国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
公用事业 (26)
所有行业
- {{item.name}}
- 所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€21.11 24.37 USD |
+0.81
|
€138.80B 160.22B USD | €7.35K 8.48K USD | €20.86 24.08 USD | €21.16 24.43 USD | €138.80B 160.22B USD | 26.38 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.22 11.8 USD |
+0.99
|
€101.44B 117.09B USD | €6.14K 7.09K USD | €10.13 11.69 USD | €10.23 11.8 USD | €101.44B 117.09B USD | 26.90 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.58 16.83 USD |
+0.97
|
€72.55B 83.75B USD | €18.13K 20.92K USD | €14.44 16.66 USD | €14.60 16.85 USD | €72.55B 83.75B USD | 19.18 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€27.14 31.33 USD |
+1
|
€68.96B 79.6B USD | €2.90K 3.35K USD | €26.90 31.05 USD | €27.14 31.33 USD | €68.96B 79.6B USD | 17.97 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€19.11 22.05 USD |
+0.76
|
€49.92B 57.63B USD | €2.11M 2.44M USD | €18.94 21.86 USD | €19.16 22.11 USD | €49.92B 57.63B USD | 14.58 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.40 65.1 USD |
+0.61
|
€40.25B 46.46B USD | €736.75K 850.46K USD | €55.86 64.48 USD | €56.58 65.31 USD | €40.25B 46.46B USD | 17.30 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.69 22.72 USD |
+0.33
|
€26.01B 30.02B USD | €2.62K 3.02K USD | €19.62 22.64 USD | €19.84 22.9 USD | €26.01B 30.02B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.66 12.31 USD |
0
|
€816.59M 942.62M USD | €27.51K 31.76K USD | €10.40 12.01 USD | €10.82 12.49 USD | €816.59M 942.62M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€35.80 41.33 USD |
-0.69
|
€498.06M 574.93M USD | €18.41K 21.25K USD | €35.40 40.86 USD | €35.95 41.5 USD | €498.06M 574.93M USD | 12.26 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.18 1.36 USD |
0
|
€88.54M 102.21M USD | €10.34K 11.93K USD | €1.12 1.29 USD | €1.18 1.36 USD | €88.54M 102.21M USD | 0 | -€0.14 -0.1 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.76 71.29 USD |
+1.01
|
€54.32B 62.7B USD | €28.00 32.32 USD | €61.62 71.13 USD | €62.14 71.73 USD | €54.32B 62.7B USD | 20.72 | €2.98 3.44 USD | ||
Sempra
SE4.DE
DE
|
€82.54 95.28 USD |
+0.15
|
€53.96B 62.28B USD | €21.00 24.24 USD | €82.54 95.28 USD | €82.54 95.28 USD | €53.96B 62.28B USD | 31.99 | €2.58 2.98 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€70.50 81.38 USD |
+0.71
|
€44.01B 50.8B USD | €14.00 16.16 USD | €70.50 81.38 USD | €70.50 81.38 USD | €44.01B 50.8B USD | 23.11 | €3.05 3.52 USD | ||
Exelon Corporation
PEO.DE
DE
|
€41.25 47.61 USD |
+1.05
|
€42.20B 48.72B USD | €300.00 346.3 USD | €41.25 47.61 USD | €41.25 47.61 USD | €42.20B 48.72B USD | 17.18 | €2.40 2.77 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.88 44.88 USD |
+0.44
|
€39.78B 45.92B USD | €384.00 443.26 USD | €38.88 44.88 USD | €39.03 45.05 USD | €39.78B 45.92B USD | 17.28 | €2.25 2.6 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€97.54 112.59 USD |
+0.87
|
€35.95B 41.49B USD | €1.00 1.15 USD | €97.54 112.59 USD | €97.54 112.59 USD | €35.95B 41.49B USD | 18.75 | €5.20 6 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€69.34 80.04 USD |
-1.14
|
€34.55B 39.89B USD | €1.00 1.15 USD | €71.62 82.67 USD | €71.62 82.67 USD | €34.55B 39.89B USD | 17.46 | €3.97 4.58 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.20 17.55 USD |
+1.33
|
€33.47B 38.64B USD | €10.27K 11.86K USD | €15.20 17.55 USD | €15.20 17.55 USD | €33.47B 38.64B USD | 13.45 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€121.60 140.37 USD |
-1.86
|
€25.66B 29.62B USD | €1.00 1.15 USD | €120.45 139.04 USD | €121.60 140.37 USD | €25.66B 29.62B USD | 153.92 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.39 36.23 USD |
+0.67
|
€23.62B 27.26B USD | €10.00 11.54 USD | €31.39 36.23 USD | €31.39 36.23 USD | €23.62B 27.26B USD | 21.95 | €1.43 1.65 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.60 80.34 USD |
+0.87
|
€22.58B 26.06B USD | €515.00 594.48 USD | €68.40 78.96 USD | €70.40 81.27 USD | €22.58B 26.06B USD | 99.42 | €0.70 0.81 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€113.70 131.25 USD |
-0.26
|
€22.20B 25.63B USD | €474.00 547.15 USD | €117.20 135.29 USD | €117.40 135.52 USD | €22.20B 25.63B USD | 22.92 | €4.96 5.73 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€58.50 67.53 USD |
+2.09
|
€20.32B 23.46B USD | €865.00 998.5 USD | €57.55 66.43 USD | €58.50 67.53 USD | €20.32B 23.46B USD | 14.88 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.50 35.21 USD |
+0.66
|
€2.01B 2.32B USD | €324.00 374 USD | €30.00 34.63 USD | €30.60 35.32 USD | €2.01B 2.32B USD | 26.99 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€19.00 21.93 USD |
+2.7
|
€282.15M 325.7M USD | €1.16K 1.34K USD | €17.95 20.72 USD | €19.00 21.93 USD | €282.15M 325.7M USD | 1.81 | €10.47 12.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}