结果页面 7，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 建筑材料 (2)
- 化学品 (4)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (1)
- 铝 (1)
- 铜 (1)
- 其他工业金属和采矿 (2)
- 金 (4)
- 银 (1)
- 其他贵金属和采矿 (1)
- 钢 (4)
- 汽车和卡车经销商 (1)
- 汽车制造商 (13)
- 汽车零部件 (20)
- 休闲车 (1)
- 家具、固定装置和器具 (4)
- 住宅建筑 (1)
- 纺织品制造 (1)
- 服装制造 (3)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (5)
- 服装零售 (6)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (8)
- 互联网零售 (11)
- 专业零售 (7)
- 博彩 (2)
- 休闲 (1)
- 住宿 (2)
- 度假村和赌场 (2)
- 旅行服务 (5)
- 资产管理 (21)
- 抵押贷款融资 (1)
- 资本市场 (10)
- 金融数据和股票交易所 (8)
- 金融集团 (3)
- 信贷服务 (9)
- 房地产服务 (19)
- 糖果商 (2)
- 农产品 (2)
- 家用和个人用品 (13)
- 包装食品 (7)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (4)
- 生物技术 (15)
- 药品制造商 – 特药和仿制药 (1)
- 医疗保健计划 (4)
- 医疗保健设施 (7)
- 医药零售商 (1)
- 健康信息服务 (5)
- 医疗器械 (15)
- 医疗仪器和用品 (13)
- 诊断和研究 (8)
- 医药分销 (2)
- 电信服务 (16)
- 广告代理机构 (6)
- 出版 (2)
- 广播 (3)
- 娱乐 (12)
- 互联网内容和信息 (8)
- 电子游戏和多媒体 (3)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (8)
- 石油和天然气一体化 (7)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (2)
- 石油和天然气设备与服务 (2)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (16)
- 专业商业服务 (5)
- 咨询服务 (1)
- 出租和租赁服务 (3)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (8)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (7)
- 工业分销 (3)
- 商业设备和用品 (1)
- 特种工业机械 (37)
- 金属加工 (2)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (8)
- 机场和航空服务 (1)
- 航空公司 (8)
- 铁路 (6)
- 海运 (4)
- 综合货运与物流 (6)
- 废物管理 (4)
- 信息技术服务 (26)
- 软件 – 应用程序 (1)
- 通信设备 (12)
- 计算机硬件 (6)
- 消费电子产品 (3)
- 电子元器件 (5)
- 电子和计算机分销 (1)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (15)
- 太阳能 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ageas SA/NV
FO4N.DE
DE
|
€66.70 76.99 USD |
0
|
€13.96B 16.11B USD | €1.00 1.15 USD | €66.70 76.99 USD | €66.70 76.99 USD | €13.96B 16.11B USD | 7.33 | €9.09 10.49 USD | ||
PTC Inc.
PMTA.DE
DE
|
€119.00 137.37 USD |
-0.83
|
€13.75B 15.87B USD | €2.00 2.31 USD | €119.00 137.37 USD | €119.00 137.37 USD | €13.75B 15.87B USD | 13.17 | €9.03 10.42 USD | ||
|
Wolters Kluwer N.V.
WOSB.DE
DE
|
€60.76 70.14 USD |
-0.46
|
€13.61B 15.71B USD | €2.94K 3.39K USD | €60.76 70.14 USD | €61.60 71.11 USD | €13.61B 15.71B USD | 10.77 | €5.64 6.51 USD | ||
|
GENMAB AS N
GE9.DE
DE
|
€216.50 249.91 USD |
+0.37
|
€13.29B 15.34B USD | €12.00 13.85 USD | €216.50 249.91 USD | €216.50 249.91 USD | €13.29B 15.34B USD | 19.04 | €11.37 13.12 USD | ||
|
UPM KYMMENE CORP. R
RPL.DE
DE
|
€24.97 28.82 USD |
+0.97
|
€13.18B 15.22B USD | €99.00 114.28 USD | €24.97 28.82 USD | €24.97 28.82 USD | €13.18B 15.22B USD | 24.48 | €1.02 1.18 USD | ||
|
BAWAG Group AG
0B2.DE
DE
|
€165.20 190.7 USD |
+1.1
|
€12.72B 14.68B USD | €1.27K 1.46K USD | €164.50 189.89 USD | €166.40 192.08 USD | €12.72B 14.68B USD | 16.07 | €10.28 11.87 USD | ||
|
Sartorius Aktiengesellschaft
SRT.DE
DE
|
€181.40 209.4 USD |
-0.11
|
€12.53B 14.46B USD | €1.42K 1.63K USD | €181.20 209.17 USD | €189.00 218.17 USD | €12.53B 14.46B USD | 77.52 | €2.34 2.7 USD | ||
|
lululemon athletica inc.
33L.DE
DE
|
€100.80 116.36 USD |
-2.7
|
€11.45B 13.21B USD | €436.00 503.29 USD | €100.80 116.36 USD | €103.20 119.13 USD | €11.45B 13.21B USD | 9.44 | €10.67 12.32 USD | ||
|
Coloplast A/S
CBHD.DE
DE
|
€50.62 58.43 USD |
-0.82
|
€11.41B 13.17B USD | €927.00 1.07K USD | €50.62 58.43 USD | €51.92 59.93 USD | €11.41B 13.17B USD | 40.49 | €1.25 1.44 USD | ||
|
Eurofins Scientific SE
ESF0.DE
DE
|
€63.70 73.53 USD |
+0.98
|
€11.13B 12.85B USD | €460.00 530.99 USD | €63.70 73.53 USD | €64.90 74.92 USD | €11.13B 12.85B USD | 24.98 | €2.55 2.94 USD | ||
|
Strabag SE
XD4.DE
DE
|
€95.00 109.66 USD |
+2.37
|
€11.04B 12.74B USD | €1.26K 1.46K USD | €94.10 108.62 USD | €95.30 110.01 USD | €11.04B 12.74B USD | 11.96 | €7.94 9.17 USD | ||
|
Accor SA
ACR.DE
DE
|
€46.27 53.41 USD |
0
|
€10.93B 12.61B USD | €2.60K 3K USD | €46.27 53.41 USD | €46.71 53.92 USD | €10.93B 12.61B USD | 28.73 | €1.61 1.86 USD | ||
|
Align Technology, Inc.
AFW.DE
DE
|
€149.05 172.05 USD |
+2.26
|
€10.67B 12.32B USD | €1.00 1.15 USD | €149.05 172.05 USD | €149.05 172.05 USD | €10.67B 12.32B USD | 28.88 | €5.16 5.96 USD | ||
|
Skyworks Solutions, Inc.
AWM.DE
DE
|
€67.67 78.11 USD |
-2.07
|
€10.18B 11.75B USD | €150.00 173.15 USD | €65.96 76.14 USD | €67.67 78.11 USD | €10.18B 11.75B USD | 32.53 | €2.08 2.4 USD | ||
|
The Clorox Company
CXX.DE
DE
|
€82.06 94.72 USD |
-2.8
|
€9.92B 11.45B USD | €42.00 48.48 USD | €82.06 94.72 USD | €82.50 95.23 USD | €9.92B 11.45B USD | 15.45 | €5.31 6.13 USD | ||
|
Wynn Resorts, Limited
WYR.DE
DE
|
€90.78 104.79 USD |
-0.77
|
€9.42B 10.88B USD | €2.00 2.31 USD | €90.78 104.79 USD | €90.78 104.79 USD | €9.42B 10.88B USD | 29.96 | €3.03 3.5 USD | ||
Equitable Holdings, Inc.
AXJ.DE
DE
|
€32.60 37.63 USD |
0
|
€9.14B 10.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.14B 10.55B USD | 0 | €0.00 0 USD | ||
Dropbox, Inc.
1Q5.DE
DE
|
€26.08 30.1 USD |
0
|
€9.05B 10.45B USD | €721.00 832.28 USD | €25.67 29.63 USD | €26.10 30.13 USD | €9.05B 10.45B USD | 18.23 | €1.43 1.65 USD | ||
HubSpot, Inc.
096.DE
DE
|
€166.00 191.62 USD |
+4.08
|
€8.50B 9.81B USD | €880.00 1.02K USD | €165.00 190.47 USD | €167.50 193.35 USD | €8.50B 9.81B USD | 101.21 | €1.64 1.89 USD | ||
|
Pearson plc
PES.DE
DE
|
€13.38 15.44 USD |
+0.45
|
€8.03B 9.27B USD | €300.00 346.3 USD | €13.38 15.44 USD | €13.38 15.44 USD | €8.03B 9.27B USD | 22.67 | €0.59 0.68 USD | ||
Voestalpine AG
VAS.DE
DE
|
€46.58 53.77 USD |
-0.04
|
€7.99B 9.22B USD | €365.00 421.33 USD | €46.48 53.65 USD | €47.92 55.32 USD | €7.99B 9.22B USD | 19.09 | €2.44 2.82 USD | ||
|
Andritz AG
AZ2.DE
DE
|
€78.60 90.73 USD |
+1.81
|
€7.70B 8.89B USD | €585.00 675.29 USD | €78.60 90.73 USD | €80.80 93.27 USD | €7.70B 8.89B USD | 16.83 | €4.67 5.39 USD | ||
GAP INC. R
GAP.DE
DE
|
€20.52 23.69 USD |
0
|
€7.63B 8.81B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.63B 8.81B USD | 0 | €0.00 0 USD | ||
Match Group, Inc.
4MGN.DE
DE
|
€29.57 34.13 USD |
-1.37
|
€6.90B 7.96B USD | €113.00 130.44 USD | €29.57 34.13 USD | €29.57 34.13 USD | €6.90B 7.96B USD | 13.02 | €2.27 2.62 USD | ||
CPI Property Group
O5G.DE
DE
|
€0.74 0.85 USD |
0
|
€6.62B 7.64B USD | €54.00 62.33 USD | €0.74 0.85 USD | €0.74 0.85 USD | €6.62B 7.64B USD | 37.00 | €0.02 0.02 USD | ||
|
Nexans S.A.
NXS.DE
DE
|
€150.10 173.27 USD |
+2.81
|
€6.57B 7.58B USD | €138.00 159.3 USD | €148.90 171.88 USD | €150.10 173.27 USD | €6.57B 7.58B USD | 31.60 | €4.75 5.48 USD | ||
|
Pandora A/S N
3P7.DE
DE
|
€85.82 99.06 USD |
-0.49
|
€6.42B 7.41B USD | €916.00 1.06K USD | €85.62 98.83 USD | €87.02 100.45 USD | €6.42B 7.41B USD | 9.64 | €8.90 10.27 USD | ||
Etsy, Inc.
3E2.DE
DE
|
€62.02 71.59 USD |
+4.1
|
€5.89B 6.79B USD | €360.00 415.56 USD | €61.80 71.34 USD | €62.02 71.59 USD | €5.89B 6.79B USD | 27.56 | €2.25 2.6 USD | ||
|
The Campbell's Company
CSC.DE
DE
|
€19.35 22.34 USD |
-1.52
|
€5.77B 6.66B USD | €377.00 435.18 USD | €19.35 22.34 USD | €19.52 22.53 USD | €5.77B 6.66B USD | 10.99 | €1.76 2.03 USD | ||
|
SCOR SE
SDRC.DE
DE
|
€31.18 35.99 USD |
+0.26
|
€5.57B 6.43B USD | €60.00 69.26 USD | €31.18 35.99 USD | €31.18 35.99 USD | €5.57B 6.43B USD | 6.66 | €4.68 5.4 USD | ||
Kingfisher plc
KFI1.DE
DE
|
€3.33 3.85 USD |
0
|
€5.55B 6.41B USD | €1.35K 1.56K USD | €3.33 3.85 USD | €3.33 3.85 USD | €5.55B 6.41B USD | 20.83 | €0.16 0.18 USD | ||
|
UNIQA Insurance Group AG
UN9.DE
DE
|
€17.82 20.57 USD |
+3.01
|
€5.48B 6.33B USD | €681.00 786.1 USD | €17.56 20.27 USD | €17.92 20.69 USD | €5.48B 6.33B USD | 12.91 | €1.38 1.59 USD | ||
|
Lyft, Inc.
LY0.DE
DE
|
€11.85 13.68 USD |
+4.41
|
€4.50B 5.19B USD | €707.00 816.11 USD | €11.55 13.33 USD | €11.85 13.68 USD | €4.50B 5.19B USD | 2.01 | €5.89 6.8 USD | ||
|
Organon & Co.
7XP.DE
DE
|
€16.64 19.21 USD |
0
|
€4.32B 4.98B USD | €59.00 68.11 USD | €16.64 19.21 USD | €16.81 19.4 USD | €4.32B 4.98B USD | 4.44 | €3.74 4.32 USD | ||
|
The Western Union Company
W3U.DE
DE
|
€10.31 11.9 USD |
0
|
€3.95B 4.56B USD | €1.00K 1.15K USD | €11.06 12.77 USD | €11.06 12.77 USD | €3.95B 4.56B USD | 5.54 | €1.86 2.15 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
+0.43
|
€3.70B 4.28B USD | €2.24K 2.58K USD | €46.80 54.02 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 29.37 | €1.60 1.85 USD | ||
|
Teleperformance SE
RCF.DE
DE
|
€55.80 64.41 USD |
+0.04
|
€3.24B 3.75B USD | €2.57K 2.96K USD | €55.32 63.86 USD | €56.52 65.24 USD | €3.24B 3.75B USD | 6.64 | €8.40 9.7 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €500.00 577.17 USD | €6.35 7.32 USD | €6.35 7.32 USD | €3.05B 3.52B USD | 9.08 | €0.78 0.9 USD | ||
Abercrombie & Fitch Co.
AFT.DE
DE
|
€68.00 78.49 USD |
+1.49
|
€3.02B 3.49B USD | €82.00 94.66 USD | €68.00 78.49 USD | €68.00 78.49 USD | €3.02B 3.49B USD | 7.57 | €8.98 10.37 USD | ||
Sunrun Inc.
3S9.DE
DE
|
€10.96 12.65 USD |
+5.38
|
€2.61B 3.02B USD | €3.18K 3.67K USD | €10.96 12.65 USD | €11.44 13.21 USD | €2.61B 3.02B USD | 5.95 | €1.84 2.12 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€47.20 54.48 USD |
+0.11
|
€2.60B 3B USD | €3.61K 4.17K USD | €47.10 54.37 USD | €47.90 55.29 USD | €2.60B 3B USD | 0 | -€8.60 -9.9 USD | ||
Wienerberger AG
WIB.DE
DE
|
€23.52 27.15 USD |
+0.34
|
€2.57B 2.96B USD | €2.38K 2.75K USD | €23.52 27.15 USD | €24.84 28.67 USD | €2.57B 2.96B USD | 19.60 | €1.20 1.39 USD | ||
|
Signify N.V.
G14.DE
DE
|
€20.82 24.03 USD |
+1.76
|
€2.47B 2.86B USD | €200.00 230.87 USD | €20.82 24.03 USD | €20.82 24.03 USD | €2.47B 2.86B USD | 13.51 | €1.54 1.78 USD | ||
RH
RS1.DE
DE
|
€130.00 150.06 USD |
+1.56
|
€2.46B 2.84B USD | €9.00 10.39 USD | €129.00 148.91 USD | €130.00 150.06 USD | €2.46B 2.84B USD | 23.76 | €5.47 6.31 USD | ||
Xerox Holdings Corporation
XER2.DE
DE
|
€13.85 15.99 USD |
0
|
€2.15B 2.48B USD | €25.00 28.86 USD | €11.63 13.42 USD | €11.63 13.42 USD | €2.15B 2.48B USD | 0 | -€1.25 -1.4 USD | ||
|
Österreichische Post AG
O3P.DE
DE
|
€31.60 36.48 USD |
+0.16
|
€2.13B 2.46B USD | €187.00 215.86 USD | €31.60 36.48 USD | €32.35 37.34 USD | €2.13B 2.46B USD | 19.50 | €1.62 1.87 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€31.00 35.78 USD |
+1.97
|
€2.04B 2.36B USD | €103.00 118.9 USD | €31.00 35.78 USD | €31.00 35.78 USD | €2.04B 2.36B USD | 27.43 | €1.13 1.3 USD | ||
|
Einhell Germany AG
EIN3.DE
DE
|
€167.00 192.77 USD |
0
|
€1.89B 2.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.18B USD | 0 | €0.00 0 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.68 28.49 USD |
0
|
€1.89B 2.18B USD | €62.00 71.57 USD | €24.56 28.35 USD | €24.76 28.58 USD | €1.89B 2.18B USD | 12.21 | €2.02 2.33 USD | ||
|
Forvia SE
FAU.DE
DE
|
€10.19 11.76 USD |
+3.3
|
€1.88B 2.17B USD | €1.58K 1.82K USD | €10.19 11.76 USD | €10.42 12.03 USD | €1.88B 2.17B USD | 0 | -€7.40 -8.5 USD | ||
PORR AG
ABS2.DE
DE
|
€43.10 49.75 USD |
+4.23
|
€1.69B 1.95B USD | €2.60K 3K USD | €42.85 49.46 USD | €44.05 50.85 USD | €1.69B 1.95B USD | 14.36 | €3.00 3.46 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€169.00 195.08 USD |
-0.24
|
€1.67B 1.93B USD | €774.00 893.45 USD | €167.80 193.7 USD | €170.00 196.24 USD | €1.67B 1.93B USD | 27.56 | €6.13 7.08 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFA.DE
DE
|
€21.90 25.28 USD |
+0.46
|
€1.65B 1.9B USD | €4.44K 5.12K USD | €21.80 25.16 USD | €21.90 25.28 USD | €1.65B 1.9B USD | 547.50 | €0.04 0.05 USD | ||
|
Lakefront Biotherapeutics NV
GXE.DE
DE
|
€24.94 28.79 USD |
-0.16
|
€1.64B 1.9B USD | €9.00 10.39 USD | €24.94 28.79 USD | €24.94 28.79 USD | €1.64B 1.9B USD | 3.36 | €7.41 8.55 USD | ||
|
KSB SE & Co. KGaA
KSB.DE
DE
|
€878.00 1013.51 USD |
+3.54
|
€1.54B 1.77B USD | €73.00 84.27 USD | €858.00 990.42 USD | €888.00 1025.05 USD | €1.54B 1.77B USD | 10.93 | €80.31 92.7 USD | ||
KSB SE & Co. KGaA
KSB3.DE
DE
|
€848.00 978.88 USD |
+4.05
|
€1.49B 1.71B USD | €1.93K 2.23K USD | €831.00 959.25 USD | €877.00 1012.35 USD | €1.49B 1.71B USD | 10.56 | €80.28 92.67 USD | ||
Biotest Aktiengesellschaft
BIO.DE
DE
|
€42.20 48.71 USD |
0
|
€1.45B 1.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
ERAMET S.A.
ER7.DE
DE
|
€49.90 57.6 USD |
0
|
€1.43B 1.65B USD | €300.00 346.3 USD | €49.90 57.6 USD | €49.90 57.6 USD | €1.43B 1.65B USD | 0 | -€16.67 -19.2 USD | ||
|
C3.ai, Inc.
724.DE
DE
|
€9.67 11.16 USD |
+2.52
|
€1.40B 1.62B USD | €1.96K 2.26K USD | €9.58 11.05 USD | €9.71 11.21 USD | €1.40B 1.62B USD | 0 | -€2.89 -3.3 USD | ||
Biotest Aktiengesellschaft
BIO3.DE
DE
|
€28.40 32.78 USD |
0
|
€1.40B 1.61B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.40B 1.61B USD | 0 | €0.00 0 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.DE
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €56.00 64.64 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
Drägerwerk AG & Co. KGaA
DRW8.DE
DE
|
€70.40 81.27 USD |
+1.15
|
€1.32B 1.52B USD | €1.87K 2.15K USD | €69.00 79.65 USD | €71.60 82.65 USD | €1.32B 1.52B USD | 8.64 | €8.14 9.4 USD | ||
|
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
Nexus AG
NXU.DE
DE
|
€71.20 82.19 USD |
0
|
€1.23B 1.42B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
secunet Security Networks Aktiengesellschaft
YSN.DE
DE
|
€184.70 213.21 USD |
+0.82
|
€1.19B 1.38B USD | €1.77K 2.04K USD | €183.60 211.94 USD | €189.40 218.63 USD | €1.19B 1.38B USD | 35.86 | €5.15 5.94 USD | ||
|
AT & S Austria Technologie & Systemtechnik Aktiengesellschaft
AUS.DE
DE
|
€29.85 34.46 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
CompuGroup Medical SE & Co. KGaA
COP.DE
DE
|
€22.66 26.16 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
|
ABOUT YOU Holding SE
YOU.DE
DE
|
€6.67 7.7 USD |
0
|
€1.16B 1.34B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.16B 1.34B USD | 0 | €0.00 0 USD | ||
Kontron AG
SANT.DE
DE
|
€15.92 18.38 USD |
0
|
€1.05B 1.21B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.05B 1.21B USD | 0 | €0.00 0 USD | ||
|
Frequentis AG
FQT.DE
DE
|
€75.10 86.69 USD |
-0.4
|
€996.58M 1.15B USD | €721.00 832.28 USD | €75.10 86.69 USD | €77.70 89.69 USD | €996.58M 1.15B USD | 35.42 | €2.12 2.45 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€45.70 52.75 USD |
+3.86
|
€964.27M 1.11B USD | €2.64K 3.05K USD | €44.00 50.79 USD | €46.00 53.1 USD | €964.27M 1.11B USD | 24.05 | €1.90 2.19 USD | ||
|
RHÖN-KLINIKUM Aktiengesellschaft
RHK.DE
DE
|
€12.50 14.43 USD |
-0.79
|
€836.73M 965.87M USD | €616.00 711.07 USD | €12.50 14.43 USD | €12.50 14.43 USD | €836.73M 965.87M USD | 20.83 | €0.60 0.69 USD | ||
|
Logwin AG
TGHN.DE
DE
|
€272.00 313.98 USD |
+0.74
|
€783.15M 904.01M USD | €149.00 172 USD | €264.00 304.74 USD | €272.00 313.98 USD | €783.15M 904.01M USD | 12.86 | €21.14 24.4 USD | ||
|
BayWa Aktiengesellschaft
BYW.DE
DE
|
€11.85 13.68 USD |
0
|
€760.15M 877.46M USD | €500.00 577.17 USD | €11.85 13.68 USD | €12.00 13.85 USD | €760.15M 877.46M USD | 0 | -€15.52 -17.9 USD | ||
|
Verve Group SE
M8G.DE
DE
|
€3.80 4.38 USD |
0
|
€716.45M 827.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €716.45M 827.02M USD | 0 | €0.00 0 USD | ||
PSI Software SE
PSAN.DE
DE
|
€45.40 52.41 USD |
+0.22
|
€708.07M 817.35M USD | €20.00 23.09 USD | €45.30 52.29 USD | €45.70 52.75 USD | €708.07M 817.35M USD | 0 | -€1.49 -1.7 USD | ||
Sto SE & Co. KGaA
STO3.DE
DE
|
€102.00 117.74 USD |
+0.99
|
€655.45M 756.61M USD | €1.28K 1.48K USD | €100.00 115.43 USD | €102.60 118.43 USD | €655.45M 756.61M USD | 16.80 | €6.07 7.01 USD | ||
|
Cerence Inc.
0S6.DE
DE
|
€15.22 17.56 USD |
0
|
€629.81M 727.01M USD | €1.00 1.15 USD | €15.22 17.56 USD | €15.51 17.91 USD | €629.81M 727.01M USD | 0 | -€6.59 -7.6 USD | ||
Datagroup SE
D6H.DE
DE
|
€74.20 85.65 USD |
0
|
€615.47M 710.45M USD | €155.00 178.92 USD | €74.20 85.65 USD | €74.50 86 USD | €615.47M 710.45M USD | 32.40 | €2.29 2.64 USD | ||
|
SNP Schneider-Neureither & Partner SE
SHF.DE
DE
|
€83.00 95.81 USD |
+0.97
|
€605.01M 698.39M USD | €103.00 118.9 USD | €83.00 95.81 USD | €83.00 95.81 USD | €605.01M 698.39M USD | 18.99 | €4.37 5.04 USD | ||
|
Mühlbauer Holding AG
MUB.DE
DE
|
€39.40 45.48 USD |
-1.01
|
€559.16M 645.46M USD | €215.00 248.18 USD | €38.80 44.79 USD | €40.20 46.4 USD | €559.16M 645.46M USD | 23.17 | €1.70 1.96 USD | ||
|
First Sensor AG
SIS.DE
DE
|
€53.50 61.76 USD |
-1.83
|
€553.11M 638.47M USD | €2.00 2.31 USD | €53.50 61.76 USD | €53.50 61.76 USD | €553.11M 638.47M USD | 0 | -€2.20 -2.5 USD | ||
|
SBO AG
SLL.DE
DE
|
€34.15 39.42 USD |
+1.04
|
€538.19M 621.25M USD | €2.12K 2.45K USD | €34.15 39.42 USD | €35.15 40.57 USD | €538.19M 621.25M USD | 50.97 | €0.67 0.77 USD | ||
Branicks Group AG
DIC.DE
DE
|
€3.94 4.54 USD |
0
|
€333.67M 385.17M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €333.67M 385.17M USD | 0 | €0.00 0 USD | ||
Alfen N.V.
703.DE
DE
|
€14.90 17.2 USD |
+1.85
|
€323.97M 373.97M USD | €522.00 602.56 USD | €14.90 17.2 USD | €15.00 17.32 USD | €323.97M 373.97M USD | 0 | -€0.01 -0.01 USD | ||
OVB Holding AG
O4B.DE
DE
|
€20.80 24.01 USD |
-2.8
|
€296.43M 342.18M USD | €62.00 71.57 USD | €20.60 23.78 USD | €20.80 24.01 USD | €296.43M 342.18M USD | 39.24 | €0.53 0.61 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.80 22.86 USD |
-2.46
|
€294.03M 339.41M USD | €5.67K 6.55K USD | €19.75 22.8 USD | €21.30 24.59 USD | €294.03M 339.41M USD | 1.89 | €10.47 12.09 USD | ||
|
Uzin Utz SE
UZU.DE
DE
|
€57.60 66.49 USD |
+7.06
|
€290.55M 335.4M USD | €441.00 509.06 USD | €55.40 63.95 USD | €57.60 66.49 USD | €290.55M 335.4M USD | 10.99 | €5.24 6.05 USD | ||
|
Sino AG
XTP.DE
DE
|
€101.00 116.59 USD |
+0.5
|
€236.09M 272.52M USD | €1.11K 1.28K USD | €99.60 114.97 USD | €101.00 116.59 USD | €236.09M 272.52M USD | 234.88 | €0.43 0.5 USD | ||
Ernst Russ AG
HXCK.DE
DE
|
€6.96 8.03 USD |
0
|
€234.48M 270.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.48M 270.67M USD | 0 | €0.00 0 USD | ||
|
Tripadvisor, Inc.
T6A.DE
DE
|
€17.53 20.24 USD |
0
|
€224.44M 259.07M USD | €739.00 853.05 USD | €17.09 19.73 USD | €17.46 20.15 USD | €224.44M 259.07M USD | 0 | -€0.13 -0.1 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€32.00 36.94 USD |
+2.56
|
€209.45M 241.77M USD | €4.67K 5.39K USD | €30.90 35.67 USD | €32.00 36.94 USD | €209.45M 241.77M USD | 11.51 | €2.78 3.21 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.20 48.71 USD |
-0.94
|
€191.71M 221.3M USD | €560.00 646.43 USD | €42.10 48.6 USD | €43.70 50.44 USD | €191.71M 221.3M USD | 34.03 | €1.24 1.43 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.00 91.19 USD |
+0.64
|
€184.07M 212.48M USD | €3.00 3.46 USD | €79.00 91.19 USD | €79.00 91.19 USD | €184.07M 212.48M USD | 103.94 | €0.76 0.88 USD | ||
|
Hawesko Holding SE
HAW.DE
DE
|
€19.10 22.05 USD |
0
|
€171.58M 198.06M USD | €1.28K 1.48K USD | €18.80 21.7 USD | €19.65 22.68 USD | €171.58M 198.06M USD | 16.18 | €1.18 1.36 USD | ||
|
H&R GmbH & Co. KGaA
2HRA.DE
DE
|
€4.52 5.22 USD |
-5.24
|
€168.24M 194.21M USD | €761.00 878.45 USD | €4.52 5.22 USD | €4.80 5.54 USD | €168.24M 194.21M USD | 0 | -€0.99 -1.1 USD | ||
MAX Automation SE
MXHN.DE
DE
|
€3.89 4.49 USD |
+1.04
|
€160.44M 185.2M USD | €100.00 115.43 USD | €3.80 4.39 USD | €3.89 4.49 USD | €160.44M 185.2M USD | 0 | -€0.11 -0.1 USD | ||
|
LIMES Schlosskliniken AG
LIK.DE
DE
|
€510.00 588.71 USD |
0
|
€151.96M 175.41M USD | €159.00 183.54 USD | €505.00 582.94 USD | €515.00 594.48 USD | €151.96M 175.41M USD | 26.65 | €19.13 22.08 USD | ||
|
Quirin Privatbank AG
QB7.DE
DE
|
€3.42 3.95 USD |
+0.59
|
€148.47M 171.39M USD | €103.00 118.9 USD | €3.42 3.95 USD | €3.48 4.02 USD | €148.47M 171.39M USD | 13.67 | €0.25 0.29 USD | ||
|
All for One Group SE
A1OS.DE
DE
|
€31.40 36.25 USD |
+1.95
|
€145.77M 168.27M USD | €2.27K 2.62K USD | €30.80 35.55 USD | €33.40 38.55 USD | €145.77M 168.27M USD | 27.78 | €1.13 1.3 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||