国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $14.56 15.92 USD |
+2.49
|
$92B 100.57B USD | $12.39K 13.55K USD | $14.27 15.6 USD | $14.7 16.06 USD | $92B 100.57B USD | 17.33 | $0.84 0.92 USD | |
| Enel SpA ENL.DE | $7.05 7.7 USD |
+3.82
|
$71.59B 78.26B USD | $26.64K 29.12K USD | $6.95 7.59 USD | $7.1 7.76 USD | $71.59B 78.26B USD | 10.51 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $11.8 12.9 USD |
+3.51
|
$57.79B 63.17B USD | $12.79K 13.98K USD | $11.5 12.57 USD | $11.8 12.9 USD | $57.79B 63.17B USD | 24.58 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.11 19.79 USD |
+3.61
|
$44.09B 48.19B USD | $5.29K 5.78K USD | $17.76 19.41 USD | $18.11 19.8 USD | $44.09B 48.19B USD | 10.97 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $14.44 15.78 USD |
+2.74
|
$37.72B 41.23B USD | $3.78M 4.14M USD | $13.99 15.29 USD | $14.51 15.86 USD | $37.72B 41.23B USD | 8.34 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.14 35.13 USD |
+2.72
|
$23.76B 25.98B USD | $1.46M 1.59M USD | $32 34.98 USD | $32.59 35.63 USD | $23.76B 25.98B USD | 4.65 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $14.28 15.61 USD |
+4.4
|
$1.09B 1.2B USD | $56.61K 61.88K USD | $14.12 15.44 USD | $14.54 15.89 USD | $1.09B 1.2B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $41.35 45.2 USD |
+6.3
|
$577.09M 630.84M USD | $22.23K 24.3K USD | $40.6 44.38 USD | $42.35 46.29 USD | $577.09M 630.84M USD | 7.83 | $5.28 5.77 USD | |
| clearvise AG ABO.DE | $1.69 1.85 USD |
0
|
$127.35M 139.21M USD | $16.18K 17.68K USD | $1.69 1.85 USD | $1.69 1.85 USD | $127.35M 139.21M USD | 16.89 | $0.1 0.11 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.87B 45.77B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.87B 45.77B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $23.94 26.17 USD |
+4.31
|
$25.48B 27.85B USD | $246 268.91 USD | $23.85 26.07 USD | $23.94 26.17 USD | $25.48B 27.85B USD | 13.44 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $125.4 137.08 USD |
-4.31
|
$24.45B 26.73B USD | $12 13.12 USD | $125.4 137.08 USD | $126.05 137.79 USD | $24.45B 26.73B USD | 25.53 | $4.91 5.37 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $68.8 75.21 USD |
+9.21
|
$18.63B 20.37B USD | $16 17.49 USD | $68.8 75.21 USD | $68.8 75.21 USD | $18.63B 20.37B USD | 14.98 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $30.6 33.45 USD |
+2.34
|
$2.02B 2.2B USD | $100 109.31 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.02B 2.2B USD | 12.64 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $35.2 38.48 USD |
+2.92
|
$522.72M 571.4M USD | $2.46K 2.69K USD | $33 36.07 USD | $35.7 39.02 USD | $522.72M 571.4M USD | 3.43 | $10.24 11.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}