结果页面 4，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| VIB Vermögen AG VIH1.DE | $7.68 8.4 USD |
-2.29
|
$253.86M 277.5M USD | $4.77K 5.22K USD | $7.56 8.26 USD | $7.7 8.42 USD | $253.86M 277.5M USD | 7.04 | $1.09 1.19 USD | |
| MAX Automation SE MXHN.DE | $5.36 5.86 USD |
+0.37
|
$221.06M 241.65M USD | $333 364.01 USD | $5.36 5.86 USD | $5.36 5.86 USD | $221.06M 241.65M USD | 24.36 | $0.22 0.24 USD | |
| HomeToGo SE HTG.DE | $1.68 1.84 USD |
0
|
$219.93M 240.42M USD | $75.79K 82.85K USD | $1.68 1.84 USD | $1.7 1.86 USD | $219.93M 240.42M USD | 0 | -$0.26 -0.2 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.DE | $23.3 25.47 USD |
0
|
$219.91M 240.39M USD | $579 632.93 USD | $23.3 25.47 USD | $23.4 25.58 USD | $219.91M 240.39M USD | 9.20 | $2.53 2.77 USD | |
| Baader Bank Aktiengesellschaft BWB.DE | $4.46 4.88 USD |
0
|
$217.64M 237.91M USD | $837 914.95 USD | $4.46 4.88 USD | $4.46 4.88 USD | $217.64M 237.91M USD | 16.51 | $0.27 0.3 USD | |
| 3D Systems Corporation SYV.DE | $1.56 1.7 USD |
0
|
$212.67M 232.47M USD | $20.7K 22.62K USD | $1.49 1.63 USD | $1.56 1.7 USD | $212.67M 232.47M USD | 0 | -$1.88 -2.05 USD | |
| Bitcoin Group SE ADE.DE | $42.5 46.46 USD |
+2.96
|
$212.5M 232.29M USD | $4.9K 5.35K USD | $42 45.91 USD | $42.56 46.52 USD | $212.5M 232.29M USD | 354.16 | $0.12 0.13 USD | |
| Koenig & Bauer AG SKB.DE | $12.34 13.49 USD |
-0.96
|
$203.92M 222.91M USD | $1.29K 1.41K USD | $12.28 13.42 USD | $12.56 13.73 USD | $203.92M 222.91M USD | 0 | -$4.24 -4.6 USD | |
| LPKF Laser & Electronics SE LPK.DE | $8.3 9.07 USD |
-0.36
|
$203.32M 222.26M USD | $500 546.57 USD | $8.3 9.07 USD | $8.36 9.14 USD | $203.32M 222.26M USD | 0 | -$0.15 -0.1 USD | |
| Allgeier SE AEIN.DE | $17.6 19.24 USD |
-1.12
|
$201.91M 220.72M USD | $9.36K 10.23K USD | $17.1 18.69 USD | $17.6 19.24 USD | $201.91M 220.72M USD | 24.78 | $0.71 0.78 USD | |
| Ernst Russ AG HXCK.DE | $5.98 6.54 USD |
+2.4
|
$201.46M 220.23M USD | $2.05K 2.24K USD | $5.94 6.49 USD | $5.98 6.54 USD | $201.46M 220.23M USD | 4.82 | $1.24 1.36 USD | |
| Leifheit Aktiengesellschaft LEI.DE | $21.4 23.39 USD |
-0.93
|
$200.95M 219.67M USD | $506 553.13 USD | $21.4 23.39 USD | $21.4 23.39 USD | $200.95M 219.67M USD | 25.17 | $0.85 0.93 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.DE | $5.42 5.92 USD |
0
|
$191.05M 208.84M USD | $25 27.33 USD | $5.42 5.92 USD | $5.42 5.92 USD | $191.05M 208.84M USD | 11.29 | $0.48 0.52 USD | |
| Bertrandt Aktiengesellschaft BDT.DE | $18.84 20.59 USD |
-0.32
|
$190.39M 208.12M USD | $400 437.25 USD | $18.82 20.57 USD | $18.84 20.59 USD | $190.39M 208.12M USD | 0 | -$8.78 -9.5 USD | |
| Gesco SE GSC1.DE | $17.45 19.08 USD |
-0.57
|
$189.09M 206.7M USD | $500 546.57 USD | $17.45 19.08 USD | $17.45 19.08 USD | $189.09M 206.7M USD | 38.77 | $0.45 0.49 USD | |
| UmweltBank AG UBK.DE | $5.16 5.64 USD |
+1.18
|
$187.81M 205.3M USD | $4.07K 4.44K USD | $5.16 5.64 USD | $5.2 5.68 USD | $187.81M 205.3M USD | 258.00 | $0.02 0.02 USD | |
| Aumann AG AAG.DE | $13 14.21 USD |
0
|
$186.77M 204.17M USD | $23.76K 25.97K USD | $12.8 13.99 USD | $13.04 14.25 USD | $186.77M 204.17M USD | 8.84 | $1.47 1.61 USD | |
| H&R GmbH & Co. KGaA 2HRA.DE | $4.97 5.43 USD |
-0.2
|
$184.99M 202.22M USD | $10.12K 11.06K USD | $4.96 5.42 USD | $4.98 5.44 USD | $184.99M 202.22M USD | 17.13 | $0.29 0.32 USD | |
| Fabasoft AG FAA.DE | $16.8 18.36 USD |
-0.88
|
$181.04M 197.91M USD | $88 96.2 USD | $16.65 18.2 USD | $16.8 18.36 USD | $181.04M 197.91M USD | 19.31 | $0.87 0.95 USD | |
| Novem Group S.A. NVM.DE | $4.06 4.44 USD |
0
|
$174.7M 190.97M USD | $21.85K 23.88K USD | $4.06 4.44 USD | $4.06 4.44 USD | $174.7M 190.97M USD | 6.24 | $0.65 0.71 USD | |
| Deutsche Rohstoff AG DR0.DE | $35.15 38.42 USD |
-0.99
|
$173.96M 190.16M USD | $389 425.23 USD | $35.15 38.42 USD | $35.4 38.7 USD | $173.96M 190.16M USD | 3.42 | $10.26 11.22 USD | |
| 7C Solarparken AG HRPK.DE | $2 2.19 USD |
+0.2
|
$162.74M 177.89M USD | $11.05K 12.07K USD | $2 2.18 USD | $2 2.19 USD | $162.74M 177.89M USD | 200.00 | $0.01 0.01 USD | |
| Heidelberg Pharma AG HPHA.DE | $3.35 3.66 USD |
+2.45
|
$156.13M 170.67M USD | $264 288.59 USD | $3.35 3.66 USD | $3.4 3.72 USD | $156.13M 170.67M USD | 0 | -$0.45 -0.4 USD | |
| Brockhaus Technologies AG BKHT.DE | $14.65 16.01 USD |
-0.68
|
$153.06M 167.31M USD | $26 28.42 USD | $14.65 16.01 USD | $14.65 16.01 USD | $153.06M 167.31M USD | 0 | -$0.78 -0.8 USD | |
| Westwing Group SE WEW.DE | $8 8.75 USD |
0
|
$150.58M 164.6M USD | $39.74K 43.44K USD | $7.92 8.66 USD | $8.02 8.77 USD | $150.58M 164.6M USD | 0 | -$0.02 -0.02 USD | |
| The NAGA Group AG N4G.DE | $0.63 0.69 USD |
+1.28
|
$147.12M 160.82M USD | $3.31K 3.62K USD | $0.6099 0.66 USD | $0.66 0.72 USD | $147.12M 160.82M USD | 0 | -$1.12 -1.2 USD | |
| Knaus Tabbert AG KTA.DE | $14 15.3 USD |
-0.14
|
$145.28M 158.81M USD | $461 503.94 USD | $14 15.3 USD | $14 15.3 USD | $145.28M 158.81M USD | 0 | -$4.63 -5.06 USD | |
| technotrans SE TTR1.DE | $20 21.86 USD |
-0.99
|
$138.15M 151.02M USD | $200 218.63 USD | $20 21.86 USD | $20 21.86 USD | $138.15M 151.02M USD | 18.86 | $1.06 1.16 USD | |
| Nabaltec AG NTG.DE | $15.6 17.05 USD |
+0.32
|
$137.28M 150.07M USD | $244 266.72 USD | $15.6 17.05 USD | $15.85 17.33 USD | $137.28M 150.07M USD | 9.68 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
-1.18
|
$126.6M 138.39M USD | $11.67K 12.76K USD | $1.68 1.84 USD | $1.68 1.84 USD | $126.6M 138.39M USD | 168.00 | $0.01 0.01 USD | |
| Deutsche Konsum REIT-AG DKG.DE | $2.89 3.16 USD |
0
|
$125.28M 136.95M USD | $587 641.67 USD | $2.85 3.12 USD | $2.89 3.16 USD | $125.28M 136.95M USD | 0 | -$0.08 -0.08 USD | |
| CeoTronics AG CEK.DE | $14.5 16.51 USD |
-3.65
|
$120.5M 131.72M USD | $5.78K 327.94 USD | $15.1 16.51 USD | $15.1 16.51 USD | $120.5M 131.72M USD | 38.71 | $0.39 0.43 USD | |
| q.beyond AG QBY.DE | $0.93 1.02 USD |
-4.52
|
$115.86M 126.65M USD | $63.41K 69.32K USD | $0.92 1.01 USD | $0.9699 1.06 USD | $115.86M 126.65M USD | 0 | -$0.04 -0.04 USD | |
| Bike24 Holding AG BIKE.DE | $2.36 2.58 USD |
+0.43
|
$104.23M 113.94M USD | $480 524.7 USD | $2.36 2.58 USD | $2.36 2.58 USD | $104.23M 113.94M USD | 0 | -$0.31 -0.3 USD | |
| CR Energy AG CRZK.DE | $4.27 4.67 USD |
0
|
$100.39M 109.74M USD | $1.86K 2.03K USD | $4.27 4.67 USD | $4.29 4.69 USD | $100.39M 109.74M USD | 106.75 | $0.04 0.04 USD | |
| Ringmetall SE HP3A.DE | $3.26 3.56 USD |
0
|
$94.76M 103.59M USD | $7.88K 8.61K USD | $3.16 3.45 USD | $3.34 3.65 USD | $94.76M 103.59M USD | 9.05 | $0.36 0.39 USD | |
| KHD Humboldt Wedag International AG KWG.DE | $1.82 1.99 USD |
+1.11
|
$90.46M 98.89M USD | $1.87K 2.04K USD | $1.82 1.99 USD | $1.82 1.99 USD | $90.46M 98.89M USD | 8.66 | $0.21 0.23 USD | |
| Edel SE & Co. KGaA EDL.DE | $4.06 4.44 USD |
+0.5
|
$86.37M 94.42M USD | $750 819.85 USD | $4.06 4.44 USD | $4.06 4.44 USD | $86.37M 94.42M USD | 7.80 | $0.52 0.57 USD | |
| Nynomic AG M7U.DE | $12.85 14.05 USD |
0
|
$84.41M 92.27M USD | $2.05K 2.24K USD | $12.65 13.83 USD | $12.85 14.05 USD | $84.41M 92.27M USD | 8.92 | $1.44 1.57 USD | |
| Enapter AG H2O.DE | $2.76 3.02 USD |
-2.13
|
$80.3M 87.77M USD | $310 338.87 USD | $2.76 3.02 USD | $2.76 3.02 USD | $80.3M 87.77M USD | 0 | -$0.18 -0.1 USD | |
| Exasol AG EXL.DE | $3.07 3.36 USD |
0
|
$74.11M 81.01M USD | $9.71K 10.61K USD | $3.05 3.33 USD | $3.16 3.45 USD | $74.11M 81.01M USD | 0 | -$0.14 -0.1 USD | |
| CENIT Aktiengesellschaft CSH.DE | $8.8 9.62 USD |
+2.33
|
$73.64M 80.49M USD | $4.71K 5.15K USD | $8.8 9.62 USD | $9 9.84 USD | $73.64M 80.49M USD | 0 | -$0.01 -0.01 USD | |
| Highlight Communications AG HLG.DE | $1.21 1.32 USD |
0
|
$68.66M 75.06M USD | $500 546.57 USD | $1.2 1.31 USD | $1.21 1.32 USD | $68.66M 75.06M USD | 0 | -$0.07 -0.07 USD | |
| ad pepper media International N.V. APM.DE | $3.1 3.39 USD |
0
|
$68.05M 74.39M USD | $3.5K 3.83K USD | $3.08 3.37 USD | $3.14 3.43 USD | $68.05M 74.39M USD | 155.00 | $0.02 0.02 USD | |
| Global Fashion Group S.A. GFG.DE | $0.2999 0.32 USD |
+8.06
|
$67.22M 73.48M USD | $50 54.66 USD | $0.2999 0.32 USD | $0.2999 0.32 USD | $67.22M 73.48M USD | 0 | -$0.4 -0.4 USD | |
| Dr. Hönle AG HNL.DE | $10.7 11.7 USD |
-0.93
|
$64.86M 70.9M USD | $400 437.25 USD | $10.7 11.7 USD | $10.7 11.7 USD | $64.86M 70.9M USD | 0 | -$2.13 -2.3 USD | |
| Voltabox AG VBX.DE | $2.75 3.01 USD |
0
|
$57.92M 63.32M USD | $7.42K 8.11K USD | $2.69 2.94 USD | $2.87 3.14 USD | $57.92M 63.32M USD | 0 | -$0.23 -0.2 USD | |
| Artnet AG ART.DE | $9.6 10.49 USD |
+1.59
|
$55.65M 60.83M USD | $1.15K 1.26K USD | $9.55 10.44 USD | $9.8 10.71 USD | $55.65M 60.83M USD | 0 | -$0.14 -0.1 USD | |
| 3U Holding AG UUU.DE | $1.51 1.65 USD |
-1.31
|
$55.41M 60.57M USD | $250 273.28 USD | $1.51 1.65 USD | $1.51 1.65 USD | $55.41M 60.57M USD | 0 | -$0.02 -0.02 USD | |
| Mister Spex SE MRX.DE | $1.44 1.57 USD |
+5.9
|
$51.06M 55.82M USD | $3.25K 3.55K USD | $1.4 1.53 USD | $1.44 1.57 USD | $51.06M 55.82M USD | 0 | -$2.48 -2.7 USD | |
| MS Industrie AG MSAG.DE | $1.58 1.73 USD |
-4.82
|
$47.35M 51.76M USD | $5.65K 6.17K USD | $1.58 1.73 USD | $1.6 1.75 USD | $47.35M 51.76M USD | 0 | -$0.13 -0.1 USD | |
| BRAIN Biotech AG BNN.DE | $2.12 2.32 USD |
-1.85
|
$46.32M 50.63M USD | $17.27K 18.87K USD | $2.08 2.27 USD | $2.1 2.3 USD | $46.32M 50.63M USD | 0 | -$0.57 -0.6 USD | |
| Berentzen-Gruppe Aktiengesellschaft BEZ.DE | $4.53 4.95 USD |
+1.57
|
$42.55M 46.52M USD | $3.7K 4.05K USD | $4.41 4.82 USD | $4.55 4.97 USD | $42.55M 46.52M USD | 0 | -$0.13 -0.1 USD | |
| Francotyp-Postalia Holding AG FPH.DE | $2.6 2.84 USD |
0
|
$40.62M 44.41M USD | $17.05K 18.64K USD | $2.55 2.79 USD | $2.6 2.84 USD | $40.62M 44.41M USD | 4.00 | $0.65 0.71 USD | |
| Adler Group S.A. ADJ.DE | $0.26 0.28 USD |
+1.17
|
$39.73M 43.43M USD | $3.91K 4.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $39.73M 43.43M USD | 0 | $0 0 USD | |
| Delticom AG DEX.DE | $2.46 2.69 USD |
-0.4
|
$36.49M 39.88M USD | $1.35K 1.48K USD | $2.46 2.69 USD | $2.46 2.69 USD | $36.49M 39.88M USD | 9.11 | $0.27 0.3 USD | |
| Cliq Digital AG CLIQ.DE | $6.07 6.64 USD |
+1.68
|
$35.59M 38.9M USD | $14.12K 15.43K USD | $5.87 6.42 USD | $6.07 6.64 USD | $35.59M 38.9M USD | 0 | -$4.75 -5.1 USD | |
| KPS AG KSC.DE | $0.8499 0.93 USD |
-0.23
|
$34.98M 38.24M USD | $25.76K 28.16K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $34.98M 38.24M USD | 0 | -$0.57 -0.6 USD | |
| IBU-tec advanced materials AG IBU.DE | $6.9 7.54 USD |
-3.36
|
$32.78M 35.83M USD | $7.94K 8.68K USD | $6.76 7.39 USD | $7.26 7.94 USD | $32.78M 35.83M USD | 0 | -$1.26 -1.3 USD | |
| LS telcom AG LSX.DE | $4.1 4.48 USD |
0
|
$23.75M 25.96M USD | $4.45K 4.87K USD | $4.1 4.48 USD | $4.1 4.48 USD | $23.75M 25.96M USD | 0 | -$0.62 -0.6 USD | |
| Give AG M4N.DE | $1.65 1.8 USD |
0
|
$22.87M 25M USD | $57.37K 62.72K USD | $1.49 1.62 USD | $1.67 1.83 USD | $22.87M 25M USD | 3.35 | $0.49 0.54 USD | |
| Cherry SE C3RY.DE | $0.9499 1.04 USD |
-1.86
|
$22.08M 24.13M USD | $50 54.66 USD | $0.9499 1.04 USD | $0.9499 1.04 USD | $22.08M 24.13M USD | 0 | -$5.66 -6.1 USD | |
| Pyramid AG M3BK.DE | $0.92 1 USD |
0
|
$21.13M 23.1M USD | $2.66K 2.91K USD | $0.91 0.99 USD | $0.92 1 USD | $21.13M 23.1M USD | 0 | -$0.31 -0.3 USD | |
| hGears AG HGEA.DE | $2 2.19 USD |
+2.56
|
$20.8M 22.74M USD | $1K 1.09K USD | $2 2.19 USD | $2 2.19 USD | $20.8M 22.74M USD | 0 | -$2.04 -2.2 USD | |
| LION E-Mobility AG LMIA.DE | $1.48 1.62 USD |
0
|
$18.29M 20M USD | $766 837.34 USD | $1.48 1.62 USD | $1.48 1.62 USD | $18.29M 20M USD | 0 | -$0.08 -0.08 USD | |
| CCS Abwicklungs AG C0M.DE | $2.82 3.08 USD |
0
|
$18.18M 19.87M USD | $28.9K 31.59K USD | $2.5 2.73 USD | $2.82 3.08 USD | $18.18M 19.87M USD | 0 | -$6.25 -6.8 USD | |
| Singulus Technologies AG SNG.DE | $2.04 2.23 USD |
-0.97
|
$18.15M 19.84M USD | $2.62K 2.86K USD | $2.04 2.23 USD | $2.15 2.35 USD | $18.15M 19.84M USD | 0 | -$0.61 -0.6 USD | |
| NanoRepro AG NN6.DE | $1.22 1.33 USD |
0
|
$15.39M 16.82M USD | $25.45K 27.82K USD | $1.22 1.33 USD | $1.3 1.42 USD | $15.39M 16.82M USD | 0 | -$0.25 -0.2 USD | |
| CORESTATE Capital Holding S.A. CCAP.DE | $0.2899 0.32 USD |
0
|
$13.03M 14.24M USD | $7.19K 7.86K USD | $0.26 0.28 USD | $0.2899 0.32 USD | $13.03M 14.24M USD | 0 | -$16.32 -17.8 USD | |
| Mobotix AG MBQ.DE | $0.8399 0.92 USD |
0
|
$11.1M 12.13M USD | $3.93K 4.29K USD | $0.8299 0.9 USD | $0.8399 0.92 USD | $11.1M 12.13M USD | 0 | -$0.68 -0.7 USD | |
| Noratis AG NUVA.DE | $0.81 0.89 USD |
0
|
$10.99M 12.02M USD | $560 612.16 USD | $0.81 0.89 USD | $0.81 0.89 USD | $10.99M 12.02M USD | 0 | -$4.15 -4.5 USD | |
| tokentus investment AG 14D.DE | $1.12 1.22 USD |
-1.75
|
$9.44M 10.32M USD | $4.89K 5.34K USD | $1.12 1.22 USD | $1.15 1.26 USD | $9.44M 10.32M USD | 0 | -$0.28 -0.3 USD | |
| ACCENTRO Real Estate AG A4Y.DE | $0.2399 0.26 USD |
+18
|
$7.66M 8.37M USD | $1.74K 1.91K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $7.66M 8.37M USD | 0 | -$1.72 -1.8 USD | |
| co.don AG CNW.DE | $0.25 0.27 USD |
0
|
$6.55M 7.16M USD | $31.25K 34.16K USD | $0.25 0.27 USD | $0.2999 0.33 USD | $6.55M 7.16M USD | 0 | -$0.56 -0.6 USD | |
| medondo holding AG AMI.DE | $0.3699 0.4 USD |
-2.13
|
$6.46M 7.06M USD | $10K 10.93K USD | $0.3699 0.4 USD | $0.3699 0.4 USD | $6.46M 7.06M USD | 0 | -$0.25 -0.2 USD | |
| RealTech AG RTC.DE | $1.03 1.13 USD |
0
|
$5.55M 6.06M USD | $491 536.73 USD | $1.03 1.13 USD | $1.03 1.13 USD | $5.55M 6.06M USD | 34.33 | $0.03 0.03 USD | |
| TTL Beteiligungs- und Grundbesitz-AG TTO.DE | $0.22 0.24 USD |
+6.8
|
$5.41M 5.91M USD | $10.23K 11.19K USD | $0.2 0.22 USD | $0.22 0.24 USD | $5.41M 5.91M USD | 0 | -$0.71 -0.7 USD | |
| Deutsche Effecten- und Wechsel-Beteiligungsgesellschaft AG EFF.DE | $0.27 0.3 USD |
0
|
$4.52M 4.94M USD | $1.25K 1.36K USD | $0.25 0.27 USD | $0.27 0.3 USD | $4.52M 4.94M USD | 0 | -$0.06 -0.06 USD | |
| Traumhaus AG TRU.DE | $0.4099 0.45 USD |
0
|
$3.7M 4.05M USD | $17.85K 19.51K USD | $0.39 0.43 USD | $0.66 0.72 USD | $3.7M 4.05M USD | 2.41 | $0.17 0.19 USD | |
| Medigene AG MDG1.DE | $0.13 0.15 USD |
-27.64
|
$1.97M 2.15M USD | $189.47K 207.12K USD | $0.08 0.09 USD | $0.16 0.17 USD | $1.97M 2.15M USD | 0 | -$1.21 -1.3 USD | |
| UMT United Mobility Technology AG UMDK.DE | $0.3599 0.4 USD |
-7.18
|
$1.92M 2.09M USD | $681 744.43 USD | $0.3599 0.4 USD | $0.3599 0.4 USD | $1.92M 2.09M USD | 0 | -$6.01 -6.5 USD | |
| elexxion AG E8X.DE | $0.17 0.19 USD |
-5.28
|
$1.69M 1.84M USD | $47 51.38 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.69M 1.84M USD | 0 | -$0.03 -0.03 USD | |
| The Social Chain AG PU11.DE | $0.08999 0.1 USD |
0
|
$1.38M 1.51M USD | $70 76.52 USD | $0.05999 0.07 USD | $0.08999 0.1 USD | $1.38M 1.51M USD | 0 | -$12.83 -14.02 USD | |
| Sporttotal AG WIG1.DE | $0.02999 0.03 USD |
-5.97
|
$1.12M 1.22M USD | $27.95K 30.55K USD | $0.02999 0.03 USD | $0.02999 0.04 USD | $1.12M 1.22M USD | 0 | -$0.31 -0.3 USD | |
| easyJet PLC EJT1.DE | $6.69 7.31 USD |
+0.97
|
$0 0 USD | $130.29K 142.43K USD | $6.63 7.25 USD | $6.78 7.41 USD | $0 0 USD | 0 | $0 0 USD | |
| Rolls-Royce Holdings PLC RRU.DE | $9.89 10.81 USD |
+0.96
|
$0 0 USD | $19.75K 21.59K USD | $9.85 10.77 USD | $9.9 10.82 USD | $0 0 USD | 0 | $0 0 USD | |
| JPMorgan Chase & Co. CMC.DE | $232.95 254.65 USD |
-1.42
|
$651.49B 712.17B USD | $167 182.55 USD | $232.95 254.65 USD | $233.65 255.41 USD | $651.49B 712.17B USD | 12.78 | $18.22 19.92 USD | |
| Visa Inc. 3V64.DE | $322.5 352.54 USD |
-0.95
|
$618.1B 675.66B USD | $29 31.7 USD | $322.5 352.54 USD | $322.5 352.54 USD | $618.1B 675.66B USD | 36.31 | $8.88 9.71 USD | |
| Eli Lilly and Company LLY.DE | $657.3 718.52 USD |
-1.4
|
$590.08B 645.04B USD | $86 94.01 USD | $657.7 718.95 USD | $659.9 721.36 USD | $590.08B 645.04B USD | 59.91 | $10.97 11.99 USD | |
| Berkshire Hathaway Inc. BRH.DE | $360,000 393528.64 USD |
0
|
$548.24B 599.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $548.24B 599.3B USD | 0 | $0 0 USD | |
| Mastercard Incorporated M4I.DE | $514.6 562.53 USD |
-0.25
|
$464.58B 507.85B USD | $14 15.3 USD | $511.7 559.36 USD | $514.6 562.53 USD | $464.58B 507.85B USD | 40.36 | $12.75 13.94 USD | |
| Netflix, Inc. NFC.DE | $1,048 1145.61 USD |
-0.3
|
$449.42B 491.28B USD | $75 81.99 USD | $1,048 1145.61 USD | $1,050.2 1148.01 USD | $449.42B 491.28B USD | 55.27 | $18.96 20.73 USD | |
| Costco Wholesale Corporation CTO.DE | $912.1 997.05 USD |
-0.91
|
$409.62B 447.77B USD | $22 24.05 USD | $912.1 997.05 USD | $915 1000.22 USD | $409.62B 447.77B USD | 59.42 | $15.35 16.78 USD | |
| The Procter & Gamble Company PRG.DE | $146.18 159.79 USD |
-0.69
|
$344.91B 377.03B USD | $113 123.52 USD | $146.18 159.79 USD | $146.9 160.58 USD | $344.91B 377.03B USD | 25.96 | $5.63 6.15 USD | |
| The Home Depot, Inc. HDI.DE | $337.65 369.1 USD |
0
|
$335.6B 366.86B USD | $950 1.04K USD | $334.4 365.54 USD | $345.8 378.01 USD | $335.6B 366.86B USD | 25.34 | $13.32 14.56 USD | |
| Bank of America Corporation NCB.DE | $39.13 42.77 USD |
-1.75
|
$294.68B 322.13B USD | $132 144.29 USD | $39.13 42.77 USD | $39.13 42.77 USD | $294.68B 322.13B USD | 13.04 | $3 3.28 USD | |
| AbbVie Inc. 4AB.DE | $163.2 178.4 USD |
-0.49
|
$289.64B 316.62B USD | $23 25.14 USD | $163.2 178.4 USD | $163.2 178.4 USD | $289.64B 316.62B USD | 77.71 | $2.1 2.3 USD | |
| UnitedHealth Group Incorporated UNH.DE | $284.6 311.11 USD |
+4.06
|
$270.26B 295.43B USD | $16.95K 18.53K USD | $278.6 304.55 USD | $290.15 317.17 USD | $270.26B 295.43B USD | 13.32 | $21.36 23.35 USD | |
| Hermès International Société en commandite par actions HMI.DE | $2,533 2768.91 USD |
-0.47
|
$268.98B 294.04B USD | $66 72.15 USD | $2,533 2768.91 USD | $2,545 2782.03 USD | $268.98B 294.04B USD | 57.72 | $43.88 47.97 USD | |
| Salesforce, Inc. FOO.DE | $253.7 277.33 USD |
-0.49
|
$243.42B 266.09B USD | $4 4.37 USD | $253.7 277.33 USD | $253.7 277.33 USD | $243.42B 266.09B USD | 44.66 | $5.68 6.21 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||