国家/地区：德国，交易所：XETRA ，板块：公用事业，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (32)
- {{item.name}}
- 所有交流
- Dusseldorf (2)
- Frankfurt (323)
- Hamburg (1)
- Munich (7)
- Stuttgart (22)
- XETRA (32)
公用事业 (32)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iberdrola, S.A. IBE1.DE | $15.42 16.85 USD |
-1.44
|
$97.68B 106.77B USD | $28.63K 31.3K USD | $15.42 16.85 USD | $15.59 17.04 USD | $97.68B 106.77B USD | 24.86 | $0.62 0.68 USD | |
| Enel SpA ENL.DE | $7.74 8.46 USD |
+2.11
|
$78.58B 85.89B USD | $20.86K 22.8K USD | $7.64 8.35 USD | $7.77 8.49 USD | $78.58B 85.89B USD | 11.54 | $0.67 0.73 USD | |
| National Grid plc NNGF.DE | $12.6 13.77 USD |
+0.8
|
$61.76B 67.51B USD | $141.31K 154.47K USD | $12.5 13.66 USD | $12.7 13.88 USD | $61.76B 67.51B USD | 26.25 | $0.48 0.52 USD | |
| Engie SA GZF.DE | $18.2 19.9 USD |
+0.75
|
$44.23B 48.35B USD | $3.89K 4.25K USD | $17.96 19.63 USD | $18.2 19.9 USD | $44.23B 48.35B USD | 11.03 | $1.65 1.8 USD | |
| E.ON SE EOAN.DE | $15.55 17 USD |
0
|
$40.63B 44.42B USD | $5.87M 6.42M USD | $15.4 16.83 USD | $15.61 17.06 USD | $40.63B 44.42B USD | 8.98 | $1.73 1.89 USD | |
| RWE Aktiengesellschaft RWE.DE | $32.61 35.65 USD |
-0.21
|
$24.11B 26.36B USD | $3.04M 3.32M USD | $32.33 35.34 USD | $33 36.07 USD | $24.11B 26.36B USD | 4.71 | $6.91 7.55 USD | |
| PNE AG PNE3.DE | $15.06 16.46 USD |
+0.8
|
$1.15B 1.26B USD | $76.89K 84.05K USD | $14.88 16.27 USD | $15.08 16.48 USD | $1.15B 1.26B USD | 0 | -$0.18 -0.1 USD | |
| Energiekontor AG EKT.DE | $47.6 52.03 USD |
+2.04
|
$664.32M 726.19M USD | $37.42K 40.9K USD | $46.9 51.27 USD | $48.85 53.4 USD | $664.32M 726.19M USD | 29.56 | $1.61 1.76 USD | |
| clearvise AG ABO.DE | $1.72 1.88 USD |
0
|
$129.61M 141.68M USD | $2.08K 2.27K USD | $1.7 1.86 USD | $1.72 1.88 USD | $129.61M 141.68M USD | 172.00 | $0.01 0.01 USD | |
| Dominion Energy, Inc. DOD.DE | $49.13 53.71 USD |
0
|
$41.9B 45.8B USD | $3K 3.28K USD | $49.13 53.71 USD | $49.13 53.71 USD | $41.9B 45.8B USD | 19.89 | $2.47 2.7 USD | |
| Sempra SE4.DE | $66.5 72.69 USD |
0
|
$41.85B 45.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.85B 45.75B USD | 0 | $0 0 USD | |
| Exelon Corporation PEO.DE | $35.79 39.12 USD |
0
|
$35.62B 38.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.62B 38.94B USD | 0 | $0 0 USD | |
| Xcel Energy Inc. NRN.DE | $62.68 68.52 USD |
0
|
$34.94B 38.2B USD | $305 333.41 USD | $55.3 60.45 USD | $55.3 60.45 USD | $34.94B 38.2B USD | 20.82 | $3.01 3.29 USD | |
| Uniper SE UN01.DE | $78.4 85.7 USD |
0
|
$33.14B 36.23B USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.14B 36.23B USD | 0 | $0 0 USD | |
| Public Service Enterprise Group Incorporated PSE.DE | $64.5 70.51 USD |
0
|
$32.54B 35.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.54B 35.57B USD | 0 | $0 0 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| Endesa, S.A. ENA.DE | $25.8 28.2 USD |
+1.38
|
$27.28B 29.82B USD | $212 231.74 USD | $25.64 28.03 USD | $25.8 28.2 USD | $27.28B 29.82B USD | 14.49 | $1.78 1.95 USD | |
| American Water Works Company, Inc. AWC.DE | $130 142.11 USD |
0
|
$25.35B 27.71B USD | $64 69.96 USD | $129.35 141.4 USD | $130 142.11 USD | $25.35B 27.71B USD | 26.85 | $4.84 5.29 USD | |
| Entergy Corporation ETY.DE | $115 125.71 USD |
0
|
$23.46B 25.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.46B 25.65B USD | 0 | $0 0 USD | |
| Edison International EIX.DE | $59.98 65.57 USD |
0
|
$22.99B 25.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.99B 25.13B USD | 0 | $0 0 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| CenterPoint Energy, Inc. HOU.DE | $31.2 34.11 USD |
0
|
$19.78B 21.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.78B 21.62B USD | 0 | $0 0 USD | |
| EnBW Energie Baden-Württemberg AG EBK.DE | $71.2 77.83 USD |
-2.47
|
$19.28B 21.08B USD | $134 146.48 USD | $70 76.52 USD | $71.2 77.83 USD | $19.28B 21.08B USD | 15.51 | $4.59 5.02 USD | |
| PPL Corporation PP9.DE | $22.89 25.02 USD |
0
|
$16.96B 18.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.96B 18.54B USD | 0 | $0 0 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| NRG Energy, Inc. NRA.DE | $38.3 41.87 USD |
0
|
$9.05B 9.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05B 9.89B USD | 0 | $0 0 USD | |
| Pinnacle West Capital Corporation PWC.DE | $73.78 80.65 USD |
0
|
$8.47B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.47B 9.25B USD | 0 | $0 0 USD | |
| EVN AG EVN.DE | $25.75 28.15 USD |
0
|
$4.59B 5.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.59B 5.02B USD | 0 | $0 0 USD | |
| Encavis AG ECV.DE | $17.53 19.16 USD |
0
|
$2.84B 3.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84B 3.1B USD | 0 | $0 0 USD | |
| MVV Energie AG MVV1.DE | $29.9 32.68 USD |
+1.01
|
$1.97B 2.15B USD | $486 531.26 USD | $29.8 32.58 USD | $30 32.79 USD | $1.97B 2.15B USD | 12.35 | $2.42 2.65 USD | |
| EnviTec Biogas AG ETG.DE | $37.5 40.99 USD |
+1.63
|
$556.88M 608.74M USD | $4.74K 5.18K USD | $36 39.35 USD | $37.5 40.99 USD | $556.88M 608.74M USD | 3.66 | $10.24 11.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}