 1.17M USD | €39.12 42.76 USD | €40.84 44.64 USD | €5.05B 5.52B USD | 23.58 | €1.70 1.86 USD | ||
| Uranium Energy Corp. U6Z.DE | €10.21 11.16 USD |
+1.59
|
€4.93B 5.39B USD | €183.94K 201.07K USD | €9.05 9.89 USD | €10.21 11.16 USD | €4.93B 5.39B USD | 0 | -€0.17 -0.1 USD | ||
| Aurubis AG NDA.DE | €111.10 121.45 USD |
+0.63
|
€4.89B 5.35B USD | €167.04K 182.6K USD | €107.80 117.84 USD | €111.40 121.78 USD | €4.89B 5.35B USD | 7.86 | €14.12 15.44 USD | ||
| Fuchs SE FPE.DE | €30.65 33.5 USD |
-1.29
|
€4.63B 5.06B USD | €15.85K 17.32K USD | €30.55 33.4 USD | €30.95 33.83 USD | €4.63B 5.06B USD | 13.68 | €2.24 2.45 USD | ||
| Fuchs SE FPE3.DE | €38.98 42.61 USD |
-2.11
|
€4.63B 5.06B USD | €58.81K 64.28K USD | €38.90 42.52 USD | €39.70 43.4 USD | €4.63B 5.06B USD | 17.40 | €2.24 2.45 USD | ||
| United Internet AG UTDI.DE | €24.16 26.41 USD |
-1.79
|
€4.35B 4.75B USD | €289.99K 317K USD | €23.76 25.97 USD | €24.50 26.78 USD | €4.35B 4.75B USD | 33.09 | €0.73 0.8 USD | ||
| Umicore SA NVJP.DE | €17.23 18.83 USD |
-0.75
|
€4.16B 4.55B USD | €6.66K 7.28K USD | €16.96 18.54 USD | €17.27 18.88 USD | €4.16B 4.55B USD | 35.16 | €0.49 0.54 USD | ||
| Krones AG KRN.DE | €126.00 137.74 USD |
-1.41
|
€4.06B 4.44B USD | €29.39K 32.13K USD | €123.80 135.33 USD | €126.80 138.61 USD | €4.06B 4.44B USD | 13.74 | €9.17 10.02 USD | ||
| TUI AG TUI1.DE | €7.75 8.47 USD |
-0.39
|
€3.88B 4.24B USD | €1.78M 1.95M USD | €7.64 8.35 USD | €7.89 8.62 USD | €3.88B 4.24B USD | 5.95 | €1.30 1.42 USD | ||
| 1&1 AG 1U1.DE | €21.60 23.61 USD |
-0.92
|
€3.83B 4.19B USD | €5.27K 5.76K USD | €21.20 23.17 USD | €21.90 23.94 USD | €3.83B 4.19B USD | 30.42 | €0.71 0.78 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €42.68 46.66 USD |
-2.15
|
€3.82B 4.17B USD | €97.38K 106.45K USD | €42.16 46.09 USD | €43.14 47.16 USD | €3.82B 4.17B USD | 24.95 | €1.71 1.87 USD | ||
| Fielmann Group AG FIE.DE | €43.80 47.88 USD |
-0.68
|
€3.69B 4.04B USD | €34.93K 38.18K USD | €43.35 47.39 USD | €43.85 47.93 USD | €3.69B 4.04B USD | 20.18 | €2.17 2.37 USD | ||
| IONOS Group SE IOS.DE | €26.55 29.02 USD |
-0.56
|
€3.69B 4.03B USD | €379.36K 414.69K USD | €26.20 28.64 USD | €26.80 29.3 USD | €3.69B 4.03B USD | 17.01 | €1.56 1.71 USD | ||
| Bilfinger SE GBF.DE | €97.05 106.09 USD |
-2.27
|
€3.61B 3.95B USD | €112.60K 123.08K USD | €93.90 102.65 USD | €98.85 108.06 USD | €3.61B 3.95B USD | 19.56 | €4.96 5.42 USD | ||
| Wacker Chemie AG WCH.DE | €69.25 75.7 USD |
+4.77
|
€3.58B 3.92B USD | €163.72K 178.97K USD | €65.70 71.82 USD | €69.25 75.7 USD | €3.58B 3.92B USD | 157.38 | €0.44 0.48 USD | ||
| flatexDEGIRO AG FTK.DE | €31.50 34.43 USD |
-2.3
|
€3.54B 3.87B USD | €308.05K 336.74K USD | €31.10 34 USD | €32.06 35.05 USD | €3.54B 3.87B USD | 26.03 | €1.21 1.32 USD | ||
| Aroundtown SA AT1.DE | €3.13 3.42 USD |
-2.37
|
€3.52B 3.85B USD | €1.05M 1.15M USD | €3.10 3.39 USD | €3.19 3.48 USD | €3.52B 3.85B USD | 4.66 | €0.67 0.73 USD | ||
| freenet AG FNTN.DE | €28.02 30.63 USD |
-0.21
|
€3.31B 3.61B USD | €335.45K 366.69K USD | €27.74 30.32 USD | €28.10 30.72 USD | €3.31B 3.61B USD | 12.67 | €2.21 2.42 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €31.68 34.63 USD |
-1.25
|
€3.25B 3.55B USD | €166.54K 182.06K USD | €31.06 33.95 USD | €31.92 34.89 USD | €3.25B 3.55B USD | 11.39 | €2.78 3.04 USD | ||
| Sixt SE SIX3.DE | €52.90 57.83 USD |
-1.12
|
€3.22B 3.52B USD | €39.71K 43.4K USD | €52.00 56.84 USD | €53.40 58.37 USD | €3.22B 3.52B USD | 8.67 | €6.10 6.67 USD | ||
| Sixt SE SIX2.DE | €71.85 78.54 USD |
-0.55
|
€3.22B 3.52B USD | €92.50K 101.11K USD | €70.05 76.57 USD | €72.45 79.2 USD | €3.22B 3.52B USD | 11.77 | €6.10 6.67 USD | ||
| BB Biotech AG BBZA.DE | €44.95 49.14 USD |
+0.78
|
€3.08B 3.36B USD | €13.19K 14.42K USD | €43.90 47.99 USD | €45.05 49.25 USD | €3.08B 3.36B USD | 0 | -€8.60 -9.4 USD | ||
| Plug Power Inc. PLUN.DE | €2.13 2.33 USD |
-0.54
|
€2.99B 3.27B USD | €934.35K 1.02M USD | €1.98 2.16 USD | €2.15 2.35 USD | €2.99B 3.27B USD | 0 | -€2.05 -2.2 USD | ||
| TAG Immobilien AG TEG.DE | €14.01 15.31 USD |
-2.1
|
€2.67B 2.91B USD | €509.21K 556.63K USD | €13.92 15.22 USD | €14.29 15.62 USD | €2.67B 2.91B USD | 6.63 | €2.11 2.31 USD | ||
| Hugo Boss AG BOSS.DE | €37.34 40.82 USD |
+0.03
|
€2.58B 2.82B USD | €419.02K 458.04K USD | €36.80 40.23 USD | €37.61 41.11 USD | €2.58B 2.82B USD | 11.48 | €3.25 3.55 USD | ||
| PUMA SE PUM.DE | €16.29 17.8 USD |
-2.95
|
€2.48B 2.71B USD | €629.78K 688.44K USD | €16.22 17.73 USD | €16.71 18.26 USD | €2.48B 2.71B USD | 0 | -€1.92 -2.09 USD | ||
| KWS SAAT SE & Co. KGaA KWS.DE | €66.00 72.15 USD |
+0.3
|
€2.18B 2.38B USD | €14.33K 15.67K USD | €65.50 71.6 USD | €67.50 73.79 USD | €2.18B 2.38B USD | 12.74 | €5.18 5.66 USD | ||
| Ceconomy AG CEC.DE | €4.43 4.84 USD |
-0.34
|
€2.15B 2.35B USD | €81.12K 88.68K USD | €4.43 4.84 USD | €4.44 4.85 USD | €2.15B 2.35B USD | 442.50 | €0.01 0.01 USD | ||
| K+S Aktiengesellschaft SDF.DE | €11.70 12.79 USD |
-1.1
|
€2.10B 2.29B USD | €978.76K 1.07M USD | €11.63 12.71 USD | €11.84 12.94 USD | €2.10B 2.29B USD | 0 | -€9.48 -10.3 USD | ||
| OHB SE OHB.DE | €108.00 118.06 USD |
-2.7
|
€2.07B 2.26B USD | €3.38K 3.69K USD | €104.00 113.69 USD | €111.00 121.34 USD | €2.07B 2.26B USD | 360.00 | €0.30 0.33 USD | ||
| AIXTRON SE AIXA.DE | €17.78 19.43 USD |
+0.23
|
€2.00B 2.19B USD | €773.32K 845.35K USD | €17.27 18.87 USD | €17.83 19.49 USD | €2.00B 2.19B USD | 22.21 | €0.80 0.87 USD | ||
| Südzucker AG SZU.DE | €9.57 10.46 USD |
-1.14
|
€1.99B 2.17B USD | €77.01K 84.18K USD | €9.52 10.4 USD | €9.65 10.54 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Grand City Properties S.A. GYC.DE | €10.58 11.57 USD |
-0.94
|
€1.93B 2.11B USD | €190.51K 208.25K USD | €10.54 11.52 USD | €10.70 11.7 USD | €1.93B 2.11B USD | 3.40 | €3.11 3.4 USD | ||
| Ströer SE & Co. KGaA SAX.DE | €34.55 37.77 USD |
-0.86
|
€1.93B 2.11B USD | €124.23K 135.8K USD | €33.90 37.06 USD | €35.05 38.31 USD | €1.93B 2.11B USD | 15.63 | €2.21 2.42 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €5.64K 6.16K USD | €55.67 60.85 USD | €168.00 183.65 USD | €1.89B 2.07B USD | 36.22 | €4.61 5.04 USD | ||
| Dermapharm Holding SE DMP.DE | €34.40 37.6 USD |
+2.23
|
€1.85B 2.02B USD | €35.61K 38.92K USD | €33.10 36.18 USD | €34.40 37.6 USD | €1.85B 2.02B USD | 17.11 | €2.01 2.2 USD | ||
| Friedrich Vorwerk Group SE VH2.DE | €83.30 91.06 USD |
-4.8
|
€1.79B 1.96B USD | €41.88K 45.78K USD | €80.00 87.45 USD | €86.00 94.01 USD | €1.79B 1.96B USD | 31.79 | €2.62 2.86 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||