结果页面 6，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Nasdaq, Inc.
NAQ.DE
DE
|
€78.50 90.62 USD |
+3.15
|
€44.39B 51.25B USD | €1.82K 2.1K USD | €76.70 88.54 USD | €78.60 90.73 USD | €44.39B 51.25B USD | 27.35 | €2.87 3.31 USD | ||
Corteva, Inc.
2X0.DE
DE
|
€66.36 76.6 USD |
-1.1
|
€44.38B 51.23B USD | €303.00 349.76 USD | €66.36 76.6 USD | €67.34 77.73 USD | €44.38B 51.23B USD | 41.21 | €1.61 1.86 USD | ||
Devon Energy Corporation
DY6.DE
DE
|
€38.14 44.03 USD |
-2.36
|
€43.99B 50.78B USD | €2.80K 3.23K USD | €37.12 42.85 USD | €38.49 44.43 USD | €43.99B 50.78B USD | 12.30 | €3.10 3.58 USD | ||
Electronic Arts Inc.
ERT.DE
DE
|
€173.58 200.37 USD |
-0.46
|
€43.41B 50.11B USD | €14.00 16.16 USD | €173.44 200.21 USD | €173.58 200.37 USD | €43.41B 50.11B USD | 59.44 | €2.92 3.37 USD | ||
Erste Group Bank AG
EBO.DE
DE
|
€111.60 128.82 USD |
+2.95
|
€43.35B 50.04B USD | €759.00 876.14 USD | €110.50 127.55 USD | €112.40 129.75 USD | €43.35B 50.04B USD | 13.02 | €8.57 9.89 USD | ||
|
Danone S.A.
BSN.DE
DE
|
€66.46 76.72 USD |
-1.04
|
€42.65B 49.23B USD | €776.00 895.76 USD | €66.38 76.62 USD | €67.00 77.34 USD | €42.65B 49.23B USD | 23.56 | €2.82 3.26 USD | ||
Edwards Lifesciences Corporation
EWL.DE
DE
|
€73.78 85.17 USD |
+0.9
|
€42.48B 49.04B USD | €32.00 36.94 USD | €73.12 84.4 USD | €74.72 86.25 USD | €42.48B 49.04B USD | 46.11 | €1.60 1.85 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€68.00 78.49 USD |
-1.45
|
€42.45B 49B USD | €14.00 16.16 USD | €68.00 78.49 USD | €68.00 78.49 USD | €42.45B 49B USD | 22.59 | €3.01 3.47 USD | ||
|
eBay Inc.
EBA.DE
DE
|
€95.01 109.67 USD |
+1.99
|
€42.18B 48.69B USD | €650.00 750.32 USD | €94.88 109.52 USD | €95.28 109.98 USD | €42.18B 48.69B USD | 25.33 | €3.75 4.33 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
ON Semiconductor Corporation
XS4.DE
DE
|
€105.62 121.92 USD |
+3.14
|
€41.07B 47.4B USD | €1.68K 1.94K USD | €103.82 119.84 USD | €106.74 123.21 USD | €41.07B 47.4B USD | 89.50 | €1.18 1.36 USD | ||
Exelon Corporation
PEO.DE
DE
|
€38.93 44.93 USD |
-2.21
|
€39.83B 45.98B USD | €29.00 33.48 USD | €38.93 44.93 USD | €38.93 44.93 USD | €39.83B 45.98B USD | 16.49 | €2.36 2.72 USD | ||
Heineken N.V. A
HNK1.DE
DE
|
€70.92 81.87 USD |
+0.57
|
€39.54B 45.64B USD | €717.00 827.66 USD | €70.92 81.87 USD | €71.38 82.4 USD | €39.54B 45.64B USD | 20.98 | €3.38 3.9 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€37.67 43.48 USD |
-0.89
|
€38.64B 44.6B USD | €240.00 277.04 USD | €37.67 43.48 USD | €38.31 44.22 USD | €38.64B 44.6B USD | 16.74 | €2.25 2.6 USD | ||
IDEXX Laboratories, Inc.
IX1.DE
DE
|
€488.90 564.35 USD |
+0.31
|
€38.57B 44.52B USD | €2.00 2.31 USD | €488.90 564.35 USD | €488.90 564.35 USD | €38.57B 44.52B USD | 41.50 | €11.78 13.6 USD | ||
|
Block, Inc.
SQ3.DE
DE
|
€64.10 73.99 USD |
+6.48
|
€38.15B 44.04B USD | €3.00K 3.47K USD | €61.20 70.65 USD | €64.30 74.22 USD | €38.15B 44.04B USD | 57.74 | €1.11 1.28 USD | ||
|
MSCI Inc.
3HM.DE
DE
|
€523.60 604.41 USD |
+1.16
|
€38.08B 43.96B USD | €12.00 13.85 USD | €518.40 598.41 USD | €527.00 608.33 USD | €38.08B 43.96B USD | 34.65 | €15.11 17.44 USD | ||
|
Compagnie de Saint-Gobain S.A.
GOB.DE
DE
|
€78.08 90.13 USD |
+2.52
|
€38.01B 43.87B USD | €5.68K 6.55K USD | €78.06 90.11 USD | €80.42 92.83 USD | €38.01B 43.87B USD | 13.50 | €5.78 6.67 USD | ||
PUBLIC SERVICE ENT. GROUP INC.R
PSE.DE
DE
|
€74.50 86 USD |
0
|
€37.16B 42.89B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.16B 42.89B USD | 0 | €0.00 0 USD | ||
Ameriprise Financial Inc. R
A4S.DE
DE
|
€381.00 439.8 USD |
0
|
€36.51B 42.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.51B 42.15B USD | 0 | €0.00 0 USD | ||
AUTODESK INC. R
AUD.DE
DE
|
€172.38 198.98 USD |
+0.24
|
€36.40B 42.01B USD | €118.00 136.21 USD | €171.26 197.69 USD | €174.92 201.92 USD | €36.40B 42.01B USD | 29.11 | €5.92 6.83 USD | ||
|
Chipotle Mexican Grill Inc. R
C9F.DE
DE
|
€28.20 32.55 USD |
+1.08
|
€36.17B 41.76B USD | €954.00 1.1K USD | €27.85 32.15 USD | €28.30 32.67 USD | €36.17B 41.76B USD | 30.00 | €0.94 1.09 USD | ||
|
Yum! Brands, Inc.
TGR.DE
DE
|
€129.85 149.89 USD |
-0.99
|
€36.05B 41.62B USD | €88.00 101.58 USD | €129.85 149.89 USD | €131.75 152.08 USD | €36.05B 41.62B USD | 29.78 | €4.36 5.03 USD | ||
|
Telefonaktiebolaget LM Ericsson (publ)
ERCG.DE
DE
|
€10.62 12.26 USD |
-0.38
|
€35.27B 40.71B USD | €46.00 53.1 USD | €10.48 12.1 USD | €10.74 12.4 USD | €35.27B 40.71B USD | 15.39 | €0.69 0.8 USD | ||
Becton, Dickinson and Company
BOX.DE
DE
|
€126.35 145.85 USD |
+0.32
|
€34.81B 40.19B USD | €107.00 123.51 USD | €125.80 145.22 USD | €129.30 149.26 USD | €34.81B 40.19B USD | 25.52 | €4.95 5.71 USD | ||
|
TAKE-TWO INTERACTIVE SOFTW.INCR
TKE.DE
DE
|
€186.80 215.63 USD |
+2.41
|
€34.68B 40.04B USD | €1.94K 2.24K USD | €183.00 211.24 USD | €187.30 216.21 USD | €34.68B 40.04B USD | 0 | -€1.40 -1.6 USD | ||
|
The Kroger Co.
KOG.DE
DE
|
€55.59 64.17 USD |
+0.42
|
€34.27B 39.56B USD | €1.00 1.15 USD | €55.59 64.17 USD | €55.59 64.17 USD | €34.27B 39.56B USD | 41.79 | €1.33 1.54 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€92.82 107.15 USD |
-0.06
|
€34.21B 39.49B USD | €220.00 253.95 USD | €92.82 107.15 USD | €92.82 107.15 USD | €34.21B 39.49B USD | 18.09 | €5.13 5.92 USD | ||
United Airlines Holdings, Inc.
UAL1.DE
DE
|
€105.00 121.21 USD |
+6.28
|
€34.08B 39.34B USD | €1.48K 1.7K USD | €103.50 119.47 USD | €107.00 123.51 USD | €34.08B 39.34B USD | 10.86 | €9.66 11.15 USD | ||
Alnylam Pharmaceuticals, Inc.
DUL.DE
DE
|
€247.00 285.12 USD |
-0.68
|
€32.98B 38.07B USD | €60.00 69.26 USD | €247.00 285.12 USD | €249.90 288.47 USD | €32.98B 38.07B USD | 72.01 | €3.43 3.96 USD | ||
|
Las Vegas Sands Corp. R
LCR.DE
DE
|
€47.33 54.63 USD |
0
|
€32.64B 37.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €32.64B 37.68B USD | 0 | €0.00 0 USD | ||
|
Archer-Daniels-Midland Company
ADM.DE
DE
|
€67.46 77.87 USD |
-1.78
|
€32.51B 37.53B USD | €669.00 772.25 USD | €67.04 77.39 USD | €68.96 79.6 USD | €32.51B 37.53B USD | 34.77 | €1.94 2.24 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€14.70 16.97 USD |
0
|
€32.37B 37.37B USD | €1.99K 2.29K USD | €14.70 16.97 USD | €14.70 16.97 USD | €32.37B 37.37B USD | 13.24 | €1.11 1.28 USD | ||
Kering SA
PPX.DE
DE
|
€262.65 303.19 USD |
-2.2
|
€32.21B 37.18B USD | €1.25K 1.44K USD | €262.65 303.19 USD | €279.95 323.16 USD | €32.21B 37.18B USD | 0 | -€0.24 -0.2 USD | ||
|
A.P. Møller - Mærsk A/S
DP4B.DE
DE
|
€2,214.00 2555.7 USD |
-11.72
|
€32.09B 37.04B USD | €96.00 110.82 USD | €2,210.00 2551.08 USD | €2,326.00 2684.98 USD | €32.09B 37.04B USD | 23.72 | €93.30 107.7 USD | ||
|
The Hershey Company
HSY.DE
DE
|
€156.65 180.83 USD |
+2.96
|
€31.78B 36.68B USD | €56.00 64.64 USD | €154.00 177.77 USD | €156.65 180.83 USD | €31.78B 36.68B USD | 33.83 | €4.63 5.34 USD | ||
Koninklijke Ahold Delhaize N.V.
AHOG.DE
DE
|
€36.03 41.59 USD |
-0.8
|
€31.73B 36.62B USD | €1.73K 1.99K USD | €36.01 41.57 USD | €36.36 41.97 USD | €31.73B 36.62B USD | 14.29 | €2.52 2.91 USD | ||
|
A.P. Møller - Mærsk A/S
DP4A.DE
DE
|
€2,170.00 2504.91 USD |
-6.47
|
€31.45B 36.31B USD | €18.00 20.78 USD | €2,170.00 2504.91 USD | €2,264.00 2613.41 USD | €31.45B 36.31B USD | 23.26 | €93.26 107.65 USD | ||
Paychex, Inc.
PCX.DE
DE
|
€87.69 101.22 USD |
+1.22
|
€31.42B 36.27B USD | €1.40K 1.61K USD | €87.69 101.22 USD | €89.08 102.83 USD | €31.42B 36.27B USD | 22.36 | €3.92 4.52 USD | ||
|
NatWest Group plc
RYS1.DE
DE
|
€3.21 3.7 USD |
0
|
€30.45B 35.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €30.45B 35.15B USD | 0 | €0.00 0 USD | ||
|
Huntington Bancshares Incorporated
HU3.DE
DE
|
€15.01 17.32 USD |
+1.82
|
€30.42B 35.12B USD | €2.00 2.31 USD | €15.01 17.32 USD | €15.01 17.32 USD | €30.42B 35.12B USD | 13.40 | €1.12 1.29 USD | ||
|
Kimberly-Clark Corporation
KMY.DE
DE
|
€89.11 102.86 USD |
+1.19
|
€29.58B 34.14B USD | €483.00 557.54 USD | €87.59 101.11 USD | €89.11 102.86 USD | €29.58B 34.14B USD | 19.97 | €4.46 5.15 USD | ||
|
PRUDENTIAL PLC R
PRU.DE
DE
|
€11.76 13.57 USD |
+2.89
|
€29.41B 33.94B USD | €19.25K 22.22K USD | €11.56 13.34 USD | €11.76 13.57 USD | €29.41B 33.94B USD | 8.84 | €1.33 1.54 USD | ||
Zoetis Inc.
ZOE.DE
DE
|
€69.34 80.04 USD |
-0.29
|
€29.07B 33.56B USD | €3.95K 4.56K USD | €68.10 78.61 USD | €69.94 80.73 USD | €29.07B 33.56B USD | 13.15 | €5.27 6.08 USD | ||
The Estée Lauder Companies Inc.
ELAA.DE
DE
|
€78.64 90.78 USD |
+1.92
|
€28.45B 32.84B USD | €742.00 856.52 USD | €76.80 88.65 USD | €78.64 90.78 USD | €28.45B 32.84B USD | 0 | -€0.60 -0.6 USD | ||
EQT Corporation
EQ6.DE
DE
|
€44.36 51.21 USD |
-1.33
|
€27.75B 32.03B USD | €493.00 569.09 USD | €43.91 50.69 USD | €44.51 51.38 USD | €27.75B 32.03B USD | 9.74 | €4.55 5.25 USD | ||
NetApp, Inc.
NTA.DE
DE
|
€138.80 160.22 USD |
-1.2
|
€27.19B 31.39B USD | €406.00 468.66 USD | €138.80 160.22 USD | €143.78 165.97 USD | €27.19B 31.39B USD | 25.28 | €5.49 6.34 USD | ||
|
Adyen N.V.
1N8.DE
DE
|
€859.20 991.8 USD |
+4.03
|
€27.10B 31.28B USD | €677.00 781.48 USD | €852.10 983.61 USD | €868.70 1002.77 USD | €27.10B 31.28B USD | 25.56 | €33.61 38.8 USD | ||
Veolia Environnement SA
VVD.DE
DE
|
€35.62 41.12 USD |
+0.42
|
€26.08B 30.11B USD | €4.59K 5.29K USD | €35.00 40.4 USD | €35.77 41.29 USD | €26.08B 30.11B USD | 20.95 | €1.70 1.96 USD | ||
|
BE Semiconductor Industries N.V.
BSI.DE
DE
|
€314.40 362.92 USD |
-0.35
|
€24.91B 28.75B USD | €1.86K 2.15K USD | €313.90 362.35 USD | €321.30 370.89 USD | €24.91B 28.75B USD | 163.75 | €1.92 2.22 USD | ||
First Solar, Inc.
F3A.DE
DE
|
€231.00 266.65 USD |
-1.28
|
€24.82B 28.65B USD | €359.00 414.41 USD | €228.00 263.19 USD | €237.50 274.15 USD | €24.82B 28.65B USD | 17.26 | €13.38 15.44 USD | ||
|
Tapestry, Inc.
COY.DE
DE
|
€122.75 141.69 USD |
+2.04
|
€24.80B 28.63B USD | €1.00 1.15 USD | €122.75 141.69 USD | €122.75 141.69 USD | €24.80B 28.63B USD | 43.07 | €2.85 3.29 USD | ||
H & M Hennes & Mauritz AB (publ)
HMSB.DE
DE
|
€15.46 17.85 USD |
-1.84
|
€24.68B 28.49B USD | €726.00 838.05 USD | €15.46 17.85 USD | €15.94 18.4 USD | €24.68B 28.49B USD | 22.08 | €0.70 0.81 USD | ||
|
West Pharmaceutical Services, Inc.
WPS.DE
DE
|
€306.95 354.32 USD |
0
|
€24.56B 28.35B USD | €3.00 3.46 USD | €342.50 395.36 USD | €342.50 395.36 USD | €24.56B 28.35B USD | 45.27 | €6.78 7.83 USD | ||
|
Biogen Inc.
IDP.DE
DE
|
€165.68 191.25 USD |
+2.56
|
€24.46B 28.24B USD | €152.00 175.46 USD | €159.80 184.46 USD | €166.36 192.04 USD | €24.46B 28.24B USD | 20.71 | €8.00 9.23 USD | ||
|
DexCom, Inc.
DC4.DE
DE
|
€62.80 72.49 USD |
+2.28
|
€24.23B 27.97B USD | €1.08K 1.24K USD | €61.20 70.65 USD | €62.80 72.49 USD | €24.23B 27.97B USD | 31.39 | €2.00 2.31 USD | ||
|
Zoom Communications, Inc.
5ZM.DE
DE
|
€82.12 94.79 USD |
+1.23
|
€24.08B 27.8B USD | €268.00 309.36 USD | €81.29 93.84 USD | €82.59 95.34 USD | €24.08B 27.8B USD | 14.01 | €5.86 6.76 USD | ||
|
Expedia Group, Inc.
E3X1.DE
DE
|
€196.84 227.22 USD |
-2.07
|
€23.63B 27.27B USD | €165.00 190.47 USD | €196.84 227.22 USD | €200.50 231.44 USD | €23.63B 27.27B USD | 20.04 | €9.82 11.34 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€111.75 129 USD |
+4.2
|
€23.58B 27.22B USD | €32.00 36.94 USD | €111.55 128.77 USD | €111.75 129 USD | €23.58B 27.22B USD | 143.26 | €0.78 0.9 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.13 35.93 USD |
+0.94
|
€23.42B 27.04B USD | €25.00 28.86 USD | €31.13 35.93 USD | €31.13 35.93 USD | €23.42B 27.04B USD | 22.07 | €1.41 1.63 USD | ||
|
Veeva System Inc. R
VEE.DE
DE
|
€141.35 163.17 USD |
+3.4
|
€22.96B 26.51B USD | €78.00 90.04 USD | €139.05 160.51 USD | €141.35 163.17 USD | €22.96B 26.51B USD | 29.02 | €4.87 5.62 USD | ||
Fidelity Natl Inform.Svcs Inc.R
ZGY.DE
DE
|
€43.98 50.77 USD |
0
|
€22.84B 26.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.84B 26.36B USD | 0 | €0.00 0 USD | ||
Xylem Inc.
XY6.DE
DE
|
€95.72 110.49 USD |
+1.48
|
€22.75B 26.26B USD | €1.23K 1.42K USD | €95.33 110.04 USD | €96.51 111.4 USD | €22.75B 26.26B USD | 27.58 | €3.47 4.01 USD | ||
FISERV INC. R
FIV.DE
DE
|
€42.50 49.06 USD |
-7.91
|
€22.66B 26.16B USD | €19.00K 21.93K USD | €41.85 48.31 USD | €47.15 54.43 USD | €22.66B 26.16B USD | 8.34 | €5.09 5.88 USD | ||
|
Amadeus IT Group, S.A.
AI3A.DE
DE
|
€52.44 60.53 USD |
+2.54
|
€22.62B 26.11B USD | €29.00 33.48 USD | €52.28 60.35 USD | €52.52 60.63 USD | €22.62B 26.11B USD | 17.19 | €3.05 3.52 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€67.60 78.03 USD |
+2.74
|
€21.93B 25.31B USD | €42.00 48.48 USD | €67.60 78.03 USD | €69.00 79.65 USD | €21.93B 25.31B USD | 96.57 | €0.70 0.81 USD | ||
|
Yum China Holdings, Inc.
0YU.DE
DE
|
€50.42 58.2 USD |
0
|
€21.58B 24.91B USD | €90.00 103.89 USD | €50.42 58.2 USD | €50.42 58.2 USD | €21.58B 24.91B USD | 30.37 | €1.66 1.92 USD | ||
|
Dollar General Corporation
7DG.DE
DE
|
€97.36 112.39 USD |
+2.44
|
€21.48B 24.79B USD | €29.00 33.48 USD | €91.52 105.64 USD | €91.52 105.64 USD | €21.48B 24.79B USD | 15.96 | €6.10 7.04 USD | ||
|
Ralph Lauren Corporation
PRL.DE
DE
|
€360.20 415.79 USD |
+3.36
|
€21.44B 24.75B USD | €44.00 50.79 USD | €360.20 415.79 USD | €360.60 416.25 USD | €21.44B 24.75B USD | 27.55 | €13.07 15.09 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€109.65 126.57 USD |
+1.34
|
€21.41B 24.72B USD | €715.00 825.35 USD | €106.55 122.99 USD | €109.80 126.75 USD | €21.41B 24.72B USD | 22.51 | €4.87 5.62 USD | ||
VeriSign, Inc.
VRS.DE
DE
|
€234.90 271.15 USD |
-2.97
|
€21.38B 24.67B USD | €97.00 111.97 USD | €234.90 271.15 USD | €239.50 276.46 USD | €21.38B 24.67B USD | 30.03 | €7.82 9.03 USD | ||
|
KeyCorp
KEY.DE
DE
|
€19.58 22.6 USD |
+0.08
|
€21.13B 24.4B USD | €1.00 1.15 USD | €19.58 22.6 USD | €19.58 22.6 USD | €21.13B 24.4B USD | 13.88 | €1.41 1.63 USD | ||
|
Cognizant Technology Solutions Corporation
COZ.DE
DE
|
€43.92 50.69 USD |
-2.13
|
€20.77B 23.98B USD | €847.00 977.72 USD | €43.92 50.69 USD | €44.70 51.59 USD | €20.77B 23.98B USD | 11.03 | €3.98 4.59 USD | ||
|
Synchrony Financial
SFE.DE
DE
|
€61.06 70.48 USD |
-1.01
|
€20.54B 23.71B USD | €3.00 3.46 USD | €61.06 70.48 USD | €61.06 70.48 USD | €20.54B 23.71B USD | 7.28 | €8.38 9.67 USD | ||
|
Dow Inc.
2OY.DE
DE
|
€28.40 32.78 USD |
-2.51
|
€20.47B 23.63B USD | €2.49K 2.88K USD | €27.84 32.14 USD | €29.26 33.78 USD | €20.47B 23.63B USD | 0 | -€3.45 -3.9 USD | ||
|
Mettler-Toledo International Inc.
MTO.DE
DE
|
€991.50 1144.52 USD |
-1.05
|
€20.04B 23.13B USD | €2.00 2.31 USD | €991.50 1144.52 USD | €991.50 1144.52 USD | €20.04B 23.13B USD | 26.81 | €36.98 42.69 USD | ||
EQUIFAX INC. R
EFX.DE
DE
|
€163.00 188.16 USD |
0
|
€19.87B 22.94B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.87B 22.94B USD | 0 | €0.00 0 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€56.90 65.68 USD |
-2.23
|
€19.77B 22.82B USD | €1.64K 1.89K USD | €56.25 64.93 USD | €57.60 66.49 USD | €19.77B 22.82B USD | 14.47 | €3.93 4.54 USD | ||
|
Church & Dwight Co., Inc.
CXU.DE
DE
|
€83.04 95.86 USD |
-0.02
|
€19.68B 22.71B USD | €121.00 139.67 USD | €83.04 95.86 USD | €83.04 95.86 USD | €19.68B 22.71B USD | 31.45 | €2.64 3.05 USD | ||
|
SOUTHWEST AIRLINES CO. R
SWN.DE
DE
|
€40.06 46.24 USD |
+3.03
|
€19.58B 22.6B USD | €52.00 60.03 USD | €39.75 45.88 USD | €40.67 46.95 USD | €19.58B 22.6B USD | 31.05 | €1.29 1.49 USD | ||
|
NN Group N.V.
2NN.DE
DE
|
€73.28 84.59 USD |
0
|
€19.17B 22.13B USD | €314.00 362.46 USD | €73.22 84.52 USD | €73.28 84.59 USD | €19.17B 22.13B USD | 17.57 | €4.17 4.81 USD | ||
|
T. Rowe Price Group, Inc.
TR1.DE
DE
|
€88.80 102.5 USD |
+2.03
|
€19.03B 21.96B USD | €100.00 115.43 USD | €88.80 102.5 USD | €88.80 102.5 USD | €19.03B 21.96B USD | 11.07 | €8.02 9.26 USD | ||
Regions Financial Corp. R
RN7.DE
DE
|
€22.00 25.4 USD |
0
|
€19.00B 21.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.00B 21.93B USD | 0 | €0.00 0 USD | ||
|
Dollar Tree, Inc.
DT3.DE
DE
|
€98.47 113.67 USD |
-0.13
|
€18.92B 21.84B USD | €1.00 1.15 USD | €98.47 113.67 USD | €99.86 115.27 USD | €18.92B 21.84B USD | 18.30 | €5.38 6.21 USD | ||
Illumina, Inc.
ILU.DE
DE
|
€124.28 143.46 USD |
+0.6
|
€18.80B 21.71B USD | €243.00 280.5 USD | €124.28 143.46 USD | €125.28 144.62 USD | €18.80B 21.71B USD | 26.21 | €4.74 5.47 USD | ||
|
Omnicom Group Inc.
OCN.DE
DE
|
€65.32 75.4 USD |
+3.55
|
€18.62B 21.49B USD | €80.00 92.35 USD | €65.32 75.4 USD | €65.32 75.4 USD | €18.62B 21.49B USD | 0 | -€0.32 -0.3 USD | ||
|
Zscaler, Inc.
0ZC.DE
DE
|
€113.48 130.99 USD |
+2.47
|
€18.35B 21.18B USD | €2.12K 2.45K USD | €110.28 127.3 USD | €114.90 132.63 USD | €18.35B 21.18B USD | 0 | -€0.41 -0.4 USD | ||
|
Sartorius Stedim Biotech S.A.
56S1.DE
DE
|
€180.00 207.78 USD |
+2.51
|
€17.51B 20.21B USD | €41.00 47.33 USD | €180.00 207.78 USD | €180.00 207.78 USD | €17.51B 20.21B USD | 65.21 | €2.76 3.19 USD | ||
Albemarle Corporation
AMC.DE
DE
|
€144.80 167.15 USD |
-2.43
|
€17.08B 19.71B USD | €2.14K 2.47K USD | €142.80 164.84 USD | €150.25 173.44 USD | €17.08B 19.71B USD | 0 | -€2.95 -3.4 USD | ||
|
Amundi S.A.
ANI.DE
DE
|
€83.80 96.73 USD |
+4.75
|
€17.03B 19.66B USD | €31.00 35.78 USD | €83.75 96.68 USD | €83.80 96.73 USD | €17.03B 19.66B USD | 10.82 | €7.74 8.93 USD | ||
International Paper Company
INP.DE
DE
|
€31.51 36.37 USD |
0
|
€16.64B 19.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.64B 19.21B USD | 0 | €0.00 0 USD | ||
DICK'S Sporting Goods, Inc.
DSG.DE
DE
|
€185.70 214.36 USD |
+0.19
|
€16.62B 19.19B USD | €5.00 5.77 USD | €185.70 214.36 USD | €185.70 214.36 USD | €16.62B 19.19B USD | 20.84 | €8.91 10.29 USD | ||
|
Viatris Inc.
VIA.DE
DE
|
€14.12 16.3 USD |
-0.47
|
€16.44B 18.98B USD | €1.12K 1.29K USD | €14.12 16.3 USD | €14.20 16.4 USD | €16.44B 18.98B USD | 0 | -€0.26 -0.3 USD | ||
|
Capgemini SE
CGM.DE
DE
|
€98.02 113.15 USD |
+1.3
|
€16.38B 18.91B USD | €381.00 439.8 USD | €97.88 112.99 USD | €98.98 114.26 USD | €16.38B 18.91B USD | 10.73 | €9.13 10.54 USD | ||
Pernod Ricard SA
PER.DE
DE
|
€63.34 73.12 USD |
-0.75
|
€15.95B 18.41B USD | €1.14K 1.31K USD | €63.34 73.12 USD | €65.08 75.12 USD | €15.95B 18.41B USD | 11.31 | €5.60 6.46 USD | ||
|
Global Payments Inc.
GLO.DE
DE
|
€57.20 66.03 USD |
+0.7
|
€15.65B 18.06B USD | €56.00 64.64 USD | €57.20 66.03 USD | €57.20 66.03 USD | €15.65B 18.06B USD | 24.23 | €2.36 2.72 USD | ||
|
JDE Peet's N.V.
JDE.DE
DE
|
€32.10 37.05 USD |
0
|
€15.58B 17.99B USD | €88.00 101.58 USD | €32.10 37.05 USD | €32.10 37.05 USD | €15.58B 17.99B USD | 19.93 | €1.61 1.86 USD | ||
|
Unibail-Rodamco-Westfield SE
1BR1.DE
DE
|
€100.95 116.53 USD |
-0.15
|
€14.57B 16.82B USD | €585.00 675.29 USD | €100.95 116.53 USD | €101.05 116.65 USD | €14.57B 16.82B USD | 11.57 | €8.72 10.07 USD | ||
|
Alcoa Corporation
185.DE
DE
|
€53.76 62.06 USD |
-9.53
|
€14.19B 16.38B USD | €8.05K 9.29K USD | €53.12 61.32 USD | €59.90 69.14 USD | €14.19B 16.38B USD | 15.95 | €3.37 3.89 USD | ||
|
ageas SA/NV
FO4N.DE
DE
|
€67.50 77.92 USD |
+1.2
|
€14.12B 16.3B USD | €1.00 1.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €14.12B 16.3B USD | 7.42 | €9.09 10.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||