结果页面 2，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siemens Healthineers AG
SHL.DE
DE
|
€34.63 39.97 USD |
+0.67
|
€38.76B 44.74B USD | €830.13K 958.25K USD | €34.43 39.74 USD | €35.15 40.57 USD | €38.76B 44.74B USD | 18.32 | €1.89 2.18 USD | ||
Coinbase Global, Inc.
1QZ.DE
DE
|
€139.80 161.38 USD |
+4.16
|
€36.83B 42.52B USD | €20.71K 23.9K USD | €134.68 155.47 USD | €142.74 164.77 USD | €36.83B 42.52B USD | 59.48 | €2.35 2.71 USD | ||
HOCHTIEF Aktiengesellschaft
HOT.DE
DE
|
€485.40 560.31 USD |
+0.37
|
€36.52B 42.16B USD | €53.91K 62.23K USD | €482.60 557.08 USD | €495.80 572.32 USD | €36.52B 42.16B USD | 45.44 | €10.68 12.33 USD | ||
|
Bayer Aktiengesellschaft
BAYN.DE
DE
|
€36.19 41.78 USD |
+1.12
|
€35.55B 41.04B USD | €1.76M 2.03M USD | €35.59 41.08 USD | €36.37 41.98 USD | €35.55B 41.04B USD | 0 | -€2.19 -2.5 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCB.DE
DE
|
€10.70 12.35 USD |
+4.14
|
€35.53B 41.02B USD | €17.85K 20.6K USD | €10.43 12.03 USD | €10.70 12.35 USD | €35.53B 41.02B USD | 15.50 | €0.69 0.8 USD | ||
|
Tesco PLC
TCO0.DE
DE
|
€5.40 6.23 USD |
-2.7
|
€33.93B 39.17B USD | €5.70K 6.58K USD | €5.40 6.23 USD | €5.55 6.41 USD | €33.93B 39.17B USD | 17.41 | €0.31 0.36 USD | ||
|
Heidelberg Materials AG
HEI.DE
DE
|
€182.15 210.26 USD |
+5.14
|
€32.12B 37.08B USD | €500.18K 577.37K USD | €177.85 205.3 USD | €183.85 212.22 USD | €32.12B 37.08B USD | 16.30 | €11.17 12.89 USD | ||
|
Daimler Truck Holding AG
DTG.DE
DE
|
€41.84 48.3 USD |
+2.65
|
€31.98B 36.92B USD | €1.04M 1.2M USD | €41.78 48.23 USD | €42.50 49.06 USD | €31.98B 36.92B USD | 26.64 | €1.57 1.81 USD | ||
PayPal Holdings, Inc.
2PP.DE
DE
|
€35.73 41.24 USD |
+1.71
|
€31.51B 36.38B USD | €18.37K 21.21K USD | €35.46 40.93 USD | €35.92 41.46 USD | €31.51B 36.38B USD | 7.73 | €4.62 5.33 USD | ||
adidas AG
ADS.DE
DE
|
€176.35 203.57 USD |
+1.76
|
€31.28B 36.1B USD | €813.69K 939.27K USD | €175.45 202.53 USD | €179.60 207.32 USD | €31.28B 36.1B USD | 22.84 | €7.72 8.91 USD | ||
|
Vodafone Group Public Limited Company
VODI.DE
DE
|
€1.34 1.54 USD |
+1.75
|
€30.80B 35.55B USD | €1.13M 1.3M USD | €1.32 1.52 USD | €1.34 1.54 USD | €30.80B 35.55B USD | 0 | -€0.01 -0.01 USD | ||
Carnival PLC
POH1.DE
DE
|
€22.10 25.51 USD |
0
|
€30.64B 35.37B USD | €120.50K 139.1K USD | €21.28 24.56 USD | €22.39 25.85 USD | €30.64B 35.37B USD | 11.45 | €1.93 2.23 USD | ||
|
Halliburton Company
HAL.DE
DE
|
€34.27 39.56 USD |
-1.41
|
€28.63B 33.05B USD | €2.23K 2.57K USD | €34.00 39.25 USD | €34.59 39.93 USD | €28.63B 33.05B USD | 21.96 | €1.56 1.8 USD | ||
Henkel AG & Co. KGaA
HEN3.DE
DE
|
€69.44 80.16 USD |
+1.4
|
€28.11B 32.45B USD | €346.35K 399.81K USD | €68.72 79.33 USD | €69.66 80.41 USD | €28.11B 32.45B USD | 14.11 | €4.92 5.68 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€20.85 24.07 USD |
-1.28
|
€27.54B 31.8B USD | €8.34K 9.63K USD | €20.77 23.98 USD | €21.40 24.7 USD | €27.54B 31.8B USD | 0 | -€0.32 -0.3 USD | ||
|
Hannover Rück SE
HNR1.DE
DE
|
€228.20 263.42 USD |
-1.21
|
€27.52B 31.77B USD | €180.39K 208.23K USD | €228.20 263.42 USD | €233.00 268.96 USD | €27.52B 31.77B USD | 9.58 | €23.80 27.47 USD | ||
|
Haier Smart Home Co., Ltd.
690D.DE
DE
|
€1.90 2.19 USD |
+1.45
|
€27.34B 31.56B USD | €76.72K 88.57K USD | €1.88 2.17 USD | €1.95 2.25 USD | €27.34B 31.56B USD | 7.30 | €0.26 0.3 USD | ||
Henkel AG & Co. KGaA
HEN.DE
DE
|
€64.75 74.74 USD |
+1.25
|
€26.21B 30.26B USD | €76.75K 88.6K USD | €64.00 73.88 USD | €64.90 74.92 USD | €26.21B 30.26B USD | 13.16 | €4.92 5.68 USD | ||
|
Kinross Gold Corporation
KIN2.DE
DE
|
€21.89 25.27 USD |
+4.89
|
€26.14B 30.17B USD | €933.00 1.08K USD | €20.90 24.13 USD | €22.16 25.58 USD | €26.14B 30.17B USD | 10.78 | €2.03 2.34 USD | ||
|
Talanx AG
TLX.DE
DE
|
€101.20 116.82 USD |
+0.1
|
€26.13B 30.17B USD | €99.80K 115.2K USD | €100.50 116.01 USD | €102.20 117.97 USD | €26.13B 30.17B USD | 9.86 | €10.26 11.84 USD | ||
|
Ryanair Holdings plc
RY4C.DE
DE
|
€24.54 28.33 USD |
+1.61
|
€25.55B 29.49B USD | €67.17K 77.54K USD | €23.80 27.47 USD | €25.90 29.9 USD | €25.55B 29.49B USD | 12.02 | €2.04 2.35 USD | ||
|
Imperial Brands PLC
ITB.DE
DE
|
€32.61 37.64 USD |
+0.49
|
€25.09B 28.96B USD | €6.30K 7.27K USD | €32.35 37.34 USD | €32.92 38 USD | €25.09B 28.96B USD | 13.25 | €2.46 2.84 USD | ||
|
Repsol, S.A.
REP.DE
DE
|
€22.82 26.34 USD |
-5
|
€25.01B 28.87B USD | €41.81K 48.27K USD | €22.40 25.86 USD | €23.24 26.83 USD | €25.01B 28.87B USD | 10.66 | €2.14 2.47 USD | ||
|
The Kraft Heinz Company
KHNZ.DE
DE
|
€20.85 24.07 USD |
-0.83
|
€24.72B 28.54B USD | €4.10K 4.74K USD | €20.71 23.91 USD | €21.00 24.24 USD | €24.72B 28.54B USD | 0 | -€4.20 -4.8 USD | ||
|
International Consolidated Airlines Group S.A.
INR.DE
DE
|
€5.06 5.84 USD |
+6.64
|
€22.48B 25.95B USD | €26.07K 30.1K USD | €4.98 5.75 USD | €5.06 5.84 USD | €22.48B 25.95B USD | 7.02 | €0.72 0.83 USD | ||
Koninklijke Philips N.V.
PHI1.DE
DE
|
€22.78 26.3 USD |
+1.88
|
€22.14B 25.56B USD | €1.24K 1.43K USD | €22.60 26.09 USD | €22.84 26.37 USD | €22.14B 25.56B USD | 22.78 | €1.00 1.15 USD | ||
|
Telefónica, S.A.
TNE5.DE
DE
|
€3.91 4.51 USD |
+0.33
|
€22.05B 25.45B USD | €38.09K 43.97K USD | €3.91 4.51 USD | €3.95 4.55 USD | €22.05B 25.45B USD | 0 | -€0.42 -0.4 USD | ||
Vestas Wind Systems A/S
VWSB.DE
DE
|
€22.23 25.66 USD |
-0.71
|
€21.82B 25.19B USD | €19.63K 22.65K USD | €21.81 25.18 USD | €22.55 26.03 USD | €21.82B 25.19B USD | 26.15 | €0.85 0.98 USD | ||
|
Fresenius SE & Co. KGaA
FRE.DE
DE
|
€37.67 43.48 USD |
+1.13
|
€21.22B 24.49B USD | €860.82K 993.68K USD | €37.47 43.25 USD | €38.08 43.96 USD | €21.22B 24.49B USD | 14.05 | €2.68 3.09 USD | ||
Hapag-Lloyd Aktiengesellschaft
HLAG.DE
DE
|
€116.80 134.83 USD |
-1.93
|
€20.53B 23.7B USD | €12.75K 14.71K USD | €115.60 133.44 USD | €119.50 137.94 USD | €20.53B 23.7B USD | 82.25 | €1.42 1.64 USD | ||
HP Inc.
7HP.DE
DE
|
€21.81 25.18 USD |
+2.39
|
€19.95B 23.02B USD | €3.31K 3.82K USD | €20.87 24.09 USD | €21.81 25.18 USD | €19.95B 23.02B USD | 9.36 | €2.33 2.69 USD | ||
|
BioNTech SE
22UA.DE
DE
|
€77.95 89.98 USD |
+1.43
|
€19.71B 22.75B USD | €36.81K 42.49K USD | €76.25 88.02 USD | €78.30 90.38 USD | €19.71B 22.75B USD | 0 | -€5.07 -5.8 USD | ||
|
OMV Aktiengesellschaft
OMV.DE
DE
|
€57.75 66.66 USD |
-1.7
|
€18.83B 21.73B USD | €4.60K 5.31K USD | €57.50 66.37 USD | €58.65 67.7 USD | €18.83B 21.73B USD | 16.22 | €3.56 4.11 USD | ||
|
Moderna, Inc.
0QF.DE
DE
|
€44.06 50.86 USD |
+6.79
|
€17.48B 20.18B USD | €12.81K 14.79K USD | €42.45 49 USD | €44.57 51.44 USD | €17.48B 20.18B USD | 0 | -€7.03 -8.1 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€20.39 23.54 USD |
+3.27
|
€17.30B 19.97B USD | €2.82M 3.25M USD | €20.11 23.21 USD | €20.62 23.8 USD | €17.30B 19.97B USD | 4.73 | €4.31 4.98 USD | ||
|
Stellantis N.V.
8TI.DE
DE
|
€5.91 6.83 USD |
+2.41
|
€17.13B 19.78B USD | €542.32K 626.01K USD | €5.90 6.81 USD | €6.15 7.1 USD | €17.13B 19.78B USD | 0 | -€7.48 -8.6 USD | ||
|
Traton SE
8TRA.DE
DE
|
€33.96 39.2 USD |
+2.85
|
€16.98B 19.6B USD | €80.21K 92.58K USD | €33.70 38.9 USD | €34.36 39.66 USD | €16.98B 19.6B USD | 13.01 | €2.61 3.01 USD | ||
MTU Aero Engines AG
MTX.DE
DE
|
€312.00 360.15 USD |
+1.73
|
€16.80B 19.39B USD | €221.17K 255.3K USD | €308.60 356.23 USD | €321.90 371.58 USD | €16.80B 19.39B USD | 16.86 | €18.50 21.36 USD | ||
Knorr-Bremse AG
KBX.DE
DE
|
€101.80 117.51 USD |
+4.3
|
€16.41B 18.94B USD | €227.53K 262.65K USD | €99.45 114.8 USD | €102.60 118.43 USD | €16.41B 18.94B USD | 30.75 | €3.31 3.82 USD | ||
Bank of Ireland Group PLC
BIRG.DE
DE
|
€17.13 19.77 USD |
+0.06
|
€16.28B 18.79B USD | €5.32K 6.14K USD | €17.10 19.74 USD | €17.55 20.25 USD | €16.28B 18.79B USD | 14.89 | €1.15 1.33 USD | ||
|
Sartorius Aktiengesellschaft
SRT3.DE
DE
|
€231.20 266.88 USD |
+0.35
|
€15.96B 18.43B USD | €54.86K 63.33K USD | €228.70 264 USD | €239.80 276.81 USD | €15.96B 18.43B USD | 98.38 | €2.35 2.71 USD | ||
|
General Mills, Inc.
GRM.DE
DE
|
€29.53 34.09 USD |
+0.61
|
€15.76B 18.19B USD | €2.10K 2.42K USD | €29.22 33.73 USD | €29.67 34.25 USD | €15.76B 18.19B USD | 8.36 | €3.53 4.07 USD | ||
|
Beiersdorf Aktiengesellschaft
BEI.DE
DE
|
€70.54 81.43 USD |
+0.37
|
€15.41B 17.79B USD | €366.31K 422.84K USD | €70.18 81.01 USD | €71.50 82.53 USD | €15.41B 17.79B USD | 16.59 | €4.25 4.91 USD | ||
|
Coeur Mining, Inc.
CDM1.DE
DE
|
€14.71 16.98 USD |
+8
|
€15.16B 17.5B USD | €18.33K 21.16K USD | €14.03 16.2 USD | €14.71 16.98 USD | €15.16B 17.5B USD | 13.74 | €1.07 1.24 USD | ||
|
Continental Aktiengesellschaft
CON.DE
DE
|
€72.30 83.46 USD |
+3.64
|
€14.46B 16.69B USD | €565.61K 652.9K USD | €71.36 82.37 USD | €72.78 84.01 USD | €14.46B 16.69B USD | 0 | -€2.19 -2.5 USD | ||
DWS Group GmbH & Co. KGaA
DWS.DE
DE
|
€60.80 70.18 USD |
+5.1
|
€12.16B 14.04B USD | €116.34K 134.3K USD | €58.70 67.76 USD | €60.85 70.24 USD | €12.16B 14.04B USD | 12.23 | €4.97 5.74 USD | ||
Carrefour SA
CAR.DE
DE
|
€16.73 19.31 USD |
+1.15
|
€11.83B 13.66B USD | €2.86K 3.3K USD | €16.60 19.16 USD | €16.73 19.31 USD | €11.83B 13.66B USD | 11.77 | €1.42 1.64 USD | ||
Symrise AG
SY1.DE
DE
|
€82.20 94.89 USD |
-1.01
|
€11.49B 13.26B USD | €384.03K 443.3K USD | €82.20 94.89 USD | €84.32 97.33 USD | €11.49B 13.26B USD | 46.17 | €1.78 2.05 USD | ||
|
Delivery Hero SE
DHER.DE
DE
|
€37.64 43.45 USD |
-0.55
|
€11.43B 13.2B USD | €1.04M 1.21M USD | €36.64 42.29 USD | €38.20 44.1 USD | €11.43B 13.2B USD | 0 | -€2.62 -3.02 USD | ||
|
Covestro AG
1COV.DE
DE
|
€59.98 69.24 USD |
+0.3
|
€11.32B 13.07B USD | €16.04K 18.52K USD | €59.80 69.03 USD | €60.00 69.26 USD | €11.32B 13.07B USD | 0 | -€2.43 -2.8 USD | ||
|
Fresenius Medical Care AG
FME.DE
DE
|
€39.67 45.79 USD |
+2.51
|
€10.65B 12.3B USD | €964.83K 1.11M USD | €38.67 44.64 USD | €39.75 45.88 USD | €10.65B 12.3B USD | 12.13 | €3.27 3.77 USD | ||
Deutsche Lufthansa AG
LHA.DE
DE
|
€8.45 9.75 USD |
+5.18
|
€10.13B 11.69B USD | €11.35M 13.11M USD | €8.32 9.61 USD | €8.68 10.02 USD | €10.13B 11.69B USD | 6.49 | €1.30 1.5 USD | ||
Nordex SE
NDX1.DE
DE
|
€40.10 46.29 USD |
+2.66
|
€9.50B 10.96B USD | €498.98K 575.99K USD | €38.94 44.95 USD | €40.40 46.64 USD | €9.50B 10.96B USD | 30.37 | €1.32 1.52 USD | ||
Porsche Automobil Holding SE
PAH3.DE
DE
|
€30.84 35.6 USD |
+1.78
|
€9.44B 10.9B USD | €711.34K 821.13K USD | €30.73 35.47 USD | €31.20 36.02 USD | €9.44B 10.9B USD | 3.36 | €9.17 10.59 USD | ||
GEA Group Aktiengesellschaft
G1A.DE
DE
|
€55.90 64.53 USD |
+2.29
|
€9.10B 10.51B USD | €404.61K 467.05K USD | €55.00 63.49 USD | €55.90 64.53 USD | €9.10B 10.51B USD | 21.83 | €2.56 2.96 USD | ||
|
Hecla Mining Company
HCL.DE
DE
|
€13.15 15.17 USD |
+6.7
|
€8.82B 10.18B USD | €25.26K 29.15K USD | €12.83 14.8 USD | €13.17 15.2 USD | €8.82B 10.18B USD | 21.90 | €0.60 0.69 USD | ||
|
Hensoldt AG
HAG.DE
DE
|
€75.62 87.29 USD |
-4.13
|
€8.73B 10.08B USD | €427.71K 493.72K USD | €74.04 85.47 USD | €79.64 91.93 USD | €8.73B 10.08B USD | 86.91 | €0.87 1 USD | ||
Aurubis AG
NDA.DE
DE
|
€196.70 227.06 USD |
+4.79
|
€8.59B 9.91B USD | €139.63K 161.18K USD | €190.50 219.9 USD | €196.70 227.06 USD | €8.59B 9.91B USD | 9.32 | €21.09 24.34 USD | ||
American Airlines Group Inc.
A1G.DE
DE
|
€12.85 14.83 USD |
+8.53
|
€8.50B 9.81B USD | €22.08K 25.49K USD | €12.58 14.52 USD | €12.92 14.91 USD | €8.50B 9.81B USD | 47.59 | €0.27 0.31 USD | ||
|
GameStop Corp.
GS2C.DE
DE
|
€18.84 21.75 USD |
-1.77
|
€8.45B 9.76B USD | €21.87K 25.25K USD | €18.73 21.62 USD | €19.13 22.08 USD | €8.45B 9.76B USD | 16.24 | €1.16 1.34 USD | ||
Brenntag SE
BNR.DE
DE
|
€56.10 64.76 USD |
+0.32
|
€8.10B 9.35B USD | €290.27K 335.07K USD | €55.10 63.6 USD | €56.22 64.9 USD | €8.10B 9.35B USD | 35.50 | €1.58 1.82 USD | ||
Renault SA
RNL.DE
DE
|
€27.80 32.09 USD |
+3.35
|
€8.06B 9.3B USD | €6.84K 7.9K USD | €27.57 31.83 USD | €28.25 32.61 USD | €8.06B 9.3B USD | 0 | -€39.99 -46.1 USD | ||
|
HELLA GmbH & Co. KGaA
HLE.DE
DE
|
€71.40 82.42 USD |
+1.28
|
€7.93B 9.16B USD | €5.38K 6.21K USD | €70.50 81.38 USD | €72.10 83.23 USD | €7.93B 9.16B USD | 84.00 | €0.85 0.98 USD | ||
|
OHB SE
OHB.DE
DE
|
€410.50 473.85 USD |
+0.98
|
€7.86B 9.08B USD | €12.69K 14.65K USD | €394.50 455.38 USD | €416.00 480.2 USD | €7.86B 9.08B USD | 1243.93 | €0.33 0.38 USD | ||
|
The Trade Desk, Inc.
TT8.DE
DE
|
€16.09 18.57 USD |
-0.31
|
€7.56B 8.73B USD | €24.96K 28.81K USD | €15.90 18.35 USD | €16.43 18.97 USD | €7.56B 8.73B USD | 21.17 | €0.76 0.88 USD | ||
|
Alstom SA
AOMD.DE
DE
|
€16.22 18.72 USD |
+2.56
|
€7.50B 8.66B USD | €13.05K 15.06K USD | €16.12 18.61 USD | €16.42 18.95 USD | €7.50B 8.66B USD | 27.02 | €0.60 0.69 USD | ||
|
First Majestic Silver Corp.
FMV.DE
DE
|
€15.14 17.48 USD |
+8.92
|
€7.48B 8.63B USD | €120.14K 138.68K USD | €14.33 16.54 USD | €15.20 17.54 USD | €7.48B 8.63B USD | 29.68 | €0.51 0.59 USD | ||
Snap Inc.
1SI.DE
DE
|
€4.50 5.19 USD |
-1.64
|
€7.45B 8.6B USD | €7.09K 8.18K USD | €4.50 5.19 USD | €4.66 5.37 USD | €7.45B 8.6B USD | 0 | -€0.21 -0.2 USD | ||
RATIONAL Aktiengesellschaft
RAA.DE
DE
|
€650.50 750.89 USD |
+1.56
|
€7.40B 8.54B USD | €8.17K 9.44K USD | €641.00 739.93 USD | €667.50 770.52 USD | €7.40B 8.54B USD | 28.84 | €22.55 26.03 USD | ||
|
Evonik Industries AG
EVK.DE
DE
|
€15.87 18.32 USD |
+0.76
|
€7.40B 8.54B USD | €1.04M 1.2M USD | €15.66 18.08 USD | €15.90 18.35 USD | €7.40B 8.54B USD | 46.67 | €0.34 0.39 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.08 20.87 USD |
+1.23
|
€7.18B 8.28B USD | €110.01K 126.99K USD | €17.94 20.71 USD | €18.20 21.01 USD | €7.18B 8.28B USD | 6.67 | €2.71 3.13 USD | ||
|
thyssenkrupp AG
TKA.DE
DE
|
€11.41 13.17 USD |
+5.16
|
€7.10B 8.2B USD | €3.00M 3.46M USD | €11.07 12.77 USD | €11.60 13.38 USD | €7.10B 8.2B USD | 1140.50 | €0.01 0.01 USD | ||
Qiagen N.V.
QIA.DE
DE
|
€31.98 36.92 USD |
-0.28
|
€6.60B 7.61B USD | €756.52K 873.28K USD | €31.80 36.7 USD | €32.22 37.19 USD | €6.60B 7.61B USD | 18.92 | €1.69 1.95 USD | ||
Fraport AG
FRA.DE
DE
|
€70.45 81.32 USD |
+5.86
|
€6.51B 7.52B USD | €169.87K 196.09K USD | €69.25 79.94 USD | €71.50 82.53 USD | €6.51B 7.52B USD | 15.11 | €4.66 5.38 USD | ||
Nemetschek SE
NEM.DE
DE
|
€56.30 64.99 USD |
-1.4
|
€6.50B 7.5B USD | €387.09K 446.83K USD | €55.75 64.35 USD | €58.30 67.3 USD | €6.50B 7.5B USD | 28.00 | €2.01 2.32 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€57.00 65.8 USD |
+3.6
|
€6.43B 7.42B USD | €612.13K 706.6K USD | €53.94 62.26 USD | €57.00 65.8 USD | €6.43B 7.42B USD | 107.54 | €0.53 0.61 USD | ||
|
Zalando SE
ZAL.DE
DE
|
€24.63 28.43 USD |
-1.87
|
€6.36B 7.34B USD | €1.37M 1.59M USD | €24.63 28.43 USD | €25.97 29.98 USD | €6.36B 7.34B USD | 55.97 | €0.44 0.51 USD | ||
|
Enphase Energy, Inc.
E0P.DE
DE
|
€46.65 53.84 USD |
+2.35
|
€6.15B 7.1B USD | €6.88K 7.94K USD | €46.26 53.4 USD | €48.62 56.12 USD | €6.15B 7.1B USD | 53.61 | €0.87 1 USD | ||
|
Umicore SA
NVJP.DE
DE
|
€22.40 25.86 USD |
+2.75
|
€5.39B 6.22B USD | €1.75K 2.02K USD | €22.06 25.46 USD | €22.44 25.9 USD | €5.39B 6.22B USD | 14.08 | €1.59 1.84 USD | ||
Scout24 SE
G24.DE
DE
|
€74.45 85.94 USD |
+0.2
|
€5.26B 6.08B USD | €363.54K 419.64K USD | €72.50 83.69 USD | €74.70 86.23 USD | €5.26B 6.08B USD | 20.62 | €3.61 4.17 USD | ||
Fuchs SE
FPE3.DE
DE
|
€39.72 45.85 USD |
+2.9
|
€5.20B 6.01B USD | €133.97K 154.64K USD | €38.84 44.83 USD | €39.72 45.85 USD | €5.20B 6.01B USD | 17.04 | €2.33 2.69 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€23.32 26.92 USD |
+4.01
|
€5.13B 5.93B USD | €385.90K 445.45K USD | €22.60 26.09 USD | €23.36 26.97 USD | €5.13B 5.93B USD | 70.66 | €0.33 0.38 USD | ||
|
RTL Group S.A.
RRTL.DE
DE
|
€32.45 37.46 USD |
0
|
€5.02B 5.8B USD | €79.29K 91.53K USD | €31.95 36.88 USD | €32.80 37.86 USD | €5.02B 5.8B USD | 216.33 | €0.15 0.17 USD | ||
|
Soitec SA
SOH1.DE
DE
|
€138.60 159.99 USD |
+7.86
|
€4.95B 5.71B USD | €13.78K 15.9K USD | €128.00 147.75 USD | €138.60 159.99 USD | €4.95B 5.71B USD | 0 | -€6.22 -7.1 USD | ||
KION GROUP AG
KGX.DE
DE
|
€37.28 43.03 USD |
+3.33
|
€4.89B 5.64B USD | €409.76K 473K USD | €36.79 42.47 USD | €38.23 44.13 USD | €4.89B 5.64B USD | 13.31 | €2.80 3.23 USD | ||
CTS Eventim AG & Co. KGaA
EVD.DE
DE
|
€50.45 58.24 USD |
+1.59
|
€4.84B 5.59B USD | €205.12K 236.78K USD | €50.10 57.83 USD | €51.15 59.04 USD | €4.84B 5.59B USD | 16.43 | €3.07 3.54 USD | ||
|
Uranium Energy Corp.
U6Z.DE
DE
|
€9.70 11.2 USD |
+8.93
|
€4.80B 5.54B USD | €111.79K 129.04K USD | €9.22 10.64 USD | €9.82 11.34 USD | €4.80B 5.54B USD | 0 | -€0.19 -0.2 USD | ||
|
Wacker Chemie AG
WCH.DE
DE
|
€94.15 108.68 USD |
+2.34
|
€4.68B 5.4B USD | €60.54K 69.89K USD | €92.30 106.55 USD | €94.55 109.14 USD | €4.68B 5.4B USD | 0 | -€16.16 -18.6 USD | ||
|
United Internet AG
UTDI.DE
DE
|
€26.36 30.43 USD |
+0.46
|
€4.56B 5.26B USD | €120.24K 138.8K USD | €26.10 30.13 USD | €26.62 30.73 USD | €4.56B 5.26B USD | 16.57 | €1.59 1.84 USD | ||
easyJet plc
EJT1.DE
DE
|
€5.77 6.67 USD |
+2.09
|
€4.32B 4.98B USD | €178.61K 206.17K USD | €5.69 6.57 USD | €5.91 6.82 USD | €4.32B 4.98B USD | 9.16 | €0.63 0.73 USD | ||
|
1&1 AG
1U1.DE
DE
|
€24.40 28.17 USD |
-0.2
|
€4.31B 4.97B USD | €7.48K 8.64K USD | €24.25 27.99 USD | €24.70 28.51 USD | €4.31B 4.97B USD | 32.10 | €0.76 0.88 USD | ||
|
Fuchs SE
FPE.DE
DE
|
€32.70 37.75 USD |
+1.55
|
€4.28B 4.94B USD | €17.70K 20.43K USD | €32.20 37.17 USD | €32.70 37.75 USD | €4.28B 4.94B USD | 14.03 | €2.33 2.69 USD | ||
|
PUMA SE
PUM.DE
DE
|
€28.05 32.38 USD |
+0.94
|
€4.13B 4.77B USD | €819.92K 946.46K USD | €28.05 32.38 USD | €28.64 33.06 USD | €4.13B 4.77B USD | 0 | -€4.19 -4.8 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.65 60.78 USD |
+3.24
|
€3.98B 4.59B USD | €421.33K 486.36K USD | €51.85 59.85 USD | €53.10 61.3 USD | €3.98B 4.59B USD | 3.39 | €15.50 17.89 USD | ||
|
flatexDEGIRO SE
FTK.DE
DE
|
€36.12 41.69 USD |
+6.11
|
€3.86B 4.46B USD | €420.77K 485.7K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.86B 4.46B USD | 24.07 | €1.50 1.73 USD | ||
Bechtle AG
BC8.DE
DE
|
€30.66 35.39 USD |
+0.66
|
€3.86B 4.46B USD | €141.52K 163.36K USD | €30.24 34.91 USD | €31.30 36.13 USD | €3.86B 4.46B USD | 16.39 | €1.87 2.16 USD | ||
|
Fielmann Group AG
FIE.DE
DE
|
€45.65 52.7 USD |
+1.78
|
€3.83B 4.42B USD | €63.14K 72.88K USD | €45.00 51.95 USD | €45.70 52.75 USD | €3.83B 4.42B USD | 18.70 | €2.44 2.82 USD | ||
|
IONOS Group SE
IOS.DE
DE
|
€26.64 30.75 USD |
+0.08
|
€3.65B 4.21B USD | €219.48K 253.36K USD | €26.24 30.29 USD | €26.90 31.05 USD | €3.65B 4.21B USD | 16.75 | €1.59 1.84 USD | ||
|
TUI AG
TUI1.DE
DE
|
€7.08 8.17 USD |
+8.69
|
€3.59B 4.15B USD | €9.97M 11.51M USD | €6.79 7.84 USD | €7.11 8.21 USD | €3.59B 4.15B USD | 5.44 | €1.30 1.5 USD | ||
|
Krones AG
KRN.DE
DE
|
€111.20 128.36 USD |
+2.21
|
€3.51B 4.06B USD | €42.72K 49.31K USD | €110.40 127.44 USD | €112.40 129.75 USD | €3.51B 4.06B USD | 12.12 | €9.17 10.59 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||