国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
NVIDIA Corporation
NVD.DE
DE
|
€180.56 208.43 USD |
-0.88
|
€4.37T 5.05T USD | €94.54K 109.14K USD | €179.88 207.64 USD | €183.08 211.34 USD | €4.37T 5.05T USD | 32.07 | €5.63 6.5 USD | ||
Alphabet Inc.
ABEA.DE
DE
|
€323.05 372.91 USD |
+0.75
|
€3.94T 4.55T USD | €41.36K 47.74K USD | €316.90 365.81 USD | €323.75 373.72 USD | €3.94T 4.55T USD | 28.61 | €11.29 13.03 USD | ||
Alphabet Inc.
ABEC.DE
DE
|
€321.40 371 USD |
+0.89
|
€3.92T 4.53T USD | €5.71K 6.59K USD | €315.00 363.62 USD | €321.70 371.35 USD | €3.92T 4.53T USD | 28.41 | €11.31 13.06 USD | ||
Apple Inc.
APC.DE
DE
|
€256.50 296.09 USD |
+0.35
|
€3.77T 4.35T USD | €11.40K 13.15K USD | €253.50 292.62 USD | €257.10 296.78 USD | €3.77T 4.35T USD | 35.97 | €7.13 8.23 USD | ||
Microsoft Corporation
MSF.DE
DE
|
€339.00 391.32 USD |
-1.38
|
€2.52T 2.91T USD | €33.89K 39.12K USD | €337.80 389.93 USD | €345.85 399.23 USD | €2.52T 2.91T USD | 23.42 | €14.47 16.7 USD | ||
Amazon.com, Inc.
AMZ.DE
DE
|
€214.25 247.32 USD |
+1.11
|
€2.30T 2.66T USD | €22.17K 25.59K USD | €211.90 244.6 USD | €215.00 248.18 USD | €2.30T 2.66T USD | 32.12 | €6.67 7.7 USD | ||
Broadcom Inc.
1YD.DE
DE
|
€329.00 379.78 USD |
-2.63
|
€1.57T 1.81T USD | €5.83K 6.73K USD | €327.15 377.64 USD | €340.15 392.65 USD | €1.57T 1.81T USD | 63.63 | €5.17 5.97 USD | ||
Tesla, Inc.
TL0.DE
DE
|
€350.65 404.77 USD |
-0.79
|
€1.32T 1.52T USD | €21.66K 25K USD | €345.80 399.17 USD | €355.00 409.79 USD | €1.32T 1.52T USD | 369.10 | €0.95 1.1 USD | ||
Meta Platforms, Inc.
FB2A.DE
DE
|
€513.40 591.13 USD |
-0.6
|
€1.30T 1.5T USD | €7.44K 8.59K USD | €509.40 588.02 USD | €522.00 602.56 USD | €1.30T 1.5T USD | 21.60 | €23.70 27.36 USD | ||
Micron Technology, Inc.
MTE.DE
DE
|
€902.10 1041.33 USD |
-2.18
|
€1.02T 1.17T USD | €36.84K 42.53K USD | €895.80 1034.05 USD | €975.90 1126.52 USD | €1.02T 1.17T USD | 49.40 | €18.26 21.08 USD | ||
Berkshire Hathaway Inc.
BRYN.DE
DE
|
€428.90 495.09 USD |
+0.69
|
€925.07B 1.07T USD | €8.72K 10.07K USD | €425.05 490.65 USD | €430.75 497.23 USD | €925.07B 1.07T USD | 14.81 | €28.96 33.43 USD | ||
Advanced Micro Devices, Inc.
AMD.DE
DE
|
€450.60 520.14 USD |
-4.47
|
€734.75B 848.15B USD | €34.50K 39.82K USD | €447.70 516.8 USD | €477.70 551.43 USD | €734.75B 848.15B USD | 173.97 | €2.59 2.99 USD | ||
ASML Holding N.V.
ASME.DE
DE
|
€1,592.00 1837.7 USD |
-2.15
|
€613.58B 708.28B USD | €4.71K 5.44K USD | €1,586.00 1830.77 USD | €1,632.20 1884.1 USD | €613.58B 708.28B USD | 61.53 | €25.87 29.86 USD | ||
Intel Corporation
INL.DE
DE
|
€103.32 119.27 USD |
-7.04
|
€519.29B 599.43B USD | €54.76K 63.21K USD | €103.00 118.9 USD | €110.78 127.88 USD | €519.29B 599.43B USD | 0 | -€0.52 -0.6 USD | ||
Exxon Mobil Corporation
XONA.DE
DE
|
€122.04 140.87 USD |
0
|
€505.85B 583.92B USD | €18.46K 21.31K USD | €120.64 139.26 USD | €122.50 141.41 USD | €505.85B 583.92B USD | 23.88 | €5.11 5.9 USD | ||
Oracle Corporation
ORC.DE
DE
|
€164.00 189.31 USD |
-2.29
|
€472.16B 545.03B USD | €20.77K 23.97K USD | €162.24 187.28 USD | €168.16 194.11 USD | €472.16B 545.03B USD | 32.66 | €5.02 5.79 USD | ||
Cisco Systems, Inc.
CIS.DE
DE
|
€103.08 118.99 USD |
-0.44
|
€406.28B 468.99B USD | €6.11K 7.05K USD | €102.82 118.69 USD | €104.00 120.05 USD | €406.28B 468.99B USD | 39.79 | €2.59 2.99 USD | ||
The Procter & Gamble Company
PRG.DE
DE
|
€131.10 151.33 USD |
+1.6
|
€305.28B 352.39B USD | €1.28K 1.48K USD | €129.48 149.46 USD | €131.88 152.23 USD | €305.28B 352.39B USD | 22.22 | €5.90 6.81 USD | ||
The Coca-Cola Company
CCC3.DE
DE
|
€69.53 80.58 USD |
+0.4
|
€300.36B 346.71B USD | €6.90K 7.97K USD | €69.14 79.81 USD | €70.11 80.93 USD | €300.36B 346.71B USD | 25.47 | €2.74 3.16 USD | ||
Netflix, Inc.
NFC.DE
DE
|
€68.26 78.79 USD |
-2.54
|
€287.43B 331.79B USD | €28.21K 32.56K USD | €67.65 78.09 USD | €70.66 81.57 USD | €287.43B 331.79B USD | 25.56 | €2.67 3.08 USD | ||
HSBC Holdings plc
HBC1.DE
DE
|
€16.36 18.88 USD |
+1.91
|
€280.54B 323.84B USD | €70.96K 81.91K USD | €16.13 18.62 USD | €16.43 18.96 USD | €280.54B 323.84B USD | 15.73 | €1.04 1.2 USD | ||
|
Palantir Technologies Inc.
PTX.DE
DE
|
€113.30 130.79 USD |
-2.02
|
€271.62B 313.54B USD | €36.42K 42.04K USD | €111.80 129.05 USD | €117.48 135.61 USD | €271.62B 313.54B USD | 149.07 | €0.76 0.88 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€520.10 600.37 USD |
+1.36
|
€256.71B 296.33B USD | €2.74K 3.16K USD | €510.40 589.17 USD | €523.40 604.18 USD | €256.71B 296.33B USD | 23.79 | €21.86 25.23 USD | ||
|
Dell Technologies Inc.
12DA.DE
DE
|
€352.80 407.25 USD |
-0.91
|
€228.65B 263.94B USD | €2.21K 2.55K USD | €349.80 403.79 USD | €363.25 419.31 USD | €228.65B 263.94B USD | 32.60 | €10.82 12.49 USD | ||
Alibaba Group Holding Limited
AHLA.DE
DE
|
€94.60 109.2 USD |
-2.97
|
€226.96B 261.99B USD | €37.47K 43.25K USD | €94.10 108.62 USD | €95.30 110.01 USD | €226.96B 261.99B USD | 16.89 | €5.60 6.46 USD | ||
|
Marvell Technology, Inc.
9MW.DE
DE
|
€256.55 296.14 USD |
+0.9
|
€224.62B 259.29B USD | €29.43K 33.97K USD | €254.00 293.2 USD | €273.15 315.31 USD | €224.62B 259.29B USD | 101.80 | €2.52 2.91 USD | ||
International Business Machines Corporation
IBM.DE
DE
|
€232.75 268.67 USD |
+0.5
|
€218.76B 252.52B USD | €4.29K 4.95K USD | €230.85 266.48 USD | €238.35 275.14 USD | €218.76B 252.52B USD | 23.87 | €9.75 11.25 USD | ||
Siemens Aktiengesellschaft
SIE.DE
DE
|
€273.05 315.19 USD |
+1
|
€208.27B 240.41B USD | €777.71K 897.73K USD | €271.25 313.11 USD | €275.95 318.54 USD | €208.27B 240.41B USD | 28.20 | €9.68 11.17 USD | ||
Linde plc
LIN.DE
DE
|
€445.80 514.6 USD |
-0.62
|
€206.11B 237.92B USD | €11.62K 13.42K USD | €442.80 511.14 USD | €451.40 521.07 USD | €206.11B 237.92B USD | 34.26 | €13.01 15.02 USD | ||
WESTERN DIGITAL CORP. R
WDC.DE
DE
|
€585.00 675.29 USD |
+5.52
|
€201.64B 232.76B USD | €21.77K 25.13K USD | €577.10 666.17 USD | €628.40 725.38 USD | €201.64B 232.76B USD | 40.59 | €14.41 16.63 USD | ||
QUALCOMM Incorporated
QCI.DE
DE
|
€189.88 219.19 USD |
-0.54
|
€200.13B 231.02B USD | €20.07K 23.16K USD | €188.08 217.11 USD | €202.80 234.1 USD | €200.13B 231.02B USD | 23.67 | €8.02 9.26 USD | ||
|
Palo Alto Networks, Inc.
5AP.DE
DE
|
€241.80 279.12 USD |
-0.94
|
€197.07B 227.48B USD | €2.92K 3.38K USD | €238.30 275.08 USD | €245.80 283.74 USD | €197.07B 227.48B USD | 241.80 | €1.00 1.15 USD | ||
|
Shell plc
R6C0.DE
DE
|
€35.32 40.77 USD |
-1
|
€195.81B 226.04B USD | €30.17K 34.83K USD | €35.32 40.77 USD | €35.63 41.13 USD | €195.81B 226.04B USD | 12.75 | €2.77 3.2 USD | ||
Verizon Communications Inc.
BAC.DE
DE
|
€40.48 46.72 USD |
-0.92
|
€169.01B 195.09B USD | €4.90K 5.65K USD | €40.43 46.66 USD | €40.98 47.3 USD | €169.01B 195.09B USD | 11.46 | €3.53 4.07 USD | ||
|
Amphenol Corp. R
XPH.DE
DE
|
€136.46 157.52 USD |
+0.62
|
€167.88B 193.79B USD | €4.79K 5.53K USD | €136.20 157.22 USD | €139.60 161.15 USD | €167.88B 193.79B USD | 45.48 | €3.00 3.46 USD | ||
Banco Santander, S.A.
BSD2.DE
DE
|
€11.63 13.43 USD |
+1.52
|
€167.07B 192.85B USD | €42.94K 49.57K USD | €11.46 13.23 USD | €11.63 13.43 USD | €167.07B 192.85B USD | 13.22 | €0.88 1.02 USD | ||
SAP SE
SAP.DE
DE
|
€142.90 164.95 USD |
-0.2
|
€166.84B 192.59B USD | €1.90M 2.2M USD | €142.40 164.38 USD | €145.92 168.44 USD | €166.84B 192.59B USD | 22.90 | €6.24 7.2 USD | ||
TotalEnergies SE
TOTB.DE
DE
|
€73.05 84.32 USD |
+0.04
|
€162.53B 187.61B USD | €19.24K 22.21K USD | €72.68 83.9 USD | €73.48 84.82 USD | €162.53B 187.61B USD | 12.57 | €5.81 6.71 USD | ||
Allianz SE
ALV.DE
DE
|
€399.00 460.58 USD |
+1.09
|
€151.34B 174.69B USD | €472.23K 545.11K USD | €394.00 454.81 USD | €399.20 460.81 USD | €151.34B 174.69B USD | 12.89 | €30.94 35.72 USD | ||
Rio Tinto Group
RIO1.DE
DE
|
€91.22 105.3 USD |
-0.57
|
€148.35B 171.24B USD | €9.46K 10.92K USD | €90.88 104.91 USD | €92.30 106.55 USD | €148.35B 171.24B USD | 17.37 | €5.25 6.06 USD | ||
Airbus SE
AIR.DE
DE
|
€184.28 212.72 USD |
+0.28
|
€145.07B 167.46B USD | €108.36K 125.09K USD | €184.20 212.63 USD | €186.84 215.68 USD | €145.07B 167.46B USD | 29.15 | €6.32 7.3 USD | ||
AT&T Inc.
SOBA.DE
DE
|
€20.00 23.09 USD |
-0.72
|
€138.97B 160.41B USD | €5.92K 6.83K USD | €19.94 23.02 USD | €20.20 23.32 USD | €138.97B 160.41B USD | 7.63 | €2.62 3.02 USD | ||
Iberdrola, S.A.
IBE1.DE
DE
|
€20.46 23.62 USD |
+0.29
|
€134.84B 155.65B USD | €17.42K 20.11K USD | €20.46 23.62 USD | €20.65 23.84 USD | €134.84B 155.65B USD | 25.57 | €0.80 0.92 USD | ||
|
Rolls-Royce Holdings plc
RRU.DE
DE
|
€16.19 18.68 USD |
+3.44
|
€134.20B 154.91B USD | €213.40K 246.33K USD | €15.98 18.45 USD | €16.29 18.8 USD | €134.20B 154.91B USD | 20.23 | €0.80 0.92 USD | ||
Deutsche Telekom AG
DTE.DE
DE
|
€27.65 31.92 USD |
-0.72
|
€133.77B 154.42B USD | €6.08M 7.02M USD | €27.56 31.81 USD | €28.11 32.45 USD | €133.77B 154.42B USD | 15.27 | €1.81 2.09 USD | ||
|
Siemens Energy AG
ENR.DE
DE
|
€156.12 180.21 USD |
-0.05
|
€132.83B 153.34B USD | €1.85M 2.13M USD | €154.86 178.76 USD | €160.00 184.69 USD | €132.83B 153.34B USD | 61.22 | €2.55 2.94 USD | ||
|
Uber Technologies, Inc.
UT8.DE
DE
|
€63.89 73.75 USD |
+1.59
|
€130.05B 150.13B USD | €4.96K 5.72K USD | €62.57 72.23 USD | €63.95 73.82 USD | €130.05B 150.13B USD | 18.41 | €3.47 4.01 USD | ||
Pfizer Inc.
PFE.DE
DE
|
€22.42 25.88 USD |
-1.1
|
€127.78B 147.5B USD | €31.23K 36.04K USD | €22.20 25.63 USD | €22.49 25.96 USD | €127.78B 147.5B USD | 19.84 | €1.13 1.3 USD | ||
Banco Bilbao Vizcaya Argentaria, S.A.
BOY.DE
DE
|
€21.09 24.34 USD |
+2.28
|
€117.21B 135.3B USD | €2.93K 3.38K USD | €20.90 24.13 USD | €21.09 24.34 USD | €117.21B 135.3B USD | 11.58 | €1.82 2.1 USD | ||
|
UniCredit S.p.A.
CRIN.DE
DE
|
€77.70 89.69 USD |
+4.76
|
€116.42B 134.38B USD | €16.01K 18.48K USD | €76.37 88.16 USD | €77.90 89.92 USD | €116.42B 134.38B USD | 10.67 | €7.28 8.4 USD | ||
British American Tobacco p.l.c.
BMT.DE
DE
|
€53.18 61.39 USD |
+0.19
|
€114.92B 132.65B USD | €84.73K 97.8K USD | €52.24 60.3 USD | €53.38 61.62 USD | €114.92B 132.65B USD | 13.16 | €4.04 4.66 USD | ||
Salesforce, Inc.
FOO.DE
DE
|
€140.10 161.72 USD |
-3.03
|
€114.74B 132.45B USD | €11.23K 12.97K USD | €139.76 161.33 USD | €143.36 165.49 USD | €114.74B 132.45B USD | 18.83 | €7.44 8.59 USD | ||
BNP Paribas SA
BNP.DE
DE
|
€100.04 115.48 USD |
+1.4
|
€110.05B 127.04B USD | €19.18K 22.14K USD | €99.19 114.5 USD | €100.20 115.66 USD | €110.05B 127.04B USD | 9.42 | €10.61 12.25 USD | ||
|
Intesa Sanpaolo S.p.A.
IES.DE
DE
|
€6.05 6.98 USD |
+2.72
|
€105.43B 121.7B USD | €45.13K 52.09K USD | €5.94 6.85 USD | €6.05 6.98 USD | €105.43B 121.7B USD | 11.20 | €0.54 0.62 USD | ||
|
Infineon Technologies AG
IFX.DE
DE
|
€79.28 91.52 USD |
-1.82
|
€103.02B 118.92B USD | €3.62M 4.18M USD | €79.15 91.37 USD | €81.39 93.95 USD | €103.02B 118.92B USD | 96.68 | €0.82 0.95 USD | ||
Altria Group, Inc.
PHM7.DE
DE
|
€60.76 70.14 USD |
+1.67
|
€101.46B 117.12B USD | €3.91K 4.51K USD | €59.86 69.1 USD | €60.78 70.16 USD | €101.46B 117.12B USD | 14.71 | €4.13 4.77 USD | ||
Newmont Corporation
NMM.DE
DE
|
€93.15 107.53 USD |
+1.94
|
€99.44B 114.79B USD | €24.84K 28.67K USD | €91.11 105.17 USD | €94.22 108.76 USD | €99.44B 114.79B USD | 14.02 | €6.64 7.66 USD | ||
Enel SpA
ENL.DE
DE
|
€9.93 11.47 USD |
+1.43
|
€98.58B 113.79B USD | €10.37K 11.98K USD | €9.83 11.35 USD | €9.93 11.47 USD | €98.58B 113.79B USD | 26.14 | €0.38 0.44 USD | ||
BP p.l.c.
BPE5.DE
DE
|
€5.94 6.85 USD |
-0.97
|
€91.71B 105.87B USD | €996.43K 1.15M USD | €5.91 6.83 USD | €6.01 6.94 USD | €91.71B 105.87B USD | 32.97 | €0.18 0.21 USD | ||
|
ServiceNow, Inc.
4S0.DE
DE
|
€88.18 101.79 USD |
-3.67
|
€90.94B 104.98B USD | €31.52K 36.39K USD | €87.40 100.89 USD | €90.80 104.81 USD | €90.94B 104.98B USD | 60.81 | €1.45 1.67 USD | ||
Sanofi
SNW.DE
DE
|
€75.68 87.36 USD |
+0.2
|
€90.58B 104.56B USD | €3.72K 4.29K USD | €75.07 86.66 USD | €75.90 87.61 USD | €90.58B 104.56B USD | 19.11 | €3.96 4.57 USD | ||
Freeport-McMoRan Inc.
FPMB.DE
DE
|
€60.42 69.74 USD |
+0.58
|
€86.86B 100.26B USD | €3.33K 3.85K USD | €60.15 69.43 USD | €61.67 71.19 USD | €86.86B 100.26B USD | 37.06 | €1.63 1.88 USD | ||
|
AXA SA
AXA.DE
DE
|
€42.36 48.9 USD |
+1.12
|
€86.17B 99.47B USD | €24.82K 28.65K USD | €41.88 48.34 USD | €42.42 48.97 USD | €86.17B 99.47B USD | 12.38 | €3.42 3.95 USD | ||
Prosus N.V.
1TY.DE
DE
|
€39.01 45.03 USD |
-1.79
|
€83.16B 95.99B USD | €3.86K 4.46K USD | €39.00 45.02 USD | €39.38 45.45 USD | €83.16B 95.99B USD | 7.84 | €4.97 5.74 USD | ||
|
ING Groep N.V.
INN1.DE
DE
|
€26.85 30.99 USD |
+1.96
|
€76.95B 88.82B USD | €39.15K 45.19K USD | €26.59 30.69 USD | €26.85 30.99 USD | €76.95B 88.82B USD | 12.25 | €2.19 2.53 USD | ||
|
Barclays PLC
BCY.DE
DE
|
€5.62 6.49 USD |
+1.35
|
€75.97B 87.69B USD | €173.01K 199.71K USD | €5.57 6.43 USD | €5.67 6.54 USD | €75.97B 87.69B USD | 11.24 | €0.50 0.58 USD | ||
Adobe Inc.
ADB.DE
DE
|
€180.28 208.1 USD |
-0.24
|
€71.66B 82.72B USD | €3.72K 4.29K USD | €175.98 203.14 USD | €180.88 208.8 USD | €71.66B 82.72B USD | 11.96 | €15.07 17.4 USD | ||
|
National Grid plc
NNGF.DE
DE
|
€14.19 16.37 USD |
+1.36
|
€70.58B 81.47B USD | €894.03K 1.03M USD | €14.01 16.17 USD | €14.20 16.39 USD | €70.58B 81.47B USD | 18.66 | €0.76 0.88 USD | ||
Lloyds Banking Group plc
LLD.DE
DE
|
€1.21 1.39 USD |
+1.3
|
€70.20B 81.03B USD | €14.04K 16.21K USD | €1.20 1.38 USD | €1.21 1.4 USD | €70.20B 81.03B USD | 13.39 | €0.09 0.1 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.91 31.06 USD |
-1.39
|
€68.38B 78.93B USD | €2.77K 3.2K USD | €26.91 31.06 USD | €27.55 31.8 USD | €68.38B 78.93B USD | 17.82 | €1.51 1.74 USD | ||
|
Nokia Oyj
NOA3.DE
DE
|
€12.04 13.9 USD |
-4.22
|
€67.21B 77.59B USD | €1.19M 1.38M USD | €11.97 13.82 USD | €12.92 14.91 USD | €67.21B 77.59B USD | 86.00 | €0.14 0.16 USD | ||
Eni S.p.A.
ENI.DE
DE
|
€22.02 25.42 USD |
-0.52
|
€64.52B 74.48B USD | €12.56K 14.5K USD | €22.02 25.42 USD | €22.25 25.68 USD | €64.52B 74.48B USD | 22.01 | €1.00 1.15 USD | ||
|
BAE Systems plc
BSP.DE
DE
|
€21.58 24.91 USD |
+1.65
|
€63.30B 73.07B USD | €71.96K 83.06K USD | €21.45 24.76 USD | €21.76 25.12 USD | €63.30B 73.07B USD | 27.31 | €0.79 0.91 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.DE
DE
|
€468.40 540.69 USD |
+1.23
|
€59.94B 69.19B USD | €123.82K 142.93K USD | €461.60 532.84 USD | €469.30 541.73 USD | €59.94B 69.19B USD | 8.96 | €52.24 60.3 USD | ||
|
Deutsche Post AG
DHL.DE
DE
|
€52.82 60.97 USD |
+1.27
|
€59.12B 68.24B USD | €1.45M 1.67M USD | €52.50 60.6 USD | €53.16 61.36 USD | €59.12B 68.24B USD | 17.09 | €3.09 3.57 USD | ||
STMicroelectronics N.V.
SGM.DE
DE
|
€65.96 76.14 USD |
-3.51
|
€58.62B 67.67B USD | €23.58K 27.22K USD | €65.64 75.77 USD | €67.57 78 USD | €58.62B 67.67B USD | 471.14 | €0.14 0.16 USD | ||
NIKE, Inc.
NKE.DE
DE
|
€39.22 45.27 USD |
-0.2
|
€58.08B 67.04B USD | €37.85K 43.7K USD | €38.87 44.87 USD | €39.71 45.83 USD | €58.08B 67.04B USD | 29.93 | €1.31 1.51 USD | ||
|
Deutsche Bank Aktiengesellschaft
DBK.DE
DE
|
€30.20 34.86 USD |
+0.73
|
€57.78B 66.69B USD | €5.23M 6.03M USD | €29.65 34.23 USD | €30.40 35.09 USD | €57.78B 66.69B USD | 9.55 | €3.16 3.65 USD | ||
Merck KGaA
MRK.DE
DE
|
€132.05 152.43 USD |
-0.49
|
€57.41B 66.27B USD | €188.22K 217.27K USD | €131.40 151.68 USD | €133.20 153.76 USD | €57.41B 66.27B USD | 22.65 | €5.83 6.73 USD | ||
|
Ferrari N.V.
2FE.DE
DE
|
€320.50 369.96 USD |
+0.16
|
€56.42B 65.13B USD | €2.16K 2.49K USD | €318.00 367.08 USD | €322.05 371.75 USD | €56.42B 65.13B USD | 35.65 | €8.99 10.38 USD | ||
Société Générale Société anonyme
SGE.DE
DE
|
€77.13 89.03 USD |
+1.49
|
€56.31B 65B USD | €1.65K 1.91K USD | €76.44 88.24 USD | €77.25 89.17 USD | €56.31B 65B USD | 10.95 | €7.04 8.13 USD | ||
|
Nordea Bank Abp
04Q.DE
DE
|
€16.48 19.02 USD |
-0.09
|
€55.93B 64.56B USD | €4.19K 4.83K USD | €16.47 19.01 USD | €16.55 19.1 USD | €55.93B 64.56B USD | 12.11 | €1.36 1.57 USD | ||
Hewlett Packard Enterprise Company
2HP.DE
DE
|
€41.98 48.46 USD |
+0.43
|
€55.59B 64.17B USD | €7.57K 8.74K USD | €41.60 48.02 USD | €42.60 49.17 USD | €55.59B 64.17B USD | 45.63 | €0.92 1.06 USD | ||
|
Rheinmetall AG
RHM.DE
DE
|
€1,152.60 1330.49 USD |
+0.21
|
€53.64B 61.92B USD | €155.45K 179.44K USD | €1,134.60 1309.71 USD | €1,195.00 1379.43 USD | €53.64B 61.92B USD | 50.86 | €22.66 26.16 USD | ||
|
Ford Motor Company
FMC1.DE
DE
|
€12.69 14.65 USD |
-0.24
|
€50.57B 58.37B USD | €113.00 130.44 USD | €12.62 14.56 USD | €12.75 14.72 USD | €50.57B 58.37B USD | 0 | -€1.34 -1.5 USD | ||
RELX PLC
RDEB.DE
DE
|
€28.14 32.48 USD |
-1.54
|
€49.50B 57.14B USD | €306.00 353.23 USD | €28.12 32.46 USD | €28.40 32.78 USD | €49.50B 57.14B USD | 21.64 | €1.30 1.5 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.23 21.04 USD |
+0.08
|
€47.64B 54.99B USD | €3.48M 4.02M USD | €18.07 20.86 USD | €18.31 21.14 USD | €47.64B 54.99B USD | 13.91 | €1.31 1.51 USD | ||
|
Mercedes-Benz Group AG
MBG.DE
DE
|
€48.88 56.42 USD |
-1
|
€46.79B 54.02B USD | €1.77M 2.05M USD | €48.36 55.82 USD | €49.33 56.94 USD | €46.79B 54.02B USD | 9.60 | €5.09 5.88 USD | ||
|
Orange S.A.
FTE.DE
DE
|
€17.41 20.1 USD |
0
|
€46.30B 53.44B USD | €400.00 461.73 USD | €17.41 20.1 USD | €17.59 20.3 USD | €46.30B 53.44B USD | 145.08 | €0.12 0.14 USD | ||
Occidental Petroleum Corporation
OPC.DE
DE
|
€46.24 53.38 USD |
-1.88
|
€45.99B 53.09B USD | €5.22K 6.03K USD | €46.16 53.28 USD | €46.82 54.05 USD | €45.99B 53.09B USD | 72.25 | €0.64 0.74 USD | ||
Volkswagen AG
VOW.DE
DE
|
€90.30 104.24 USD |
-0.82
|
€45.27B 52.25B USD | €89.13K 102.88K USD | €89.30 103.08 USD | €90.90 104.93 USD | €45.27B 52.25B USD | 7.39 | €12.21 14.09 USD | ||
ArcelorMittal S.A.
ARRD.DE
DE
|
€59.12 68.24 USD |
-1.53
|
€44.96B 51.89B USD | €8.86K 10.23K USD | €58.98 68.08 USD | €59.90 69.14 USD | €44.96B 51.89B USD | 17.96 | €3.29 3.8 USD | ||
Volkswagen AG
VOW3.DE
DE
|
€89.66 103.5 USD |
-0.84
|
€44.95B 51.88B USD | €926.13K 1.07M USD | €88.58 102.25 USD | €90.14 104.05 USD | €44.95B 51.88B USD | 7.34 | €12.21 14.09 USD | ||
Deutsche Börse AG
DB1.DE
DE
|
€246.40 284.43 USD |
-0.53
|
€44.87B 51.8B USD | €120.18K 138.73K USD | €244.70 282.47 USD | €249.90 288.47 USD | €44.87B 51.8B USD | 21.96 | €11.22 12.95 USD | ||
|
Dr. Ing. h.c. F. Porsche AG
P911.DE
DE
|
€49.00 56.56 USD |
-1.63
|
€44.64B 51.53B USD | €565.53K 652.81K USD | €48.40 55.87 USD | €50.66 58.48 USD | €44.64B 51.53B USD | 104.25 | €0.47 0.54 USD | ||
BASF SE
BAS.DE
DE
|
€49.11 56.69 USD |
-0.23
|
€43.43B 50.13B USD | €1.78M 2.05M USD | €48.81 56.34 USD | €49.65 57.31 USD | €43.43B 50.13B USD | 28.88 | €1.70 1.96 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW.DE
DE
|
€67.90 78.38 USD |
-0.64
|
€41.22B 47.59B USD | €1.50M 1.73M USD | €66.84 77.16 USD | €68.16 78.68 USD | €41.22B 47.59B USD | 6.06 | €11.19 12.92 USD | ||
Bayerische Motoren Werke Aktiengesellschaft
BMW3.DE
DE
|
€67.70 78.15 USD |
-1.1
|
€41.10B 47.45B USD | €66.10K 76.3K USD | €66.90 77.22 USD | €68.50 79.07 USD | €41.10B 47.45B USD | 6.05 | €11.19 12.92 USD | ||
|
Commerzbank AG
CBK.DE
DE
|
€36.30 41.9 USD |
+0.25
|
€39.80B 45.95B USD | €3.51M 4.05M USD | €35.83 41.36 USD | €36.83 42.51 USD | €39.80B 45.95B USD | 16.72 | €2.17 2.5 USD | ||
Siemens Healthineers AG
SHL.DE
DE
|
€35.30 40.75 USD |
+0.97
|
€39.51B 45.61B USD | €928.05K 1.07M USD | €34.94 40.33 USD | €35.39 40.85 USD | €39.51B 45.61B USD | 18.67 | €1.89 2.18 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||