国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (2)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | €17.68 19.32 USD |
-0.14
|
€118.09B 129.09B USD | €10.65K 11.64K USD | €17.58 19.22 USD | €17.77 19.42 USD | €118.09B 129.09B USD | 22.09 | €0.80 0.87 USD | |
| Enel SpA ENL.DE | €8.87 9.7 USD |
-0.16
|
€89.38B 97.7B USD | €10.78K 11.78K USD | €8.84 9.66 USD | €8.90 9.73 USD | €89.38B 97.7B USD | 14.78 | €0.60 0.66 USD | |
| National Grid plc NNGF.DE | €13.30 14.54 USD |
0
|
€65.99B 72.13B USD | €74.24K 81.16K USD | €13.10 14.32 USD | €13.40 14.65 USD | €65.99B 72.13B USD | 19.55 | €0.68 0.74 USD | |
| Engie SA GZF.DE | €21.16 23.13 USD |
-0.84
|
€51.46B 56.25B USD | €13.71K 14.99K USD | €21.15 23.12 USD | €21.43 23.43 USD | €51.46B 56.25B USD | 10.42 | €2.03 2.22 USD | |
| E.ON SE EOAN.DE | €16.16 17.66 USD |
0
|
€42.21B 46.15B USD | €3.76M 4.11M USD | €15.95 17.44 USD | €16.18 17.68 USD | €42.21B 46.15B USD | 13.46 | €1.20 1.31 USD | |
| RWE Aktiengesellschaft RWE.DE | €42.71 46.69 USD |
-0.95
|
€31.01B 33.9B USD | €1.37M 1.49M USD | €42.66 46.63 USD | €43.38 47.42 USD | €31.01B 33.9B USD | 12.67 | €3.37 3.68 USD | |
| PNE AG PNE3.DE | €10.04 10.98 USD |
-2.52
|
€800.46M 875.01M USD | €15.61K 17.07K USD | €10.00 10.93 USD | €10.32 11.28 USD | €800.46M 875.01M USD | 0 | -€0.32 -0.3 USD | |
| Energiekontor AG EKT.DE | €30.40 33.23 USD |
-4.1
|
€451.92M 494.01M USD | €70.17K 76.7K USD | €30.10 32.9 USD | €32.00 34.98 USD | €451.92M 494.01M USD | 12.25 | €2.48 2.71 USD | |
| clearvise AG ABO.DE | €1.40 1.53 USD |
0
|
€105.50M 115.32M USD | €57.94K 63.34K USD | €1.38 1.51 USD | €1.41 1.54 USD | €105.50M 115.32M USD | 0 | -€0.01 -0.01 USD | |
| Dominion Energy, Inc. DOD.DE | €52.41 57.29 USD |
-0.15
|
€44.75B 48.92B USD | €84.00 91.82 USD | €52.41 57.29 USD | €52.41 57.29 USD | €44.75B 48.92B USD | 19.70 | €2.66 2.91 USD | |
| Xcel Energy Inc. NRN.DE | €70.04 76.56 USD |
-0.85
|
€41.43B 45.29B USD | €16.00 17.49 USD | €70.04 76.56 USD | €70.04 76.56 USD | €41.43B 45.29B USD | 24.57 | €2.85 3.12 USD | |
| Endesa, S.A. ENA.DE | €31.73 34.69 USD |
-0.78
|
€32.94B 36.01B USD | €14.00 15.3 USD | €31.73 34.69 USD | €31.94 34.91 USD | €32.94B 36.01B USD | 15.25 | €2.08 2.27 USD | |
| American Water Works Company, Inc. AWC.DE | €113.35 123.91 USD |
-0.57
|
€22.12B 24.18B USD | €23.00 25.14 USD | €112.35 122.81 USD | €113.55 124.13 USD | €22.12B 24.18B USD | 22.89 | €4.95 5.41 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | €66.80 73.02 USD |
-0.89
|
€21.67B 23.69B USD | €119.00 130.08 USD | €66.60 72.8 USD | €68.60 74.99 USD | €21.67B 23.69B USD | 50.99 | €1.31 1.43 USD | |
| MVV Energie AG MVV1.DE | €31.30 34.22 USD |
0
|
€2.05B 2.24B USD | €8.00 8.75 USD | €31.30 34.22 USD | €31.50 34.43 USD | €2.05B 2.24B USD | 13.43 | €2.33 2.55 USD | |
| EnviTec Biogas AG ETG.DE | €17.40 19.02 USD |
+5.14
|
€288.83M 315.74M USD | €1.36K 1.48K USD | €16.70 18.26 USD | €17.45 19.08 USD | €288.83M 315.74M USD | 1.76 | €9.86 10.78 USD | |
| ENTERGY CORP. R ETY.DE | €82.50 90.18 USD |
-1.2
|
€0.00 0 USD | €100.00 109.31 USD | €82.00 89.64 USD | €82.50 90.18 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PUBLIC SERVICE ENT. GROUP INC.R PSE.DE | €71.00 77.61 USD |
-0.7
|
€0.00 0 USD | €1.00 1.09 USD | €71.00 77.61 USD | €71.00 77.61 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| NRG Energy Inc. R NRA.DE | €142.25 155.5 USD |
-1.83
|
€0.00 0 USD | €36.00 39.35 USD | €142.25 155.5 USD | €142.25 155.5 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PG & E CORP. R PCG.DE | €14.00 15.3 USD |
-0.71
|
€0.00 0 USD | €89.00 97.29 USD | €14.00 15.3 USD | €14.00 15.3 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| EXELON CORP. R PEO.DE | €40.12 43.85 USD |
-0.29
|
€0.00 0 USD | €20.00 21.86 USD | €40.12 43.85 USD | €40.12 43.85 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Sempra R SE4.DE | €79.74 87.17 USD |
-1.65
|
€0.00 0 USD | €22.00 24.05 USD | €79.74 87.17 USD | €79.74 87.17 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| PPL CORP. R PP9.DE | €31.51 34.44 USD |
-1.3
|
€0.00 0 USD | €1.00 1.09 USD | €31.51 34.44 USD | €31.51 34.44 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}