国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.88 17.36 USD |
-0.75
|
$100.34B 109.69B USD | $21.38K 23.38K USD | $15.78 17.25 USD | $15.88 17.36 USD | $100.34B 109.69B USD | 25.61 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $8.01 8.76 USD |
-0.87
|
$81.36B 88.94B USD | $6.51K 7.11K USD | $8 8.75 USD | $8.02 8.77 USD | $81.36B 88.94B USD | 11.95 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.4 13.55 USD |
0
|
$60.78B 66.44B USD | $994 1.09K USD | $12.4 13.55 USD | $12.4 13.55 USD | $60.78B 66.44B USD | 17.46 | $0.71 0.78 USD | |
| Engie SA GZF.DE | $19.03 20.8 USD |
+0.53
|
$46.58B 50.91B USD | $405 442.72 USD | $19.02 20.79 USD | $19.05 20.82 USD | $46.58B 50.91B USD | 11.53 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.39 16.82 USD |
-0.9
|
$40.22B 43.96B USD | $872.64K 953.92K USD | $15.34 16.77 USD | $15.53 16.98 USD | $40.22B 43.96B USD | 9.00 | $1.71 1.87 USD | |
| RWE Aktiengesellschaft RWE.DE | $33.19 36.28 USD |
-0.57
|
$24.54B 26.83B USD | $187.8K 205.29K USD | $33.06 36.14 USD | $33.4 36.51 USD | $24.54B 26.83B USD | 6.22 | $5.33 5.83 USD | |
| PNE AG PNE3.DE | $15.72 17.18 USD |
+0.13
|
$1.2B 1.32B USD | $15.25K 16.67K USD | $15.6 17.05 USD | $15.8 17.27 USD | $1.2B 1.32B USD | 0 | -$0.26 -0.2 USD | |
| Energiekontor AG EKT.DE | $43.45 47.5 USD |
0
|
$606.4M 662.87M USD | $2.03K 2.22K USD | $43 47 USD | $43.45 47.5 USD | $606.4M 662.87M USD | 26.98 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.68 1.84 USD |
0
|
$126.6M 138.39M USD | $786 859.2 USD | $1.64 1.79 USD | $1.69 1.85 USD | $126.6M 138.39M USD | 0 | -$0.02 -0.02 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $27.06 29.58 USD |
0
|
$28.51B 31.16B USD | $1.7K 1.85K USD | $26.92 29.43 USD | $27.06 29.58 USD | $28.51B 31.16B USD | 13.19 | $2.05 2.24 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| American Water Works Company, Inc. AWC.DE | $122.55 133.96 USD |
0
|
$23.9B 26.12B USD | $134 146.48 USD | $122.2 133.58 USD | $124.55 136.15 USD | $23.9B 26.12B USD | 25.37 | $4.83 5.28 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $70 76.52 USD |
0
|
$18.96B 20.73B USD | $123 134.46 USD | $69.6 76.08 USD | $70 76.52 USD | $18.96B 20.73B USD | 19.02 | $3.68 4.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.2 33.01 USD |
0
|
$1.99B 2.18B USD | $239 261.26 USD | $30.1 32.9 USD | $30.6 33.45 USD | $1.99B 2.18B USD | 12.90 | $2.34 2.56 USD | |
| EnviTec Biogas AG ETG.DE | $26.2 28.64 USD |
+0.38
|
$389.07M 425.31M USD | $741 810.01 USD | $26.1 28.53 USD | $26.6 29.08 USD | $389.07M 425.31M USD | 2.65 | $9.86 10.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}