国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $16.37 17.89 USD |
-2.01
|
$102.15B 111.66B USD | $15.04K 16.44K USD | $16.37 17.89 USD | $16.69 18.24 USD | $102.15B 111.66B USD | 26.39 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.04 8.79 USD |
-1.03
|
$81.61B 89.21B USD | $4.38K 4.79K USD | $8.04 8.79 USD | $8.13 8.89 USD | $81.61B 89.21B USD | 11.99 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
0
|
$61.76B 67.51B USD | $55.01K 60.14K USD | $12.6 13.77 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 18.00 | $0.7 0.77 USD | |
| Engie SA GZF.DE | $19.74 21.58 USD |
+0.25
|
$48.02B 52.49B USD | $14.61K 15.97K USD | $19.73 21.56 USD | $19.83 21.67 USD | $48.02B 52.49B USD | 11.96 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.39 16.82 USD |
-1.5
|
$40.22B 43.96B USD | $1.87M 2.05M USD | $15.32 16.75 USD | $15.65 17.11 USD | $40.22B 43.96B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $35.76 39.09 USD |
-0.72
|
$26.44B 28.9B USD | $1.79M 1.96M USD | $35.73 39.06 USD | $36.26 39.64 USD | $26.44B 28.9B USD | 6.70 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15 16.4 USD |
+0.13
|
$1.15B 1.26B USD | $24.55K 26.84K USD | $14.86 16.24 USD | $15.22 16.64 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $42.4 46.35 USD |
-0.93
|
$591.74M 646.85M USD | $27.62K 30.19K USD | $41.9 45.8 USD | $43.55 47.61 USD | $591.74M 646.85M USD | 26.33 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.53 1.67 USD |
-0.65
|
$115.29M 126.03M USD | $532 581.55 USD | $1.5 1.64 USD | $1.54 1.68 USD | $115.29M 126.03M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.67 30.25 USD |
-0.4
|
$29.11B 31.82B USD | $1 1.09 USD | $27.67 30.25 USD | $27.67 30.25 USD | $29.11B 31.82B USD | 13.49 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $120.55 131.78 USD |
-1.83
|
$23.51B 25.7B USD | $68 74.33 USD | $120.55 131.78 USD | $121.95 133.31 USD | $23.51B 25.7B USD | 25.48 | $4.73 5.17 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $67.6 73.9 USD |
+0.6
|
$18.42B 20.13B USD | $82 89.64 USD | $65.8 71.93 USD | $67.6 73.9 USD | $18.42B 20.13B USD | 18.36 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.3 33.12 USD |
+1.34
|
$2.02B 2.21B USD | $74 80.89 USD | $29.7 32.47 USD | $30.3 33.12 USD | $2.02B 2.21B USD | 12.94 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $25 27.33 USD |
0
|
$371.25M 405.83M USD | $1.83K 2K USD | $25 27.33 USD | $26.3 28.75 USD | $371.25M 405.83M USD | 2.53 | $9.86 10.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}