国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSF.DE | $402.25 439.71 USD |
-0.75
|
$3.02T 3.3T USD | $735 803.45 USD | $401.5 438.89 USD | $402.55 440.04 USD | $3.02T 3.3T USD | 34.76 | $11.57 12.65 USD | |
| NVIDIA Corporation NVD.DE | $117.82 128.79 USD |
-0.79
|
$2.87T 3.14T USD | $12.39K 13.55K USD | $117.66 128.62 USD | $117.96 128.95 USD | $2.87T 3.14T USD | 44.79 | $2.63 2.87 USD | |
| Apple Inc. APC.DE | $181.9 198.84 USD |
-1.36
|
$2.72T 2.97T USD | $983 1.07K USD | $181.7 198.62 USD | $181.96 198.91 USD | $2.72T 2.97T USD | 31.68 | $5.74 6.27 USD | |
| Amazon.com, Inc. AMZ.DE | $179 195.67 USD |
-1.12
|
$1.9T 2.08T USD | $1.96K 2.14K USD | $178.9 195.56 USD | $179.4 196.11 USD | $1.9T 2.08T USD | 32.60 | $5.49 6 USD | |
| Alphabet Inc. ABEA.DE | $145.26 158.79 USD |
-1.89
|
$1.79T 1.96T USD | $10.75K 11.75K USD | $144.6 158.07 USD | $145.32 158.85 USD | $1.79T 1.96T USD | 18.13 | $8.01 8.76 USD | |
| Alphabet Inc. ABEC.DE | $146.36 159.99 USD |
-1.81
|
$1.79T 1.96T USD | $8.05K 8.8K USD | $146.02 159.62 USD | $146.46 160.1 USD | $1.79T 1.96T USD | 18.24 | $8.02 8.77 USD | |
| Meta Platforms, Inc. FB2A.DE | $559.8 611.94 USD |
-1.24
|
$1.4T 1.53T USD | $101 110.41 USD | $558.1 610.08 USD | $559.9 612.05 USD | $1.4T 1.53T USD | 24.47 | $22.87 25 USD | |
| Tesla, Inc. TL0.DE | $307.85 336.52 USD |
+2.43
|
$1.01T 1.1T USD | $48.98K 53.54K USD | $302.6 330.78 USD | $315.4 344.77 USD | $1.01T 1.1T USD | 197.33 | $1.56 1.71 USD | |
| Berkshire Hathaway Inc. BRYN.DE | $448.25 490 USD |
-1.07
|
$973.92B 1.06T USD | $2.24K 2.45K USD | $448.15 489.89 USD | $449.4 491.25 USD | $973.92B 1.06T USD | 13.36 | $33.54 36.66 USD | |
| Broadcom Inc. 1YD.DE | $202.6 221.47 USD |
-0.61
|
$967.26B 1.06T USD | $40 43.73 USD | $202.45 221.31 USD | $202.6 221.47 USD | $967.26B 1.06T USD | 104.97 | $1.93 2.11 USD | |
| Walmart Inc. WMT.DE | $86.17 94.2 USD |
-0.98
|
$692.48B 756.98B USD | $139 151.95 USD | $86.12 94.14 USD | $86.17 94.2 USD | $692.48B 756.98B USD | 41.22 | $2.09 2.28 USD | |
| Exxon Mobil Corporation XONA.DE | $94.01 102.77 USD |
-0.51
|
$405.15B 442.88B USD | $756 826.41 USD | $94 102.75 USD | $94.83 103.66 USD | $405.15B 442.88B USD | 13.94 | $6.74 7.37 USD | |
| Oracle Corporation ORC.DE | $142.2 155.44 USD |
-0.85
|
$398.76B 435.9B USD | $1.51K 1.65K USD | $140.34 153.41 USD | $142.2 155.44 USD | $398.76B 435.9B USD | 37.32 | $3.81 4.16 USD | |
| Johnson & Johnson JNJ.DE | $134.7 147.25 USD |
-1.23
|
$328.19B 358.76B USD | $69 75.43 USD | $134.7 147.25 USD | $134.7 147.25 USD | $328.19B 358.76B USD | 16.75 | $8.04 8.79 USD | |
| SAP SE SAP.DE | $265.1 289.79 USD |
-0.13
|
$309.26B 338.07B USD | $1.48M 1.61M USD | $263.7 288.26 USD | $267.9 292.85 USD | $309.26B 338.07B USD | 54.54 | $4.86 5.31 USD | |
| The Coca-Cola Company CCC3.DE | $63.2 69.09 USD |
-1.06
|
$272.03B 297.37B USD | $448 489.72 USD | $63.14 69.02 USD | $63.31 69.21 USD | $272.03B 297.37B USD | 28.34 | $2.23 2.44 USD | |
| Palantir Technologies Inc. PTX.DE | $110.36 120.64 USD |
-1.27
|
$270.48B 295.67B USD | $3.45K 3.77K USD | $110.2 120.46 USD | $110.52 120.81 USD | $270.48B 295.67B USD | 551.79 | $0.2 0.22 USD | |
| Alibaba Group Holding Limited AHLA.DE | $111 121.34 USD |
+2.02
|
$269.65B 294.76B USD | $12.56K 13.73K USD | $110.2 120.46 USD | $111.2 121.56 USD | $269.65B 294.76B USD | 16.69 | $6.65 7.27 USD | |
| ASML Holding N.V. ASME.DE | $661.9 723.55 USD |
+0.27
|
$262.78B 287.25B USD | $160 174.9 USD | $660 721.47 USD | $663.1 724.86 USD | $262.78B 287.25B USD | 29.93 | $22.11 24.17 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MOH.DE | $498.3 544.71 USD |
-1.39
|
$250.52B 273.85B USD | $605 661.35 USD | $496.75 543.01 USD | $502.1 548.86 USD | $250.52B 273.85B USD | 19.82 | $25.14 27.48 USD | |
| Cisco Systems, Inc. CIS.DE | $56.49 61.75 USD |
-0.41
|
$224.73B 245.66B USD | $2.37K 2.59K USD | $56.43 61.69 USD | $56.81 62.1 USD | $224.73B 245.66B USD | 25.79 | $2.19 2.39 USD | |
| AstraZeneca PLC ZEG.DE | $124.15 135.71 USD |
+0.57
|
$192.46B 210.38B USD | $8.68K 9.48K USD | $123.35 134.84 USD | $125.1 136.75 USD | $192.46B 210.38B USD | 27.96 | $4.44 4.85 USD | |
| Linde plc LIN.DE | $405.2 442.94 USD |
-0.73
|
$191.49B 209.33B USD | $423 462.4 USD | $404.8 442.5 USD | $406.4 444.25 USD | $191.49B 209.33B USD | 32.88 | $12.32 13.47 USD | |
| HSBC Holdings plc HBC1.DE | $10.54 11.53 USD |
-0.68
|
$185.65B 202.94B USD | $320 349.8 USD | $10.54 11.53 USD | $10.54 11.53 USD | $185.65B 202.94B USD | 10.87 | $0.97 1.06 USD | |
| AT&T Inc. SOBA.DE | $24.83 27.14 USD |
-0.04
|
$178.76B 195.41B USD | $2.21K 2.41K USD | $24.82 27.13 USD | $25.06 27.39 USD | $178.76B 195.41B USD | 17.00 | $1.46 1.6 USD | |
| The Walt Disney Company WDP.DE | $98.82 108.02 USD |
-1.61
|
$177.75B 194.31B USD | $245 267.82 USD | $98.75 107.95 USD | $98.82 108.02 USD | $177.75B 194.31B USD | 22.56 | $4.38 4.79 USD | |
| Shell plc R6C0.DE | $29.59 32.35 USD |
-0.39
|
$175.72B 192.08B USD | $437 477.7 USD | $29.59 32.35 USD | $29.61 32.36 USD | $175.72B 192.08B USD | 15.09 | $1.96 2.14 USD | |
| Siemens Aktiengesellschaft SIE.DE | $220.75 241.31 USD |
-0.68
|
$173.25B 189.38B USD | $48.95K 53.5K USD | $220.5 241.04 USD | $221.75 242.4 USD | $173.25B 189.38B USD | 22.41 | $9.85 10.77 USD | |
| Uber Technologies, Inc. UT8.DE | $80.48 87.98 USD |
-2.87
|
$170.62B 186.51B USD | $284 310.45 USD | $80.37 87.86 USD | $80.64 88.15 USD | $170.62B 186.51B USD | 15.78 | $5.1 5.57 USD | |
| Deutsche Telekom AG DTE.DE | $33.72 36.86 USD |
+0.06
|
$166.38B 181.87B USD | $639.76K 699.35K USD | $33.67 36.81 USD | $33.92 37.08 USD | $166.38B 181.87B USD | 13.76 | $2.45 2.68 USD | |
| Verizon Communications Inc. BAC.DE | $39.07 42.71 USD |
-0.85
|
$165.06B 180.44B USD | $48 52.47 USD | $39.07 42.71 USD | $39.4 43.07 USD | $165.06B 180.44B USD | 10.39 | $3.76 4.11 USD | |
| Advanced Micro Devices, Inc. AMD.DE | $100.32 109.66 USD |
-0.83
|
$162.66B 177.81B USD | $944 1.03K USD | $100.26 109.6 USD | $100.46 109.82 USD | $162.66B 177.81B USD | 81.56 | $1.23 1.34 USD | |
| PepsiCo, Inc. PEP.DE | $116.64 127.5 USD |
-0.46
|
$159.93B 174.82B USD | $938 1.03K USD | $116.24 127.07 USD | $116.7 127.57 USD | $159.93B 174.82B USD | 19.18 | $6.08 6.65 USD | |
| QUALCOMM Incorporated QCI.DE | $135.82 148.47 USD |
+0.41
|
$150.99B 165.06B USD | $2.33K 2.54K USD | $135.32 147.92 USD | $136.5 149.21 USD | $150.99B 165.06B USD | 15.50 | $8.76 9.58 USD | |
| The Boeing Company BCO.DE | $182.62 199.63 USD |
-1.34
|
$139.26B 152.23B USD | $4.2K 4.59K USD | $182.62 199.63 USD | $183.16 200.22 USD | $139.26B 152.23B USD | 0 | -$16.05 -17.5 USD | |
| Unilever PLC UNVB.DE | $55.94 61.15 USD |
-0.18
|
$137.25B 150.04B USD | $912 996.94 USD | $55.92 61.13 USD | $56.14 61.37 USD | $137.25B 150.04B USD | 24.42 | $2.29 2.5 USD | |
| Allianz SE ALV.DE | $348.8 381.29 USD |
+0.29
|
$134.48B 147.01B USD | $62.36K 68.17K USD | $347.6 379.97 USD | $349.4 381.94 USD | $134.48B 147.01B USD | 13.87 | $25.14 27.48 USD | |
| Airbus SE AIR.DE | $161.22 176.24 USD |
-0.38
|
$126.93B 138.76B USD | $10.08K 11.02K USD | $160.76 175.73 USD | $161.84 176.91 USD | $126.93B 138.76B USD | 28.68 | $5.62 6.14 USD | |
| Pfizer Inc. PFE.DE | $20.8 22.74 USD |
-0.02
|
$121.66B 132.99B USD | $5.31K 5.8K USD | $20.8 22.73 USD | $20.88 22.82 USD | $121.66B 132.99B USD | 16.91 | $1.23 1.34 USD | |
| TotalEnergies SE TOTB.DE | $53 57.94 USD |
+0.21
|
$117.76B 128.72B USD | $28.97K 31.67K USD | $52.44 57.32 USD | $53.07 58.01 USD | $117.76B 128.72B USD | 9.92 | $5.34 5.84 USD | |
| Sanofi SNW.DE | $93.57 102.28 USD |
+1.57
|
$113.86B 124.46B USD | $5K 5.47K USD | $92.61 101.24 USD | $94.02 102.78 USD | $113.86B 124.46B USD | 18.75 | $4.99 5.45 USD | |
| Banco Santander, S.A. BSD2.DE | $7.13 7.8 USD |
+2.02
|
$106.36B 116.27B USD | $4.67K 5.1K USD | $7.1 7.76 USD | $7.14 7.8 USD | $106.36B 116.27B USD | 8.80 | $0.81 0.89 USD | |
| Iberdrola, S.A. IBE1.DE | $16.18 17.69 USD |
+0.12
|
$104.5B 114.23B USD | $1.22K 1.33K USD | $16.08 17.58 USD | $16.18 17.69 USD | $104.5B 114.23B USD | 26.09 | $0.62 0.68 USD | |
| Micron Technology, Inc. MTE.DE | $85.78 93.77 USD |
-1.5
|
$96.14B 105.09B USD | $509 556.41 USD | $85.67 93.65 USD | $85.82 93.81 USD | $96.14B 105.09B USD | 22.93 | $3.74 4.09 USD | |
| BNP Paribas SA BNP.DE | $78.23 85.52 USD |
+0.68
|
$90.92B 99.39B USD | $598 653.69 USD | $77.94 85.2 USD | $78.28 85.57 USD | $90.92B 99.39B USD | 8.23 | $9.5 10.38 USD | |
| UniCredit S.p.A. CRIN.DE | $58.26 63.69 USD |
+0.74
|
$90.8B 99.25B USD | $1.79K 1.95K USD | $58.04 63.45 USD | $58.32 63.75 USD | $90.8B 99.25B USD | 9.62 | $6.05 6.61 USD | |
| AXA SA AXA.DE | $41.69 45.57 USD |
+0.12
|
$90.72B 99.17B USD | $5.62K 6.14K USD | $41.5 45.37 USD | $41.69 45.57 USD | $90.72B 99.17B USD | 12.82 | $3.25 3.55 USD | |
| Altria Group, Inc. PHM7.DE | $52.93 57.86 USD |
-0.45
|
$90.43B 98.85B USD | $159 173.81 USD | $52.88 57.8 USD | $52.97 57.9 USD | $90.43B 98.85B USD | 9.93 | $5.33 5.83 USD | |
| Intesa Sanpaolo S.p.A. IES.DE | $4.96 5.42 USD |
+0.72
|
$90.32B 98.73B USD | $1.13K 1.23K USD | $4.95 5.41 USD | $4.96 5.42 USD | $90.32B 98.73B USD | 9.91 | $0.5 0.55 USD | |
| Rio Tinto Group RIO1.DE | $55.28 60.43 USD |
-0.52
|
$90.27B 98.67B USD | $832 909.49 USD | $55.25 60.4 USD | $55.39 60.55 USD | $90.27B 98.67B USD | 8.74 | $6.32 6.91 USD | |
| British American Tobacco p.l.c. BMT.DE | $39.25 42.91 USD |
+0.15
|
$86.01B 94.02B USD | $20.47K 22.38K USD | $39.2 42.85 USD | $39.32 42.98 USD | $86.01B 94.02B USD | 24.22 | $1.62 1.77 USD | |
| Enel SpA ENL.DE | $8.1 8.86 USD |
+0.12
|
$82.44B 90.11B USD | $2.99K 3.27K USD | $8.1 8.86 USD | $8.12 8.88 USD | $82.44B 90.11B USD | 12.09 | $0.67 0.73 USD | |
| Intel Corporation INL.DE | $18.7 20.44 USD |
-1.37
|
$82.21B 89.87B USD | $2K 2.19K USD | $18.7 20.44 USD | $18.73 20.48 USD | $82.21B 89.87B USD | 0 | -$4.01 -4.3 USD | |
| NIKE, Inc. NKE.DE | $55 60.12 USD |
-1.93
|
$81.84B 89.46B USD | $1.23K 1.34K USD | $55 60.12 USD | $55.23 60.37 USD | $81.84B 89.46B USD | 20.44 | $2.69 2.94 USD | |
| Rheinmetall AG RHM.DE | $1,780 1945.78 USD |
+1.57
|
$80.68B 88.19B USD | $352.02K 384.8K USD | $1,714 1873.63 USD | $1,796 1963.27 USD | $80.68B 88.19B USD | 95.80 | $18.58 20.31 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.DE | $13.76 15.04 USD |
+2.23
|
$79.24B 86.62B USD | $25.11K 27.44K USD | $13.57 14.83 USD | $13.78 15.06 USD | $79.24B 86.62B USD | 7.77 | $1.77 1.93 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $583 637.3 USD |
+1
|
$77.38B 84.59B USD | $271.27K 296.53K USD | $572.8 626.15 USD | $583 637.3 USD | $77.38B 84.59B USD | 16.50 | $35.32 38.61 USD | |
| Vinci SA SQU.DE | $128.85 140.85 USD |
+1.14
|
$72.33B 79.06B USD | $10.9K 11.91K USD | $127.8 139.7 USD | $130 142.11 USD | $72.33B 79.06B USD | 15.28 | $8.43 9.22 USD | |
| BP p.l.c. BPE5.DE | $4.31 4.71 USD |
-0.92
|
$68.68B 75.07B USD | $138.95K 151.89K USD | $4.31 4.71 USD | $4.34 4.75 USD | $68.68B 75.07B USD | 0 | -$0.06 -0.06 USD | |
| BAE Systems plc BSP.DE | $21.77 23.8 USD |
+1.35
|
$63.9B 69.85B USD | $15.36K 16.79K USD | $21.66 23.68 USD | $21.77 23.8 USD | $63.9B 69.85B USD | 28.64 | $0.76 0.83 USD | |
| National Grid plc NNGF.DE | $13 14.21 USD |
+2.36
|
$63.72B 69.65B USD | $14.16K 15.48K USD | $12.8 13.99 USD | $13 14.21 USD | $63.72B 69.65B USD | 26.53 | $0.49 0.54 USD | |
| Siemens Energy AG ENR.DE | $78.82 86.16 USD |
+0.1
|
$63.19B 69.07B USD | $82.94K 90.67K USD | $78.48 85.79 USD | $79.16 86.53 USD | $63.19B 69.07B USD | 375.33 | $0.21 0.23 USD | |
| PayPal Holdings, Inc. 2PP.DE | $64.48 70.49 USD |
+0.45
|
$63.15B 69.04B USD | $10.92K 11.94K USD | $63.74 69.68 USD | $64.58 70.59 USD | $63.15B 69.04B USD | 16.20 | $3.98 4.35 USD | |
| Coinbase Global, Inc. 1QZ.DE | $232.45 254.1 USD |
-0.36
|
$59.84B 65.41B USD | $1.55K 1.7K USD | $232.05 253.66 USD | $233.6 255.36 USD | $59.84B 65.41B USD | 48.83 | $4.76 5.2 USD | |
| ING Groep N.V. INN1.DE | $19.21 21 USD |
+0.22
|
$57.73B 63.11B USD | $19.47K 21.28K USD | $19.21 20.99 USD | $19.24 21.04 USD | $57.73B 63.11B USD | 9.75 | $1.97 2.15 USD | |
| Lloyds Banking Group plc LLD.DE | $0.9499 1.03 USD |
0
|
$56.64B 61.91B USD | $12.51K 13.68K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $56.64B 61.91B USD | 13.50 | $0.07 0.08 USD | |
| Diageo plc GUI.DE | $25.22 27.57 USD |
-1.14
|
$56.5B 61.76B USD | $9.38K 10.26K USD | $25.22 27.57 USD | $25.33 27.69 USD | $56.5B 61.76B USD | 17.51 | $1.44 1.57 USD | |
| Barclays PLC BCY.DE | $3.94 4.31 USD |
0
|
$56.07B 61.29B USD | $5.13K 5.61K USD | $3.94 4.31 USD | $3.95 4.31 USD | $56.07B 61.29B USD | 8.75 | $0.45 0.49 USD | |
| Siemens Healthineers AG SHL.DE | $48.69 53.22 USD |
-0.77
|
$54.61B 59.69B USD | $9.78K 10.69K USD | $48.6 53.13 USD | $48.83 53.38 USD | $54.61B 59.69B USD | 26.17 | $1.86 2.03 USD | |
| Newmont Corporation NMM.DE | $46.31 50.62 USD |
+0.48
|
$53.39B 58.37B USD | $57 62.31 USD | $46.31 50.62 USD | $46.42 50.74 USD | $53.39B 58.37B USD | 11.81 | $3.92 4.29 USD | |
| Deutsche Börse AG DB1.DE | $287.6 314.39 USD |
+0.56
|
$52.85B 57.78B USD | $17.29K 18.9K USD | $285 311.54 USD | $287.9 314.71 USD | $52.85B 57.78B USD | 26.77 | $10.74 11.74 USD | |
| Merck KGaA MRK.DE | $116.75 127.62 USD |
-0.38
|
$51.73B 56.55B USD | $32.88K 35.95K USD | $116.55 127.4 USD | $117.5 128.44 USD | $51.73B 56.55B USD | 18.04 | $6.47 7.07 USD | |
| Mercedes-Benz Group AG MBG.DE | $52.53 57.42 USD |
-1.35
|
$51.08B 55.84B USD | $141.51K 154.69K USD | $52.52 57.41 USD | $53.13 58.08 USD | $51.08B 55.84B USD | 5.79 | $9.07 9.91 USD | |
| Volkswagen AG VOW.DE | $100.5 109.86 USD |
+0.65
|
$50.37B 55.06B USD | $64.95K 71K USD | $99.05 108.28 USD | $101 110.41 USD | $50.37B 55.06B USD | 5.41 | $18.56 20.29 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW.DE | $79.3 86.69 USD |
+2.24
|
$50.21B 54.89B USD | $1.71M 1.87M USD | $76.52 83.65 USD | $79.52 86.93 USD | $50.21B 54.89B USD | 7.49 | $10.58 11.57 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMW3.DE | $75.1 82.09 USD |
+2.04
|
$50.11B 54.78B USD | $132.8K 145.17K USD | $72.75 79.53 USD | $75.2 82.2 USD | $50.11B 54.78B USD | 7.09 | $10.58 11.57 USD | |
| Volkswagen AG VOW3.DE | $97.22 106.27 USD |
-0.96
|
$49.9B 54.55B USD | $56.08K 61.31K USD | $97.1 106.14 USD | $98.4 107.56 USD | $49.9B 54.55B USD | 5.23 | $18.56 20.29 USD | |
| Deutsche Bank Aktiengesellschaft DBK.DE | $25.22 27.57 USD |
-0.22
|
$48.95B 53.5B USD | $4.8M 5.25M USD | $25.14 27.48 USD | $25.42 27.78 USD | $48.95B 53.5B USD | 15.37 | $1.64 1.79 USD | |
| Engie SA GZF.DE | $18.84 20.59 USD |
+0.19
|
$45.77B 50.04B USD | $1.3K 1.42K USD | $18.82 20.57 USD | $18.84 20.59 USD | $45.77B 50.04B USD | 11.41 | $1.65 1.8 USD | |
| Infineon Technologies AG IFX.DE | $34.42 37.63 USD |
+1.56
|
$45.26B 49.47B USD | $463.81K 507.01K USD | $33.8 36.94 USD | $34.5 37.71 USD | $45.26B 49.47B USD | 36.23 | $0.95 1.04 USD | |
| Nordea Bank Abp 04Q.DE | $12.97 14.18 USD |
0
|
$44.89B 49.07B USD | $3.55K 3.88K USD | $12.95 14.16 USD | $13.01 14.22 USD | $44.89B 49.07B USD | 9.19 | $1.41 1.54 USD | |
| Deutsche Post AG DHL.DE | $38.74 42.35 USD |
-0.77
|
$44.68B 48.84B USD | $101.18K 110.6K USD | $38.73 42.34 USD | $38.88 42.5 USD | $44.68B 48.84B USD | 13.54 | $2.86 3.13 USD | |
| Dr. Ing. h.c. F. Porsche AG P911.DE | $45.45 49.68 USD |
-1.58
|
$42.73B 46.71B USD | $88.65K 96.91K USD | $45.39 49.62 USD | $45.93 50.21 USD | $42.73B 46.71B USD | 13.02 | $3.49 3.82 USD | |
| E.ON SE EOAN.DE | $15.28 16.7 USD |
+1.66
|
$40.59B 44.37B USD | $8.41M 9.19M USD | $15.02 16.41 USD | $15.32 16.75 USD | $40.59B 44.37B USD | 8.93 | $1.71 1.87 USD | |
| Eni S.p.A. ENI.DE | $13.09 14.31 USD |
-0.32
|
$40B 43.72B USD | $11.76K 12.86K USD | $13.09 14.31 USD | $13.12 14.34 USD | $40B 43.72B USD | 17.00 | $0.77 0.84 USD | |
| Reckitt Benckiser Group plc 3RB.DE | $58.46 63.9 USD |
+1.42
|
$39.87B 43.58B USD | $1.39K 1.52K USD | $57.74 63.12 USD | $58.6 64.06 USD | $39.87B 43.58B USD | 24.05 | $2.43 2.66 USD | |
| adidas AG ADS.DE | $218.6 238.96 USD |
-0.95
|
$39.46B 43.14B USD | $21.64K 23.66K USD | $218.1 238.41 USD | $219.9 240.38 USD | $39.46B 43.14B USD | 38.21 | $5.72 6.25 USD | |
| Société Générale Société anonyme SGE.DE | $49.41 54.01 USD |
+0.32
|
$38.37B 41.94B USD | $2.55K 2.79K USD | $49.34 53.94 USD | $49.45 54.06 USD | $38.37B 41.94B USD | 8.93 | $5.53 6.05 USD | |
| Ford Motor Company FMC1.DE | $9.57 10.46 USD |
0
|
$38.35B 41.92B USD | $1.73K 1.89K USD | $9.51 10.4 USD | $9.64 10.53 USD | $38.35B 41.92B USD | 8.54 | $1.12 1.22 USD | |
| BASF SE BAS.DE | $42.61 46.58 USD |
-1.73
|
$38.03B 41.57B USD | $194.51K 212.62K USD | $42.6 46.57 USD | $43.25 47.28 USD | $38.03B 41.57B USD | 51.33 | $0.83 0.91 USD | |
| Occidental Petroleum Corporation OPC.DE | $37.2 40.66 USD |
-0.59
|
$36.83B 40.26B USD | $23.06K 25.21K USD | $37.14 40.6 USD | $37.2 40.66 USD | $36.83B 40.26B USD | 16.83 | $2.21 2.42 USD | |
| Orange S.A. FTE.DE | $13.28 14.51 USD |
+0.23
|
$35.29B 38.58B USD | $300 327.94 USD | $13.28 14.51 USD | $13.28 14.51 USD | $35.29B 38.58B USD | 17.46 | $0.76 0.83 USD | |
| Hannover Rück SE HNR1.DE | $281 307.17 USD |
+0.86
|
$33.89B 37.04B USD | $4.39K 4.79K USD | $278.2 304.11 USD | $281 307.17 USD | $33.89B 37.04B USD | 15.05 | $18.67 20.41 USD | |
| Heidelberg Materials AG HEI.DE | $184.45 201.63 USD |
-0.62
|
$32.91B 35.98B USD | $24.61K 26.9K USD | $183.75 200.86 USD | $186.2 203.54 USD | $32.91B 35.98B USD | 19.05 | $9.68 10.58 USD | |
| Block, Inc. SQ3.DE | $50.53 55.24 USD |
-1.96
|
$31.29B 34.2B USD | $483 527.98 USD | $50.41 55.1 USD | $50.53 55.24 USD | $31.29B 34.2B USD | 13.73 | $3.68 4.02 USD | |
| Daimler Truck Holding AG DTG.DE | $39.95 43.67 USD |
-0.22
|
$31.07B 33.96B USD | $983.38K 1.07M USD | $39.6 43.29 USD | $40.33 44.09 USD | $31.07B 33.96B USD | 11.00 | $3.63 3.97 USD | |
| Talanx AG TLX.DE | $115.5 126.26 USD |
+1.14
|
$30.69B 33.54B USD | $9.68K 10.58K USD | $114.3 124.95 USD | $115.6 126.37 USD | $30.69B 33.54B USD | 15.09 | $7.65 8.36 USD | |
| NatWest Group plc RYS1.DE | $3.21 3.51 USD |
+15.44
|
$30.45B 33.29B USD | $640 699.61 USD | $2.74 3 USD | $3.21 3.51 USD | $30.45B 33.29B USD | 10.35 | $0.31 0.34 USD | |
| Anglo American plc NGLB.DE | $24.88 27.2 USD |
-0.6
|
$30.16B 32.97B USD | $1.64K 1.79K USD | $24.88 27.2 USD | $25 27.33 USD | $30.16B 32.97B USD | 0 | -$2.25 -2.4 USD | |
| The Kraft Heinz Company KHNZ.DE | $24.9 27.21 USD |
+0.04
|
$29.65B 32.41B USD | $406 443.81 USD | $24.9 27.21 USD | $24.9 27.21 USD | $29.65B 32.41B USD | 12.70 | $1.96 2.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||