结果页面 4，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lang & Schwarz Aktiengesellschaft
LUS1.DE
DE
|
€28.30 32.67 USD |
+1.43
|
€267.10M 308.32M USD | €16.21K 18.71K USD | €27.80 32.09 USD | €29.00 33.48 USD | €267.10M 308.32M USD | 5.51 | €5.13 5.92 USD | ||
|
VIB Vermögen AG
VIH1.DE
DE
|
€7.70 8.89 USD |
+0.52
|
€254.52M 293.8M USD | €5.91K 6.82K USD | €7.64 8.82 USD | €7.98 9.21 USD | €254.52M 293.8M USD | 3.13 | €2.46 2.84 USD | ||
|
Stratec SE
SBS.DE
DE
|
€18.36 21.19 USD |
+3.15
|
€223.18M 257.63M USD | €11.02K 12.72K USD | €17.72 20.45 USD | €18.64 21.52 USD | €223.18M 257.63M USD | 0 | -€0.28 -0.3 USD | ||
|
technotrans SE
TTR1.DE
DE
|
€30.05 34.69 USD |
-2.59
|
€207.58M 239.61M USD | €7.98K 9.21K USD | €30.05 34.69 USD | €31.75 36.65 USD | €207.58M 239.61M USD | 18.10 | €1.66 1.92 USD | ||
|
HomeToGo SE
HTG.DE
DE
|
€1.16 1.34 USD |
+1.75
|
€205.76M 237.51M USD | €24.69K 28.5K USD | €1.12 1.29 USD | €1.20 1.38 USD | €205.76M 237.51M USD | 0 | -€0.68 -0.7 USD | ||
|
Brockhaus Technologies AG
BKHT.DE
DE
|
€19.10 22.05 USD |
+0.26
|
€199.55M 230.35M USD | €10.07K 11.63K USD | €18.95 21.87 USD | €19.10 22.05 USD | €199.55M 230.35M USD | 0 | -€5.38 -6.2 USD | ||
MEDICLIN Aktiengesellschaft
MED.DE
DE
|
€4.12 4.76 USD |
+1.48
|
€195.70M 225.9M USD | €7.03K 8.12K USD | €4.06 4.69 USD | €4.18 4.83 USD | €195.70M 225.9M USD | 5.56 | €0.74 0.85 USD | ||
|
Aumann AG
AAG.DE
DE
|
€14.90 17.2 USD |
-0.67
|
€192.46M 222.17M USD | €67.02K 77.36K USD | €14.70 16.97 USD | €15.15 17.49 USD | €192.46M 222.17M USD | 14.05 | €1.06 1.22 USD | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.24 6.05 USD |
-4.03
|
€184.70M 213.21M USD | €52.40K 60.49K USD | €5.18 5.98 USD | €5.50 6.35 USD | €184.70M 213.21M USD | 7.93 | €0.66 0.76 USD | ||
Allgeier SE
AEIN.DE
DE
|
€15.65 18.07 USD |
+0.32
|
€176.72M 204M USD | €11.05K 12.75K USD | €15.50 17.89 USD | €16.05 18.53 USD | €176.72M 204M USD | 50.48 | €0.31 0.36 USD | ||
|
Deutsche Konsum Real Estate AG
DKG.DE
DE
|
€1.58 1.82 USD |
-0.94
|
€173.68M 200.49M USD | €8.25K 9.52K USD | €1.51 1.74 USD | €1.63 1.88 USD | €173.68M 200.49M USD | 0 | -€0.60 -0.6 USD | ||
|
BayWa Aktiengesellschaft
BYW6.DE
DE
|
€2.50 2.89 USD |
-3.47
|
€160.37M 185.12M USD | €14.56K 16.8K USD | €2.50 2.89 USD | €2.60 3 USD | €160.37M 185.12M USD | 0 | -€15.52 -17.9 USD | ||
|
UmweltBank AG
UBK.DE
DE
|
€3.79 4.37 USD |
-0.26
|
€157.30M 181.57M USD | €517.00 596.79 USD | €3.71 4.28 USD | €3.87 4.47 USD | €157.30M 181.57M USD | 189.50 | €0.02 0.02 USD | ||
|
Fabasoft AG
FAA.DE
DE
|
€14.10 16.28 USD |
+8.05
|
€149.28M 172.32M USD | €21.35K 24.65K USD | €13.30 15.35 USD | €14.10 16.28 USD | €149.28M 172.32M USD | 14.53 | €0.97 1.12 USD | ||
|
TAKKT AG
TTK.DE
DE
|
€2.31 2.67 USD |
+0.43
|
€147.93M 170.76M USD | €10.24K 11.82K USD | €2.31 2.66 USD | €2.36 2.72 USD | €147.93M 170.76M USD | 0 | -€1.98 -2.2 USD | ||
Bitcoin Group SE
ADE.DE
DE
|
€28.46 32.85 USD |
+5.49
|
€142.30M 164.26M USD | €25.97K 29.98K USD | €27.40 31.63 USD | €28.46 32.85 USD | €142.30M 164.26M USD | 0 | -€0.09 -0.1 USD | ||
|
Koenig & Bauer AG
SKB.DE
DE
|
€8.49 9.8 USD |
-0.35
|
€140.30M 161.95M USD | €43.08K 49.72K USD | €8.29 9.57 USD | €8.68 10.02 USD | €140.30M 161.95M USD | 0 | -€1.08 -1.2 USD | ||
|
7C Solarparken AG
HRPK.DE
DE
|
€1.72 1.99 USD |
-3.37
|
€139.08M 160.54M USD | €79.49K 91.75K USD | €1.72 1.99 USD | €1.81 2.08 USD | €139.08M 160.54M USD | 0 | -€0.10 -0.1 USD | ||
Gesco SE
GSC1.DE
DE
|
€13.30 15.35 USD |
-0.37
|
€137.63M 158.87M USD | €4.60K 5.31K USD | €13.30 15.35 USD | €13.80 15.93 USD | €137.63M 158.87M USD | 18.73 | €0.71 0.82 USD | ||
|
Leifheit Aktiengesellschaft
LEI.DE
DE
|
€15.00 17.32 USD |
0
|
€137.01M 158.15M USD | €1.30K 1.5K USD | €15.00 17.32 USD | €15.30 17.66 USD | €137.01M 158.15M USD | 22.05 | €0.68 0.78 USD | ||
Nynomic AG
M7U.DE
DE
|
€20.40 23.55 USD |
+4.35
|
€134.00M 154.69M USD | €28.57K 32.98K USD | €20.20 23.32 USD | €20.90 24.13 USD | €134.00M 154.69M USD | 0 | -€0.11 -0.1 USD | ||
Serviceware SE
SJJ.DE
DE
|
€12.30 14.2 USD |
-0.4
|
€129.15M 149.08M USD | €4.00K 4.62K USD | €12.15 14.03 USD | €12.60 14.54 USD | €129.15M 149.08M USD | 68.33 | €0.18 0.21 USD | ||
|
Bike24 Holding AG
BIKE.DE
DE
|
€2.83 3.27 USD |
0
|
€124.99M 144.28M USD | €4.71K 5.44K USD | €2.83 3.27 USD | €2.84 3.28 USD | €124.99M 144.28M USD | 0 | -€0.13 -0.1 USD | ||
|
Knaus Tabbert AG
KTA.DE
DE
|
€11.86 13.69 USD |
+0.51
|
€123.07M 142.07M USD | €1.98K 2.28K USD | €11.74 13.55 USD | €11.88 13.71 USD | €123.07M 142.07M USD | 0 | -€2.76 -3.1 USD | ||
Nabaltec AG
NTG.DE
DE
|
€12.75 14.72 USD |
+1.59
|
€112.20M 129.52M USD | €41.98K 48.45K USD | €12.50 14.43 USD | €13.00 15.01 USD | €112.20M 129.52M USD | 12.87 | €0.99 1.14 USD | ||
|
Amadeus FiRe AG
AAD.DE
DE
|
€20.55 23.72 USD |
-0.48
|
€111.63M 128.86M USD | €17.28K 19.94K USD | €20.10 23.2 USD | €21.50 24.82 USD | €111.63M 128.86M USD | 0 | -€0.78 -0.9 USD | ||
|
Novem Group S.A.
NVM.DE
DE
|
€2.58 2.98 USD |
-1.53
|
€111.02M 128.15M USD | €19.03K 21.97K USD | €2.56 2.96 USD | €2.60 3 USD | €111.02M 128.15M USD | 5.73 | €0.45 0.52 USD | ||
|
Daldrup & Söhne Aktiengesellschaft
4DS.DE
DE
|
€18.30 21.12 USD |
-9.41
|
€109.55M 126.46M USD | €21.34K 24.64K USD | €18.20 21.01 USD | €20.80 24.01 USD | €109.55M 126.46M USD | 14.18 | €1.29 1.49 USD | ||
Global Fashion Group S.A.
GFG.DE
DE
|
€0.47 0.54 USD |
0
|
€107.56M 124.16M USD | €106.13K 122.51K USD | €0.46 0.53 USD | €0.48 0.56 USD | €107.56M 124.16M USD | 0 | -€0.30 -0.3 USD | ||
|
Edel SE & Co. KGaA
EDL.DE
DE
|
€4.84 5.59 USD |
-0.82
|
€102.97M 118.86M USD | €3.27K 3.77K USD | €4.80 5.54 USD | €4.94 5.7 USD | €102.97M 118.86M USD | 8.06 | €0.60 0.69 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.27 1.47 USD |
-1.55
|
€95.70M 110.47M USD | €4.69K 5.41K USD | €1.25 1.44 USD | €1.33 1.54 USD | €95.70M 110.47M USD | 0 | -€0.14 -0.1 USD | ||
|
Bertrandt Aktiengesellschaft
BDT.DE
DE
|
€9.30 10.74 USD |
-0.21
|
€93.98M 108.49M USD | €10.88K 12.56K USD | €9.12 10.53 USD | €9.58 11.06 USD | €93.98M 108.49M USD | 0 | -€5.23 -6.03 USD | ||
|
IBU-tec advanced materials AG
IBU.DE
DE
|
€17.90 20.66 USD |
+3.17
|
€85.03M 98.15M USD | €1.90K 2.19K USD | €17.40 20.09 USD | €18.10 20.89 USD | €85.03M 98.15M USD | 0 | €0.00 0 USD | ||
Ringmetall SE
HP3A.DE
DE
|
€2.78 3.21 USD |
+0.72
|
€80.81M 93.28M USD | €6.38K 7.36K USD | €2.78 3.21 USD | €2.90 3.35 USD | €80.81M 93.28M USD | 11.58 | €0.24 0.28 USD | ||
|
Tilray Brands, Inc.
2HQ.DE
DE
|
€0.68 0.78 USD |
-5.05
|
€78.88M 91.05M USD | €122.84K 141.8K USD | €0.66 0.76 USD | €0.71 0.82 USD | €78.88M 91.05M USD | 0 | -€20.79 -23.9 USD | ||
3U Holding AG
UUU.DE
DE
|
€1.12 1.29 USD |
+1.36
|
€75.44M 87.09M USD | €27.11K 31.3K USD | €1.08 1.24 USD | €1.12 1.29 USD | €75.44M 87.09M USD | 0 | -€0.17 -0.1 USD | ||
|
CeoTronics AG
CEK.DE
DE
|
€9.22 10.64 USD |
-0.65
|
€73.58M 84.93M USD | €18.59K 21.46K USD | €9.19 10.61 USD | €9.36 10.8 USD | €73.58M 84.93M USD | 9.31 | €0.99 1.14 USD | ||
|
Scherzer & Co. AG
PZS.DE
DE
|
€2.70 3.12 USD |
0
|
€72.17M 83.31M USD | €1.65K 1.9K USD | €2.70 3.12 USD | €2.72 3.14 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
CENIT Aktiengesellschaft
CSH.DE
DE
|
€8.26 9.53 USD |
+0.49
|
€69.12M 79.78M USD | €7.30K 8.43K USD | €8.08 9.33 USD | €8.52 9.83 USD | €69.12M 79.78M USD | 11.01 | €0.75 0.87 USD | ||
Exasol AG
EXL.DE
DE
|
€2.43 2.81 USD |
+3.4
|
€64.60M 74.57M USD | €9.08K 10.48K USD | €2.36 2.72 USD | €2.59 2.99 USD | €64.60M 74.57M USD | 22.09 | €0.11 0.13 USD | ||
ad pepper media International N.V.
APM.DE
DE
|
€2.62 3.02 USD |
0
|
€63.59M 73.41M USD | €1.59K 1.83K USD | €2.60 3 USD | €2.62 3.02 USD | €63.59M 73.41M USD | 87.33 | €0.03 0.03 USD | ||
BRAIN Biotech AG
BNN.DE
DE
|
€2.84 3.28 USD |
-1.73
|
€62.05M 71.62M USD | €11.35K 13.11K USD | €2.83 3.27 USD | €2.95 3.41 USD | €62.05M 71.62M USD | 0 | -€0.50 -0.5 USD | ||
|
Singulus Technologies AG
SNG.DE
DE
|
€6.54 7.55 USD |
-2.1
|
€58.18M 67.16M USD | €72.45K 83.63K USD | €6.26 7.23 USD | €6.94 8.01 USD | €58.18M 67.16M USD | 0 | -€1.60 -1.8 USD | ||
|
Viscom SE
V6C.DE
DE
|
€6.10 7.04 USD |
-3.79
|
€54.20M 62.56M USD | €23.33K 26.93K USD | €5.80 6.7 USD | €6.70 7.73 USD | €54.20M 62.56M USD | 0 | -€0.61 -0.7 USD | ||
Planoptik AG
P4O.DE
DE
|
€9.86 11.38 USD |
-0.4
|
€44.54M 51.41M USD | €39.27K 45.33K USD | €9.80 11.31 USD | €10.80 12.47 USD | €44.54M 51.41M USD | 98.59 | €0.10 0.12 USD | ||
|
Enapter AG
H2O.DE
DE
|
€1.37 1.58 USD |
+0.74
|
€44.36M 51.2M USD | €3.12K 3.61K USD | €1.36 1.57 USD | €1.39 1.6 USD | €44.36M 51.2M USD | 0 | -€1.08 -1.2 USD | ||
Highlight Communications AG
HLG.DE
DE
|
€0.78 0.9 USD |
+6.01
|
€44.03M 50.83M USD | €3.50K 4.04K USD | €0.76 0.88 USD | €0.79 0.91 USD | €44.03M 50.83M USD | 0 | -€2.59 -2.9 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.20 1.39 USD |
+1.69
|
€41.17M 47.52M USD | €907.00 1.05K USD | €1.07 1.24 USD | €1.25 1.44 USD | €41.17M 47.52M USD | 0 | -€2.44 -2.8 USD | ||
|
Delticom AG
DEX.DE
DE
|
€2.66 3.07 USD |
0
|
€38.92M 44.92M USD | €3.71K 4.28K USD | €2.60 3 USD | €2.76 3.19 USD | €38.92M 44.92M USD | 9.50 | €0.28 0.32 USD | ||
|
LION E-Mobility AG
LMIA.DE
DE
|
€2.08 2.4 USD |
-4.59
|
€38.55M 44.5M USD | €14.49K 16.72K USD | €2.06 2.38 USD | €2.24 2.59 USD | €38.55M 44.5M USD | 0 | -€0.53 -0.6 USD | ||
|
Give AG
M4N.DE
DE
|
€1.65 1.9 USD |
0
|
€32.03M 36.97M USD | €57.37K 66.23K USD | €1.49 1.71 USD | €1.67 1.93 USD | €32.03M 36.97M USD | 3.35 | €0.49 0.57 USD | ||
|
NanoRepro AG
NN6.DE
DE
|
€1.84 2.12 USD |
+3.67
|
€23.15M 26.72M USD | €48.02K 55.43K USD | €1.73 2 USD | €1.89 2.18 USD | €23.15M 26.72M USD | 0 | -€0.14 -0.1 USD | ||
|
Wolftank Group AG
WAH.DE
DE
|
€4.37 5.04 USD |
-2.02
|
€23.08M 26.64M USD | €4.62K 5.33K USD | €4.35 5.02 USD | €4.58 5.29 USD | €23.08M 26.64M USD | 0 | -€0.53 -0.6 USD | ||
bet-at-home.com AG
ACX.DE
DE
|
€3.20 3.69 USD |
-6.16
|
€22.46M 25.92M USD | €16.01K 18.48K USD | €3.01 3.47 USD | €3.62 4.18 USD | €22.46M 25.92M USD | 0 | -€0.46 -0.5 USD | ||
|
Adler Group S.A.
ADJ.DE
DE
|
€0.14 0.17 USD |
-3.05
|
€21.68M 25.03M USD | €35.20K 40.64K USD | €0.11 0.13 USD | €0.16 0.19 USD | €21.68M 25.03M USD | 0 | €0.00 0 USD | ||
Cliq Digital AG
CLIQ.DE
DE
|
€3.63 4.19 USD |
-0.55
|
€21.26M 24.55M USD | €8.96K 10.34K USD | €3.50 4.04 USD | €3.65 4.21 USD | €21.26M 24.55M USD | 0 | -€2.13 -2.4 USD | ||
|
Mobotix AG
MBQ.DE
DE
|
€1.20 1.38 USD |
-0.42
|
€15.79M 18.22M USD | €745.00 859.98 USD | €1.17 1.34 USD | €1.23 1.42 USD | €15.79M 18.22M USD | 0 | -€0.18 -0.2 USD | ||
|
11880 Solutions AG
TGT.DE
DE
|
€0.51 0.59 USD |
0
|
€13.38M 15.44M USD | €4.00 4.62 USD | €0.51 0.59 USD | €0.51 0.59 USD | €13.38M 15.44M USD | 0 | -€0.10 -0.1 USD | ||
|
SynBiotic SE
SBX.DE
DE
|
€1.47 1.7 USD |
-8.13
|
€11.50M 13.28M USD | €18.11K 20.9K USD | €1.43 1.65 USD | €1.58 1.83 USD | €11.50M 13.28M USD | 0 | -€1.66 -1.9 USD | ||
KPS AG
KSC.DE
DE
|
€0.28 0.32 USD |
-3.79
|
€11.48M 13.25M USD | €2.02K 2.34K USD | €0.28 0.32 USD | €0.29 0.33 USD | €11.48M 13.25M USD | 0 | -€0.53 -0.6 USD | ||
|
Cherry SE
C3RY.DE
DE
|
€0.37 0.43 USD |
-11.38
|
€8.99M 10.38M USD | €114.30K 131.95K USD | €0.35 0.4 USD | €0.42 0.48 USD | €8.99M 10.38M USD | 0 | -€1.99 -2.2 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.15 0.18 USD |
+6.21
|
€3.79M 4.37M USD | €714.00 824.19 USD | €0.15 0.18 USD | €0.17 0.2 USD | €3.79M 4.37M USD | 0 | -€0.78 -0.9 USD | ||
|
Traumhaus AG
TRU.DE
DE
|
€0.41 0.47 USD |
0
|
€3.70M 4.28M USD | €17.85K 20.6K USD | €0.39 0.45 USD | €0.66 0.76 USD | €3.70M 4.28M USD | 2.41 | €0.17 0.2 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.10 0.12 USD |
-5.48
|
€2.15M 2.49M USD | €17.53K 20.23K USD | €0.08 0.09 USD | €0.12 0.14 USD | €2.15M 2.49M USD | 0 | -€0.18 -0.2 USD | ||
|
The Social Chain AG
PU11.DE
DE
|
€0.09 0.1 USD |
0
|
€1.38M 1.59M USD | €70.00 80.8 USD | €0.06 0.07 USD | €0.09 0.1 USD | €1.38M 1.59M USD | 0 | -€12.83 -14.8 USD | ||
Eli Lilly and Company
LLY.DE
DE
|
€976.40 1127.09 USD |
-1.66
|
€870.70B 1.01T USD | €1.16K 1.34K USD | €960.00 1108.16 USD | €983.70 1135.52 USD | €870.70B 1.01T USD | 40.33 | €24.21 27.95 USD | ||
Walmart Inc.
WMT.DE
DE
|
€103.40 119.36 USD |
-0.19
|
€822.87B 949.86B USD | €2.26K 2.6K USD | €102.62 118.46 USD | €103.92 119.96 USD | €822.87B 949.86B USD | 42.20 | €2.45 2.83 USD | ||
JPMorgan Chase & Co.
CMC.DE
DE
|
€277.05 319.81 USD |
-0.18
|
€742.36B 856.93B USD | €495.00 571.4 USD | €276.70 319.4 USD | €280.00 323.21 USD | €742.36B 856.93B USD | 15.35 | €18.04 20.82 USD | ||
Visa Inc.
3V64.DE
DE
|
€280.60 323.91 USD |
-0.23
|
€533.63B 615.99B USD | €2.46K 2.83K USD | €276.35 319 USD | €280.80 324.14 USD | €533.63B 615.99B USD | 28.40 | €9.88 11.4 USD | ||
Johnson & Johnson
JNJ.DE
DE
|
€204.25 235.77 USD |
-1.4
|
€491.67B 567.56B USD | €3.30K 3.81K USD | €201.05 232.08 USD | €206.95 238.89 USD | €491.67B 567.56B USD | 27.37 | €7.46 8.61 USD | ||
Applied Materials, Inc.
AP2.DE
DE
|
€511.90 590.9 USD |
+5.08
|
€406.43B 469.15B USD | €2.78K 3.21K USD | €502.30 579.82 USD | €513.70 592.98 USD | €406.43B 469.15B USD | 55.58 | €9.21 10.63 USD | ||
Mastercard Incorporated
M4I.DE
DE
|
€423.60 488.98 USD |
+0.02
|
€374.29B 432.05B USD | €750.00 865.75 USD | €421.10 486.09 USD | €425.90 491.63 USD | €374.29B 432.05B USD | 28.41 | €14.91 17.21 USD | ||
|
Costco Wholesale Corporation
CTO.DE
DE
|
€842.50 972.53 USD |
+0.15
|
€373.63B 431.3B USD | €147.00 169.69 USD | €838.80 968.26 USD | €844.60 974.95 USD | €373.63B 431.3B USD | 49.26 | €17.10 19.74 USD | ||
Caterpillar Inc.
CAT1.DE
DE
|
€804.60 928.78 USD |
+1.49
|
€370.59B 427.79B USD | €1.11K 1.28K USD | €797.40 920.47 USD | €813.80 939.4 USD | €370.59B 427.79B USD | 46.50 | €17.30 19.97 USD | ||
Bank of America Corporation
NCB.DE
DE
|
€48.40 55.87 USD |
+0.13
|
€343.47B 396.49B USD | €4.65K 5.37K USD | €48.34 55.79 USD | €49.00 56.56 USD | €343.47B 396.49B USD | 13.90 | €3.48 4.02 USD | ||
UnitedHealth Group Incorporated
UNH.DE
DE
|
€353.60 408.17 USD |
+0.4
|
€321.12B 370.68B USD | €1.73K 1.99K USD | €344.40 397.55 USD | €354.60 409.33 USD | €321.12B 370.68B USD | 30.80 | €11.48 13.25 USD | ||
|
General Electric Company
GCP.DE
DE
|
€298.95 345.09 USD |
+3.82
|
€317.73B 366.77B USD | €1.31K 1.52K USD | €292.90 338.1 USD | €300.00 346.3 USD | €317.73B 366.77B USD | 43.07 | €6.94 8.01 USD | ||
Morgan Stanley
DWD.DE
DE
|
€189.40 218.63 USD |
+1.45
|
€298.74B 344.84B USD | €133.00 153.53 USD | €185.70 214.36 USD | €189.40 218.63 USD | €298.74B 344.84B USD | 19.85 | €9.54 11.01 USD | ||
The Home Depot, Inc.
HDI.DE
DE
|
€287.65 332.04 USD |
+1.66
|
€286.82B 331.09B USD | €335.00 386.7 USD | €285.60 329.68 USD | €288.60 333.14 USD | €286.82B 331.09B USD | 23.63 | €12.17 14.05 USD | ||
|
KLA Corporation
KLA.DE
DE
|
€217.30 250.84 USD |
+0.84
|
€283.85B 327.66B USD | €3.08K 3.56K USD | €217.30 250.84 USD | €231.05 266.71 USD | €283.85B 327.66B USD | 71.48 | €3.04 3.51 USD | ||
The Goldman Sachs Group, Inc.
GOS.DE
DE
|
€934.00 1078.15 USD |
+1.04
|
€275.54B 318.06B USD | €257.00 296.66 USD | €927.40 1070.53 USD | €940.00 1085.07 USD | €275.54B 318.06B USD | 19.73 | €47.33 54.63 USD | ||
LVMH Moët Hennessy - Louis Vuitton, Société Européenne
MOH.DE
DE
|
€513.10 592.29 USD |
+0.49
|
€253.25B 292.34B USD | €5.85K 6.76K USD | €513.10 592.29 USD | €535.60 618.26 USD | €253.25B 292.34B USD | 23.47 | €21.86 25.23 USD | ||
AstraZeneca PLC
ZEG.DE
DE
|
€160.70 185.5 USD |
+0.59
|
€249.22B 287.69B USD | €14.22K 16.42K USD | €157.90 182.27 USD | €161.20 186.08 USD | €249.22B 287.69B USD | 28.34 | €5.67 6.55 USD | ||
Merck & Co., Inc.
6MK.DE
DE
|
€99.92 115.34 USD |
-4.29
|
€246.78B 284.87B USD | €1.60K 1.85K USD | €99.69 115.08 USD | €102.32 118.11 USD | €246.78B 284.87B USD | 32.54 | €3.07 3.54 USD | ||
Philip Morris International Inc.
4I1.DE
DE
|
€157.42 181.72 USD |
-0.43
|
€245.35B 283.21B USD | €482.00 556.39 USD | €156.10 180.19 USD | €158.62 183.1 USD | €245.35B 283.21B USD | 25.72 | €6.12 7.06 USD | ||
Texas Instruments Incorporated
TII.DE
DE
|
€267.75 309.07 USD |
+2.82
|
€243.68B 281.29B USD | €577.00 666.05 USD | €265.30 306.24 USD | €270.35 312.07 USD | €243.68B 281.29B USD | 53.23 | €5.03 5.81 USD | ||
Wells Fargo & Company
NWT.DE
DE
|
€72.35 83.52 USD |
-0.08
|
€221.40B 255.58B USD | €456.00 526.38 USD | €72.34 83.5 USD | €73.09 84.37 USD | €221.40B 255.58B USD | 12.94 | €5.59 6.45 USD | ||
|
RTX Corporation
5UR.DE
DE
|
€159.30 183.89 USD |
+0.06
|
€214.53B 247.64B USD | €1.26K 1.45K USD | €157.25 181.52 USD | €159.30 183.89 USD | €214.53B 247.64B USD | 34.70 | €4.59 5.3 USD | ||
Citigroup Inc.
TRVC.DE
DE
|
€122.46 141.36 USD |
+0.86
|
€208.86B 241.1B USD | €1.92K 2.21K USD | €121.62 140.39 USD | €123.52 142.58 USD | €208.86B 241.1B USD | 17.56 | €6.97 8.05 USD | ||
L'Oréal S.A.
LOR.DE
DE
|
€385.85 445.4 USD |
-1.23
|
€205.96B 237.75B USD | €1.05K 1.21K USD | €385.85 445.4 USD | €396.70 457.92 USD | €205.96B 237.75B USD | 33.69 | €11.45 13.22 USD | ||
American Express Company
AEC1.DE
DE
|
€292.20 337.3 USD |
+4.25
|
€199.38B 230.15B USD | €340.00 392.47 USD | €282.80 326.45 USD | €292.60 337.76 USD | €199.38B 230.15B USD | 21.14 | €13.82 15.95 USD | ||
ANALOG DEVICES INC. R
ANL.DE
DE
|
€369.00 425.95 USD |
+1.43
|
€179.74B 207.47B USD | €93.00 107.35 USD | €366.90 423.53 USD | €369.85 426.93 USD | €179.74B 207.47B USD | 63.73 | €5.79 6.68 USD | ||
Hermès International Société en commandite par actions
HMI.DE
DE
|
€1,715.00 1979.68 USD |
+1.06
|
€179.63B 207.35B USD | €419.00 483.67 USD | €1,715.00 1979.68 USD | €1,780.00 2054.72 USD | €179.63B 207.35B USD | 39.83 | €43.05 49.69 USD | ||
|
Industria de Diseño Textil, S.A.
IXD1.DE
DE
|
€56.62 65.36 USD |
+1.14
|
€176.33B 203.55B USD | €272.00 313.98 USD | €56.62 65.36 USD | €57.00 65.8 USD | €176.33B 203.55B USD | 28.02 | €2.02 2.33 USD | ||
|
T-Mobile US, Inc.
TM5.DE
DE
|
€162.14 187.16 USD |
-0.05
|
€175.47B 202.55B USD | €5.19K 5.99K USD | €160.16 184.88 USD | €162.90 188.04 USD | €175.47B 202.55B USD | 19.99 | €8.11 9.36 USD | ||
McDonald's Corporation
MDO.DE
DE
|
€246.70 284.77 USD |
-0.52
|
€175.28B 202.33B USD | €1.69K 1.95K USD | €244.00 281.66 USD | €247.00 285.12 USD | €175.28B 202.33B USD | 23.58 | €10.46 12.07 USD | ||
PepsiCo, Inc.
PEP.DE
DE
|
€125.26 144.59 USD |
+1.33
|
€172.89B 199.58B USD | €7.68K 8.87K USD | €122.90 141.87 USD | €125.26 144.59 USD | €172.89B 199.58B USD | 22.81 | €5.49 6.34 USD | ||
Amgen Inc.
AMG.DE
DE
|
€306.15 353.4 USD |
-0.05
|
€165.23B 190.73B USD | €297.00 342.84 USD | €303.40 350.23 USD | €309.40 357.15 USD | €165.23B 190.73B USD | 24.68 | €12.40 14.31 USD | ||
The TJX Companies, Inc.
TJX.DE
DE
|
€143.00 165.07 USD |
-1.38
|
€157.97B 182.35B USD | €39.00 45.02 USD | €143.00 165.07 USD | €145.00 167.38 USD | €157.97B 182.35B USD | 32.27 | €4.43 5.11 USD | ||
The Boeing Company
BCO.DE
DE
|
€197.84 228.37 USD |
+4.12
|
€155.96B 180.03B USD | €5.84K 6.74K USD | €190.90 220.36 USD | €198.02 228.58 USD | €155.96B 180.03B USD | 90.75 | €2.18 2.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||