国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (26)
- {{item.name}}
- 所有交流
- Dusseldorf (1)
- Frankfurt (286)
- Hamburg (3)
- Munich (6)
- Stuttgart (23)
- XETRA (26)
公用事业 (26)
所有行业
- {{item.name}}
- 所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Iberdrola, S.A.
IBE1.DE
DE
|
€20.94 24.17 USD |
-0.43
|
€137.68B 158.93B USD | €20.38K 23.52K USD | €20.88 24.1 USD | €21.02 24.26 USD | €137.68B 158.93B USD | 26.17 | €0.80 0.92 USD | ||
Enel SpA
ENL.DE
DE
|
€10.12 11.68 USD |
+0.48
|
€100.44B 115.95B USD | €71.67K 82.74K USD | €10.10 11.66 USD | €10.16 11.73 USD | €100.44B 115.95B USD | 26.63 | €0.38 0.44 USD | ||
National Grid plc
NNGF.DE
DE
|
€14.44 16.67 USD |
-0.03
|
€71.85B 82.94B USD | €42.72K 49.31K USD | €14.44 16.66 USD | €14.55 16.8 USD | €71.85B 82.94B USD | 19.00 | €0.76 0.88 USD | ||
|
Engie SA
GZF.DE
DE
|
€26.87 31.02 USD |
-0.89
|
€68.27B 78.81B USD | €935.00 1.08K USD | €26.78 30.91 USD | €27.01 31.18 USD | €68.27B 78.81B USD | 17.79 | €1.51 1.74 USD | ||
|
E.ON SE
EOAN.DE
DE
|
€18.96 21.89 USD |
-1.46
|
€49.54B 57.19B USD | €3.68M 4.25M USD | €18.96 21.89 USD | €19.38 22.37 USD | €49.54B 57.19B USD | 14.47 | €1.31 1.51 USD | ||
|
RWE Aktiengesellschaft
RWE.DE
DE
|
€56.06 64.71 USD |
-0.81
|
€40.00B 46.18B USD | €1.01M 1.16M USD | €55.76 64.37 USD | €56.70 65.45 USD | €40.00B 46.18B USD | 17.19 | €3.26 3.76 USD | ||
|
Ørsted A/S
D2G.DE
DE
|
€19.62 22.65 USD |
-0.63
|
€25.92B 29.92B USD | €5.31K 6.12K USD | €19.50 22.5 USD | €19.75 22.79 USD | €25.92B 29.92B USD | 0 | -€0.32 -0.3 USD | ||
|
PNE AG
PNE3.DE
DE
|
€10.66 12.31 USD |
-0.37
|
€816.59M 942.62M USD | €67.55K 77.98K USD | €10.48 12.1 USD | €10.70 12.35 USD | €816.59M 942.62M USD | 0 | -€0.37 -0.4 USD | ||
Energiekontor AG
EKT.DE
DE
|
€36.05 41.61 USD |
-2.04
|
€501.54M 578.95M USD | €22.86K 26.39K USD | €35.40 40.86 USD | €36.80 42.48 USD | €501.54M 578.95M USD | 12.34 | €2.92 3.37 USD | ||
|
clearvise AG
ABO.DE
DE
|
€1.18 1.36 USD |
0
|
€88.54M 102.21M USD | €2.00 2.31 USD | €1.18 1.36 USD | €1.20 1.38 USD | €88.54M 102.21M USD | 0 | -€0.14 -0.1 USD | ||
Sempra
SE4.DE
DE
|
€82.42 95.14 USD |
-0.75
|
€53.88B 62.19B USD | €21.00 24.24 USD | €82.42 95.14 USD | €82.42 95.14 USD | €53.88B 62.19B USD | 31.94 | €2.58 2.98 USD | ||
Dominion Energy, Inc.
DOD.DE
DE
|
€61.14 70.58 USD |
-0.07
|
€53.77B 62.07B USD | €61.00 70.41 USD | €61.14 70.58 USD | €61.14 70.58 USD | €53.77B 62.07B USD | 20.51 | €2.98 3.44 USD | ||
|
Xcel Energy Inc.
NRN.DE
DE
|
€70.00 80.8 USD |
-1.41
|
€43.70B 50.44B USD | €14.00 16.16 USD | €70.00 80.8 USD | €70.00 80.8 USD | €43.70B 50.44B USD | 22.95 | €3.05 3.52 USD | ||
|
ENTERGY CORP. R
ETY.DE
DE
|
€92.50 106.78 USD |
0
|
€41.90B 48.37B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90B 48.37B USD | 0 | €0.00 0 USD | ||
Exelon Corporation
PEO.DE
DE
|
€40.82 47.11 USD |
-3.03
|
€41.76B 48.21B USD | €300.00 346.3 USD | €40.82 47.11 USD | €40.82 47.11 USD | €41.76B 48.21B USD | 17.00 | €2.40 2.77 USD | ||
|
Endesa, S.A.
ENA.DE
DE
|
€38.71 44.68 USD |
+1.71
|
€39.60B 45.72B USD | €88.00 101.58 USD | €38.70 44.67 USD | €38.71 44.68 USD | €39.60B 45.72B USD | 17.20 | €2.25 2.6 USD | ||
Public Service Enterprise Group Incorporated
PSE.DE
DE
|
€71.62 82.67 USD |
+1.04
|
€35.69B 41.2B USD | €1.00 1.15 USD | €71.62 82.67 USD | €71.62 82.67 USD | €35.69B 41.2B USD | 18.04 | €3.97 4.58 USD | ||
|
Consolidated Edison, Inc.
EDC.DE
DE
|
€96.70 111.62 USD |
-0.74
|
€35.64B 41.14B USD | €1.00 1.15 USD | €96.70 111.62 USD | €96.70 111.62 USD | €35.64B 41.14B USD | 18.59 | €5.20 6 USD | ||
|
PG&E Corporation
PCG.DE
DE
|
€15.00 17.32 USD |
-0.66
|
€33.03B 38.13B USD | €10.27K 11.86K USD | €15.00 17.32 USD | €15.00 17.32 USD | €33.03B 38.13B USD | 13.27 | €1.13 1.3 USD | ||
|
NRG Energy, Inc.
NRA.DE
DE
|
€123.90 143.02 USD |
-0.12
|
€26.14B 30.18B USD | €8.00 9.23 USD | €123.90 143.02 USD | €123.90 143.02 USD | €26.14B 30.18B USD | 156.83 | €0.79 0.91 USD | ||
|
PPL Corporation
PP9.DE
DE
|
€31.18 35.99 USD |
-0.51
|
€23.46B 27.08B USD | €10.00 11.54 USD | €31.18 35.99 USD | €31.18 35.99 USD | €23.46B 27.08B USD | 21.80 | €1.43 1.65 USD | ||
American Water Works Company, Inc.
AWC.DE
DE
|
€117.20 135.29 USD |
0
|
€22.89B 26.42B USD | €474.00 547.15 USD | €117.20 135.29 USD | €117.40 135.52 USD | €22.89B 26.42B USD | 23.62 | €4.96 5.73 USD | ||
EnBW Energie Baden-Württemberg AG
EBK.DE
DE
|
€69.00 79.65 USD |
-0.58
|
€22.38B 25.84B USD | €182.00 210.09 USD | €69.00 79.65 USD | €69.00 79.65 USD | €22.38B 25.84B USD | 98.57 | €0.70 0.81 USD | ||
|
VERBUND AG
OEWA.DE
DE
|
€57.30 66.14 USD |
+0.35
|
€19.91B 22.98B USD | €123.00 141.98 USD | €56.60 65.34 USD | €57.35 66.2 USD | €19.91B 22.98B USD | 14.58 | €3.93 4.54 USD | ||
MVV Energie AG
MVV1.DE
DE
|
€30.30 34.98 USD |
+0.33
|
€2.00B 2.31B USD | €206.00 237.79 USD | €30.30 34.98 USD | €30.30 34.98 USD | €2.00B 2.31B USD | 26.81 | €1.13 1.3 USD | ||
|
EnviTec Biogas AG
ETG.DE
DE
|
€18.50 21.36 USD |
+1.93
|
€274.72M 317.12M USD | €1.52K 1.76K USD | €18.25 21.07 USD | €19.10 22.05 USD | €274.72M 317.12M USD | 1.76 | €10.47 12.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}