国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (23)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (275)
- Hamburg (1)
- Munich (6)
- Stuttgart (20)
- XETRA (23)
公用事业 (23)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Iberdrola, S.A. IBE1.DE | €17.98 19.65 USD |
+0.28
|
€120.47B 131.69B USD | €10.25K 11.2K USD | €17.93 19.6 USD | €18.00 19.67 USD | €120.47B 131.69B USD | 22.47 | €0.80 0.87 USD | ||
| Enel SpA ENL.DE | €8.63 9.43 USD |
+0.09
|
€86.79B 94.87B USD | €5.30K 5.8K USD | €8.59 9.39 USD | €8.64 9.44 USD | €86.79B 94.87B USD | 14.37 | €0.60 0.66 USD | ||
| National Grid plc NNGF.DE | €13.00 14.21 USD |
0
|
€64.50B 70.51B USD | €5.38K 5.88K USD | €13.00 14.21 USD | €13.20 14.43 USD | €64.50B 70.51B USD | 19.11 | €0.68 0.74 USD | ||
| Engie SA GZF.DE | €22.01 24.06 USD |
+1.06
|
€53.53B 58.51B USD | €5.56K 6.07K USD | €21.82 23.85 USD | €22.01 24.06 USD | €53.53B 58.51B USD | 10.84 | €2.03 2.22 USD | ||
| E.ON SE EOAN.DE | €15.75 17.21 USD |
+0.41
|
€41.14B 44.97B USD | €3.45M 3.77M USD | €15.62 17.07 USD | €15.83 17.3 USD | €41.14B 44.97B USD | 13.81 | €1.14 1.25 USD | ||
| RWE Aktiengesellschaft RWE.DE | €43.76 47.84 USD |
-0.23
|
€32.36B 35.37B USD | €1.39M 1.52M USD | €43.56 47.62 USD | €44.01 48.11 USD | €32.36B 35.37B USD | 14.78 | €2.96 3.24 USD | ||
| PNE AG PNE3.DE | €10.18 11.13 USD |
+4.09
|
€779.82M 852.45M USD | €48.35K 52.85K USD | €9.90 10.82 USD | €10.36 11.32 USD | €779.82M 852.45M USD | 0 | -€0.01 -0.01 USD | ||
| Energiekontor AG EKT.DE | €34.90 38.15 USD |
+1.9
|
€487.07M 532.44M USD | €31.34K 34.26K USD | €34.30 37.49 USD | €35.20 38.48 USD | €487.07M 532.44M USD | 14.07 | €2.48 2.71 USD | ||
| clearvise AG ABO.DE | €1.47 1.61 USD |
0
|
€110.77M 121.09M USD | €39.47K 43.15K USD | €1.41 1.54 USD | €1.49 1.63 USD | €110.77M 121.09M USD | 0 | -€0.02 -0.02 USD | ||
| Sempra R SE4.DE | €74.54 81.48 USD |
+1.5
|
€48.65B 53.18B USD | €16.00 17.49 USD | €74.54 81.48 USD | €74.54 81.48 USD | €48.65B 53.18B USD | 26.90 | €2.77 3.03 USD | ||
| Dominion Energy, Inc. DOD.DE | €51.25 56.02 USD |
+0.16
|
€43.76B 47.84B USD | €60.00 65.59 USD | €51.12 55.88 USD | €51.25 56.02 USD | €43.76B 47.84B USD | 19.71 | €2.60 2.84 USD | ||
| EXELON CORP. R PEO.DE | €37.71 41.22 USD |
+0.37
|
€38.02B 41.56B USD | €140.00 153.04 USD | €37.60 41.1 USD | €37.71 41.22 USD | €38.02B 41.56B USD | 15.90 | €2.37 2.59 USD | ||
| Xcel Energy Inc. NRN.DE | €62.81 68.66 USD |
+0.53
|
€37.15B 40.62B USD | €69.00 75.43 USD | €62.81 68.66 USD | €62.81 68.66 USD | €37.15B 40.62B USD | 22.51 | €2.79 3.05 USD | ||
| ENTERGY CORP. R ETY.DE | €79.00 86.36 USD |
+0.64
|
€35.28B 38.57B USD | €2.00 2.19 USD | €79.00 86.36 USD | €79.00 86.36 USD | €35.28B 38.57B USD | 22.89 | €3.45 3.77 USD | ||
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €69.00 75.43 USD |
+1.47
|
€34.44B 37.65B USD | €5.00 5.47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €34.44B 37.65B USD | 19.49 | €3.54 3.87 USD | ||
| Endesa, S.A. ENA.DE | €30.64 33.49 USD |
0
|
€32.06B 35.05B USD | €28.00 30.61 USD | €30.54 33.38 USD | €30.68 33.54 USD | €32.06B 35.05B USD | 14.73 | €2.08 2.27 USD | ||
| PG & E CORP. R PCG.DE | €13.50 14.76 USD |
+1.5
|
€29.67B 32.44B USD | €5.00 5.47 USD | €13.50 14.76 USD | €13.50 14.76 USD | €29.67B 32.44B USD | 13.36 | €1.01 1.1 USD | ||
| NRG Energy Inc. R NRA.DE | €132.50 144.84 USD |
-2.5
|
€25.39B 27.76B USD | €5.00 5.47 USD | €132.50 144.84 USD | €132.50 144.84 USD | €25.39B 27.76B USD | 23.28 | €5.69 6.22 USD | ||
| American Water Works Company, Inc. AWC.DE | €113.55 124.13 USD |
-0.09
|
€22.31B 24.39B USD | €36.00 39.35 USD | €113.55 124.13 USD | €113.95 124.56 USD | €22.31B 24.39B USD | 23.46 | €4.84 5.29 USD | ||
| PPL CORP. R PP9.DE | €29.55 32.3 USD |
+1.29
|
€21.86B 23.89B USD | €1.00 1.09 USD | €29.55 32.3 USD | €29.55 32.3 USD | €21.86B 23.89B USD | 23.63 | €1.25 1.37 USD | ||
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.60 72.8 USD |
-2.63
|
€21.61B 23.62B USD | €342.00 373.85 USD | €66.00 72.15 USD | €67.00 73.24 USD | €21.61B 23.62B USD | 50.83 | €1.31 1.43 USD | ||
| MVV Energie AG MVV1.DE | €31.20 34.11 USD |
+1.96
|
€2.06B 2.25B USD | €356.00 389.16 USD | €31.00 33.89 USD | €31.40 34.32 USD | €2.06B 2.25B USD | 16.50 | €1.89 2.07 USD | ||
| EnviTec Biogas AG ETG.DE | €17.65 19.29 USD |
+3.82
|
€262.10M 286.51M USD | €286.00 312.64 USD | €17.00 18.58 USD | €17.65 19.29 USD | €262.10M 286.51M USD | 1.79 | €9.86 10.78 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}