结果页面 3，国家/地区：德国，交易所：XETRA ，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
XETRA (1283)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (2)
- 化学品 (5)
- 特种化学品 (17)
- 木材和木材生产 (2)
- 纸和纸制品 (3)
- 铜 (1)
- 其他工业金属和采矿 (4)
- 金 (5)
- 其他贵金属和采矿 (1)
- 钢 (5)
- 汽车和卡车经销商 (1)
- 汽车制造商 (11)
- 汽车零部件 (23)
- 休闲车 (3)
- 家具、固定装置和器具 (5)
- 住宅建筑 (3)
- 纺织品制造 (1)
- 服装制造 (5)
- 鞋类和配件 (3)
- 包装和容器 (1)
- 个人服务 (1)
- 餐厅 (4)
- 服装零售 (4)
- 百货商店 (1)
- 家居装饰零售 (3)
- 奢侈品 (6)
- 互联网零售 (12)
- 专业零售 (5)
- 博彩 (2)
- 休闲 (4)
- 住宿 (2)
- 旅行服务 (1)
- 资产管理 (27)
- 银行 – 多元化 (10)
- 银行 – 区域 (17)
- 抵押贷款融资 (1)
- 资本市场 (11)
- 金融数据和股票交易所 (7)
- 保险 – 人寿 (5)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (3)
- 保险经纪人 (1)
- 保险 – 多元化 (11)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (14)
- 房地产 – 开发 (7)
- 房地产服务 (30)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 多元化 (2)
- 酒水 – 啤酒制造商 (1)
- 酒水 – 酒庄和酿酒厂 (5)
- 酒水 – 非酒精类 (2)
- 糖果商 (1)
- 农产品 (3)
- 家用和个人用品 (10)
- 包装食品 (6)
- 折扣店 (3)
- 食品配送 (3)
- 食品杂货店 (3)
- 烟草 (4)
- 生物技术 (23)
- 药品制造商 – 仿制药 (12)
- 药品制造商 – 特药和仿制药 (12)
- 医疗保健计划 (3)
- 医疗保健设施 (8)
- 医药零售商 (2)
- 健康信息服务 (6)
- 医疗器械 (13)
- 医疗仪器和用品 (9)
- 诊断和研究 (7)
- 医药分销 (1)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (5)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (6)
- 公用事业 – 多元化 (8)
- 电信服务 (17)
- 广告代理机构 (6)
- 出版 (3)
- 广播 (3)
- 娱乐 (13)
- 互联网内容和信息 (11)
- 电子游戏和多媒体 (1)
- 石油和天然气钻探 (1)
- 石油和天然气勘探与生产 (9)
- 石油和天然气一体化 (10)
- 石油和天然气中游 (3)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (3)
- 热能煤 (1)
- 铀 (1)
- 航空航天与国防 (10)
- 专业商业服务 (4)
- 出租和租赁服务 (3)
- 安全与保护服务 (1)
- 人事与就业服务 (2)
- 综合性企业 (7)
- 工程与建筑 (7)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (9)
- 工业分销 (4)
- 商业设备和用品 (2)
- 特种工业机械 (36)
- 金属加工 (4)
- 污染与处理控制 (1)
- 工具和配件 (3)
- 电气设备与零件 (9)
- 机场和航空服务 (1)
- 航空公司 (7)
- 铁路 (5)
- 海运 (4)
- 综合货运与物流 (4)
- 废物管理 (2)
- 信息技术服务 (31)
- 软件 – 应用程序 (26)
- 软件 – 基础设施 (17)
- 通信设备 (14)
- 计算机硬件 (4)
- 消费电子产品 (4)
- 电子元器件 (3)
- 电子和计算机分销 (2)
- 科学技术仪器 (3)
- 半导体设备与材料 (9)
- 半导体 (13)
- 太阳能 (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| LANXESS Aktiengesellschaft LXS.DE | $26.62 29.1 USD |
-1.33
|
$2.3B 2.51B USD | $10.44K 11.41K USD | $26.54 29.01 USD | $26.88 29.38 USD | $2.3B 2.51B USD | 0 | -$1.58 -1.7 USD | |
| ATOSS Software SE AOF.DE | $131.2 143.42 USD |
-0.3
|
$2.09B 2.28B USD | $76 83.08 USD | $131.2 143.42 USD | $132 144.29 USD | $2.09B 2.28B USD | 45.87 | $2.86 3.13 USD | |
| Gerresheimer AG GXI.DE | $58.75 64.22 USD |
-0.09
|
$2.03B 2.22B USD | $8.79K 9.6K USD | $58.25 63.68 USD | $58.8 64.28 USD | $2.03B 2.22B USD | 25.76 | $2.28 2.49 USD | |
| Grand City Properties S.A. GYC.DE | $11.18 12.22 USD |
-0.18
|
$1.97B 2.15B USD | $306 334.5 USD | $11.12 12.16 USD | $11.18 12.22 USD | $1.97B 2.15B USD | 8.46 | $1.32 1.44 USD | |
| Uranium Energy Corp. U6Z.DE | $4.56 4.99 USD |
-1.16
|
$1.96B 2.14B USD | $27.16K 29.69K USD | $4.5 4.92 USD | $4.6 5.03 USD | $1.96B 2.14B USD | 0 | -$0.13 -0.1 USD | |
| Dermapharm Holding SE DMP.DE | $35.3 38.59 USD |
+0.28
|
$1.9B 2.08B USD | $204 223 USD | $35.2 38.48 USD | $35.3 38.59 USD | $1.9B 2.08B USD | 18.38 | $1.92 2.1 USD | |
| KWS SAAT SE & Co. KGaA KWS.DE | $57.4 62.75 USD |
-1.71
|
$1.89B 2.07B USD | $126 137.74 USD | $57.4 62.75 USD | $57.8 63.18 USD | $1.89B 2.07B USD | 11.95 | $4.8 5.25 USD | |
| HelloFresh SE HFG.DE | $10.7 11.7 USD |
-0.42
|
$1.83B 2B USD | $11.28K 12.33K USD | $10.66 11.65 USD | $10.72 11.72 USD | $1.83B 2B USD | 0 | -$1.11 -1.2 USD | |
| BB Biotech AG Ord BBZA.DE | $31.85 34.82 USD |
+1.43
|
$1.75B 1.92B USD | $1.6K 1.75K USD | $31.7 34.65 USD | $31.85 34.82 USD | $1.75B 1.92B USD | 13.00 | $2.45 2.68 USD | |
| Eutelsat Communications S.A. E3B.DE | $3.52 3.85 USD |
-0.42
|
$1.73B 1.89B USD | $4.56K 4.99K USD | $3.5 3.83 USD | $3.53 3.85 USD | $1.73B 1.89B USD | 0 | -$2.05 -2.2 USD | |
| Northern Data AG NB2.DE | $26.06 28.49 USD |
+0.62
|
$1.7B 1.85B USD | $8.68K 9.49K USD | $25.84 28.25 USD | $26.32 28.77 USD | $1.7B 1.85B USD | 0 | -$2.21 -2.4 USD | |
| TeamViewer SE TMV.DE | $10.51 11.49 USD |
-0.19
|
$1.64B 1.79B USD | $44.71K 48.87K USD | $10.5 11.48 USD | $10.54 11.52 USD | $1.64B 1.79B USD | 12.97 | $0.81 0.89 USD | |
| Wacker Neuson SE WAC.DE | $23.45 25.63 USD |
-1.68
|
$1.6B 1.75B USD | $4.92K 5.37K USD | $23.45 25.63 USD | $23.75 25.96 USD | $1.6B 1.75B USD | 22.76 | $1.03 1.13 USD | |
| ProSiebenSat.1 Media SE PSM.DE | $7.01 7.66 USD |
+0.07
|
$1.59B 1.74B USD | $53.4K 58.38K USD | $7 7.65 USD | $7.02 7.67 USD | $1.59B 1.74B USD | 0 | -$0.55 -0.6 USD | |
| Dürr Aktiengesellschaft DUE.DE | $22.85 24.98 USD |
-0.44
|
$1.58B 1.73B USD | $2.4K 2.62K USD | $22.6 24.7 USD | $22.85 24.98 USD | $1.58B 1.73B USD | 24.56 | $0.93 1.02 USD | |
| Deutsche EuroShop AG DEQ.DE | $20.3 22.19 USD |
+0.25
|
$1.54B 1.68B USD | $44 48.1 USD | $20.3 22.19 USD | $20.35 22.25 USD | $1.54B 1.68B USD | 12.60 | $1.61 1.76 USD | |
| HORNBACH Holding AG & Co. KGaA HBH.DE | $94.2 102.97 USD |
-11.68
|
$1.53B 1.67B USD | $9.45K 10.33K USD | $92.2 100.79 USD | $100.4 109.75 USD | $1.53B 1.67B USD | 9.34 | $10.08 11.02 USD | |
| AIXTRON SE AIXA.DE | $12.5 13.66 USD |
-2.07
|
$1.44B 1.58B USD | $172.92K 189.02K USD | $12.34 13.49 USD | $12.74 13.92 USD | $1.44B 1.58B USD | 14.20 | $0.88 0.96 USD | |
| Biotest Aktiengesellschaft BIO3.DE | $29.8 32.58 USD |
0
|
$1.43B 1.57B USD | $592 647.14 USD | $29.8 32.58 USD | $30 32.79 USD | $1.43B 1.57B USD | 0 | -$0.63 -0.6 USD | |
| Ceconomy AG CEC.DE | $2.93 3.2 USD |
-0.85
|
$1.42B 1.55B USD | $34.55K 37.77K USD | $2.91 3.18 USD | $2.94 3.21 USD | $1.42B 1.55B USD | 18.28 | $0.16 0.17 USD | |
| Worldline SA WO6.DE | $5.01 5.47 USD |
0
|
$1.41B 1.54B USD | $6.52K 7.12K USD | $4.99 5.46 USD | $5.04 5.51 USD | $1.41B 1.54B USD | 0 | -$1.05 -1.1 USD | |
| Wüstenrot & Württembergische AG WUW.DE | $15.02 16.42 USD |
+0.27
|
$1.41B 1.54B USD | $18.1K 19.78K USD | $14.96 16.35 USD | $15.1 16.51 USD | $1.41B 1.54B USD | 41.72 | $0.36 0.39 USD | |
| Vossloh AG VOS.DE | $72.2 78.92 USD |
-0.41
|
$1.41B 1.54B USD | $924 1.01K USD | $72.2 78.92 USD | $72.5 79.25 USD | $1.41B 1.54B USD | 21.17 | $3.41 3.73 USD | |
| Eckert & Ziegler SE EUZ.DE | $64.25 70.23 USD |
-0.08
|
$1.34B 1.46B USD | $21.57K 23.58K USD | $63.65 69.58 USD | $64.45 70.45 USD | $1.34B 1.46B USD | 33.63 | $1.91 2.09 USD | |
| Hypoport SE HYQ.DE | $199.4 217.97 USD |
-1.77
|
$1.33B 1.46B USD | $360 393.53 USD | $199.4 217.97 USD | $202.5 221.36 USD | $1.33B 1.46B USD | 89.41 | $2.23 2.44 USD | |
| secunet Security Networks Aktiengesellschaft YSN.DE | $203 221.91 USD |
-1.46
|
$1.31B 1.44B USD | $125 136.64 USD | $203 221.91 USD | $203 221.91 USD | $1.31B 1.44B USD | 47.42 | $4.28 4.68 USD | |
| OHB SE OHB.DE | $67 73.24 USD |
0
|
$1.28B 1.4B USD | $243 265.63 USD | $65.6 71.71 USD | $67 73.24 USD | $1.28B 1.4B USD | 0 | -$0.01 -0.01 USD | |
| Evotec SE EVT.DE | $7.09 7.75 USD |
-0.39
|
$1.28B 1.4B USD | $33.84K 36.99K USD | $7.05 7.71 USD | $7.13 7.79 USD | $1.28B 1.4B USD | 0 | -$1.17 -1.2 USD | |
| Salzgitter AG SZG.DE | $23.12 25.27 USD |
-2.28
|
$1.25B 1.37B USD | $3.42K 3.73K USD | $23.08 25.23 USD | $23.58 25.78 USD | $1.25B 1.37B USD | 0 | -$7.41 -8.1 USD | |
| AlzChem Group AG ACT.DE | $121.8 133.14 USD |
-0.81
|
$1.25B 1.36B USD | $3.77K 4.12K USD | $121.6 132.93 USD | $123.6 135.11 USD | $1.25B 1.36B USD | 21.98 | $5.54 6.06 USD | |
| About You Holding SE YOU.DE | $6.82 7.46 USD |
+0.74
|
$1.19B 1.3B USD | $4.44K 4.86K USD | $6.75 7.38 USD | $6.82 7.46 USD | $1.19B 1.3B USD | 0 | -$0.43 -0.4 USD | |
| Elmos Semiconductor SE ELG.DE | $69 75.43 USD |
0
|
$1.18B 1.29B USD | $602 658.07 USD | $68.2 74.55 USD | $69.3 75.75 USD | $1.18B 1.29B USD | 9.65 | $7.15 7.82 USD | |
| PNE AG PNE3.DE | $15.02 16.42 USD |
-0.4
|
$1.15B 1.26B USD | $553 604.5 USD | $15.02 16.42 USD | $15.1 16.51 USD | $1.15B 1.26B USD | 0 | -$0.26 -0.2 USD | |
| CompuGroup Medical SE & Co. KGaA COP.DE | $22.06 24.11 USD |
0
|
$1.14B 1.25B USD | $10.57K 11.55K USD | $22.02 24.07 USD | $22.08 24.14 USD | $1.14B 1.25B USD | 42.42 | $0.52 0.57 USD | |
| Friedrich Vorwerk Group SE VH2.DE | $56.6 61.87 USD |
0
|
$1.13B 1.24B USD | $9.94K 10.86K USD | $55.7 60.89 USD | $56.8 62.09 USD | $1.13B 1.24B USD | 31.62 | $1.79 1.96 USD | |
| Siltronic AG WAF.DE | $37.06 40.51 USD |
+0.27
|
$1.11B 1.22B USD | $43.08K 47.1K USD | $36.56 39.97 USD | $37.38 40.86 USD | $1.11B 1.22B USD | 28.07 | $1.32 1.44 USD | |
| Jenoptik AG JEN.DE | $19.24 21.03 USD |
-0.47
|
$1.1B 1.2B USD | $169.48K 185.26K USD | $19.05 20.82 USD | $19.35 21.15 USD | $1.1B 1.2B USD | 13.00 | $1.48 1.62 USD | |
| Drägerwerk AG & Co. KGaA DRW3.DE | $64.8 70.84 USD |
0
|
$1.09B 1.19B USD | $10.78K 11.78K USD | $64.2 70.18 USD | $65.6 71.71 USD | $1.09B 1.19B USD | 9.80 | $6.61 7.23 USD | |
| Befesa S.A. BFSA.DE | $26.96 29.47 USD |
+0.9
|
$1.08B 1.18B USD | $49.6K 54.22K USD | $26.54 29.01 USD | $27.12 29.65 USD | $1.08B 1.18B USD | 21.22 | $1.27 1.39 USD | |
| Adtran Networks SE ADV.DE | $20.5 22.41 USD |
0
|
$1.07B 1.17B USD | $1 1.09 USD | $20.5 22.41 USD | $20.5 22.41 USD | $1.07B 1.17B USD | 0 | -$0.45 -0.4 USD | |
| Kontron AG SANT.DE | $15.92 17.4 USD |
0
|
$1.05B 1.15B USD | $49.22K 53.81K USD | $15.8 17.27 USD | $16.21 17.72 USD | $1.05B 1.15B USD | 20.67 | $0.77 0.84 USD | |
| alstria office REIT-AG AOX.DE | $5.78 6.32 USD |
-1.37
|
$1.04B 1.13B USD | $1 1.09 USD | $5.78 6.32 USD | $5.78 6.32 USD | $1.04B 1.13B USD | 0 | -$0.57 -0.6 USD | |
| DEUTZ Aktiengesellschaft DEZ.DE | $7.09 7.75 USD |
-0.28
|
$983.82M 1.08B USD | $24.21K 26.46K USD | $7.07 7.73 USD | $7.11 7.77 USD | $983.82M 1.08B USD | 59.08 | $0.12 0.13 USD | |
| Cancom SE COK.DE | $28.55 31.21 USD |
+1.78
|
$915.8M 1B USD | $85.29K 93.24K USD | $28.2 30.83 USD | $29.25 31.97 USD | $915.8M 1B USD | 28.83 | $0.99 1.08 USD | |
| Mensch und Maschine Software SE MUM.DE | $54.1 59.14 USD |
0
|
$914.25M 999.4M USD | $11.13K 12.17K USD | $53.6 58.59 USD | $54.4 59.47 USD | $914.25M 999.4M USD | 30.05 | $1.8 1.97 USD | |
| MLP SE MLP.DE | $8.3 9.07 USD |
-1.19
|
$907.17M 991.66M USD | $115.38K 126.12K USD | $8.3 9.07 USD | $8.41 9.19 USD | $907.17M 991.66M USD | 13.17 | $0.63 0.69 USD | |
| Nagarro SE NA9.DE | $63.9 69.85 USD |
-1.16
|
$900.25M 984.09M USD | $2.13K 2.32K USD | $63.8 69.74 USD | $64.25 70.23 USD | $900.25M 984.09M USD | 19.36 | $3.3 3.61 USD | |
| CureVac N.V. 5CV.DE | $3.79 4.14 USD |
+4.3
|
$854.38M 933.95M USD | $12.3K 13.45K USD | $3.73 4.08 USD | $3.8 4.15 USD | $854.38M 933.95M USD | 5.25 | $0.72 0.79 USD | |
| MBB SE MBB.DE | $156.6 171.18 USD |
-1.01
|
$853.73M 933.24M USD | $314 343.24 USD | $156.2 170.75 USD | $158 172.72 USD | $853.73M 933.24M USD | 22.59 | $6.93 7.58 USD | |
| Plug Power Inc. PLUN.DE | $0.7299 0.8 USD |
-1.5
|
$822.83M 899.46M USD | $3.55K 3.88K USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $822.83M 899.46M USD | 0 | -$2.17 -2.3 USD | |
| JOST Werke SE JST.DE | $53.1 58.05 USD |
-0.56
|
$791.19M 864.88M USD | $1.11K 1.21K USD | $52 56.84 USD | $53.1 58.05 USD | $791.19M 864.88M USD | 17.35 | $3.06 3.34 USD | |
| Sto SE & Co. KGaA STO3.DE | $120.8 132.05 USD |
-0.66
|
$776.26M 848.56M USD | $219 239.4 USD | $120.2 131.39 USD | $120.8 132.05 USD | $776.26M 848.56M USD | 11.78 | $10.25 11.2 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | $5.52 6.03 USD |
-0.54
|
$742.3M 811.44M USD | $2.73K 2.98K USD | $5.5 6.01 USD | $5.53 6.05 USD | $742.3M 811.44M USD | 12.54 | $0.44 0.48 USD | |
| SMA Solar Technology AG S92.DE | $21.3 23.28 USD |
-1.93
|
$739.11M 807.95M USD | $14.05K 15.35K USD | $21.18 23.15 USD | $21.76 23.79 USD | $739.11M 807.95M USD | 0 | -$4.05 -4.4 USD | |
| Mutares SE & Co. KGaA MUX.DE | $34.6 37.82 USD |
+0.14
|
$738.65M 807.45M USD | $1.84K 2.01K USD | $34.6 37.82 USD | $34.65 37.88 USD | $738.65M 807.45M USD | 0 | -$1.93 -2.1 USD | |
| SAF-Holland SE SFQ.DE | $16.08 17.58 USD |
-5.52
|
$729.94M 797.92M USD | $49.13K 53.7K USD | $15.82 17.29 USD | $16.74 18.3 USD | $729.94M 797.92M USD | 11.40 | $1.41 1.54 USD | |
| SUSS MicroTec SE SMHN.DE | $37.76 41.28 USD |
-0.63
|
$721.8M 789.03M USD | $10.65K 11.64K USD | $37.22 40.69 USD | $37.9 41.43 USD | $721.8M 789.03M USD | 13.88 | $2.72 2.97 USD | |
| Verve Group SE M8G.DE | $3.8 4.15 USD |
+2.65
|
$716.45M 783.18M USD | $74.06K 80.95K USD | $3.68 4.03 USD | $3.8 4.15 USD | $716.45M 783.18M USD | 27.12 | $0.14 0.15 USD | |
| CEWE Stiftung & Co. KGaA CWC.DE | $99.9 109.2 USD |
-0.1
|
$690.48M 754.79M USD | $218 238.3 USD | $99.9 109.2 USD | $100 109.31 USD | $690.48M 754.79M USD | 11.57 | $8.63 9.43 USD | |
| PATRIZIA SE PAT.DE | $7.96 8.7 USD |
+0.38
|
$686.74M 750.7M USD | $3.46K 3.78K USD | $7.93 8.67 USD | $7.96 8.7 USD | $686.74M 750.7M USD | 44.22 | $0.18 0.2 USD | |
| Stabilus SE STM.DE | $26.1 28.53 USD |
-0.95
|
$676.78M 739.81M USD | $2.73K 2.98K USD | $26 28.42 USD | $26.15 28.59 USD | $676.78M 739.81M USD | 8.90 | $2.93 3.2 USD | |
| Klöckner & Co SE KCO.DE | $6.66 7.28 USD |
+5.71
|
$664.33M 726.21M USD | $251.29K 274.7K USD | $6.28 6.86 USD | $6.79 7.42 USD | $664.33M 726.21M USD | 0 | -$1.67 -1.8 USD | |
| ProCredit Holding AG PCZ.DE | $10.55 11.53 USD |
-0.47
|
$645.75M 705.89M USD | $2.53K 2.77K USD | $10.45 11.42 USD | $10.55 11.53 USD | $645.75M 705.89M USD | 6.47 | $1.63 1.78 USD | |
| Energiekontor AG EKT.DE | $45.3 49.52 USD |
+1.23
|
$632.22M 691.1M USD | $31.4K 34.32K USD | $43.75 47.82 USD | $46.3 50.61 USD | $632.22M 691.1M USD | 28.13 | $1.61 1.76 USD | |
| Grenke AG GLJ.DE | $13.82 15.11 USD |
-0.29
|
$624.97M 683.17M USD | $9.04K 9.88K USD | $13.78 15.06 USD | $13.9 15.19 USD | $624.97M 683.17M USD | 9.59 | $1.44 1.57 USD | |
| GFT Technologies SE GFT.DE | $23.6 25.8 USD |
-0.84
|
$621.29M 679.16M USD | $10.19K 11.14K USD | $23.6 25.8 USD | $23.8 26.02 USD | $621.29M 679.16M USD | 13.33 | $1.77 1.93 USD | |
| Verbio SE VBK.DE | $9.73 10.64 USD |
+1.04
|
$619.95M 677.69M USD | $8.43K 9.22K USD | $9.6 10.49 USD | $9.8 10.71 USD | $619.95M 677.69M USD | 0 | -$0.51 -0.5 USD | |
| 2G Energy AG 2GB.DE | $34.35 37.55 USD |
+0.59
|
$619.85M 677.58M USD | $44.87K 49.05K USD | $34.05 37.22 USD | $34.7 37.93 USD | $619.85M 677.58M USD | 25.82 | $1.33 1.45 USD | |
| adesso SE ADN1.DE | $94.2 102.97 USD |
+1.4
|
$614.4M 671.62M USD | $5.6K 6.12K USD | $92.6 101.22 USD | $94.7 103.52 USD | $614.4M 671.62M USD | 0 | -$0.11 -0.1 USD | |
| INDUS Holding AG INH.DE | $22.6 24.7 USD |
+0.22
|
$562.64M 615.04M USD | $3.92K 4.29K USD | $22.45 24.54 USD | $22.6 24.7 USD | $562.64M 615.04M USD | 9.74 | $2.32 2.54 USD | |
| TAKKT AG TTK.DE | $8.11 8.87 USD |
+1.12
|
$519.25M 567.61M USD | $62.52K 68.34K USD | $7.91 8.65 USD | $8.15 8.91 USD | $519.25M 567.61M USD | 0 | -$0.7 -0.7 USD | |
| Deutsche Beteiligungs AG DBAN.DE | $26.9 29.41 USD |
-0.55
|
$492.55M 538.42M USD | $12 13.12 USD | $26.9 29.41 USD | $26.9 29.41 USD | $492.55M 538.42M USD | 10.75 | $2.5 2.73 USD | |
| Valneva SE AYJ.DE | $2.9 3.17 USD |
+0.35
|
$484.73M 529.87M USD | $4.43K 4.85K USD | $2.85 3.12 USD | $2.9 3.17 USD | $484.73M 529.87M USD | 0 | -$0.56 -0.6 USD | |
| Tilray Brands, Inc. 2HQ.DE | $0.4199 0.46 USD |
0
|
$466.82M 510.29M USD | $29K 31.7K USD | $0.39 0.43 USD | $0.45 0.49 USD | $466.82M 510.29M USD | 0 | -$0.98 -1.07 USD | |
| DATAGROUP SE D6H.DE | $56 61.22 USD |
-0.71
|
$466.56M 510.02M USD | $50.03K 54.69K USD | $55.2 60.34 USD | $56.3 61.54 USD | $466.56M 510.02M USD | 19.11 | $2.93 3.2 USD | |
| Heidelberger Druckmaschinen Aktiengesellschaft HDD.DE | $1.49 1.63 USD |
-0.13
|
$463.98M 507.2M USD | $19.13K 20.91K USD | $1.49 1.63 USD | $1.5 1.64 USD | $463.98M 507.2M USD | 0 | -$0.12 -0.1 USD | |
| PSI Software SE PSAN.DE | $29.7 32.47 USD |
+0.68
|
$463.11M 506.24M USD | $1.64K 1.79K USD | $29.5 32.25 USD | $29.8 32.58 USD | $463.11M 506.24M USD | 0 | -$1.4 -1.5 USD | |
| SGL Carbon SE SGL.DE | $3.65 3.98 USD |
-1.75
|
$457.39M 499.99M USD | $10.54K 11.52K USD | $3.65 3.98 USD | $3.65 3.98 USD | $457.39M 499.99M USD | 0 | -$0.81 -0.8 USD | |
| Villeroy & Boch AG VIB3.DE | $16.75 18.31 USD |
0
|
$446.41M 487.99M USD | $3.36K 3.68K USD | $16.6 18.15 USD | $16.95 18.53 USD | $446.41M 487.99M USD | 83.75 | $0.2 0.22 USD | |
| Almonty Industries Inc. ALI.DE | $1.53 1.67 USD |
-1.93
|
$441.22M 482.32M USD | $502 548.75 USD | $1.53 1.67 USD | $1.6 1.74 USD | $441.22M 482.32M USD | 0 | -$0.11 -0.1 USD | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BVB.DE | $3.84 4.2 USD |
+0.13
|
$423.85M 463.32M USD | $13.57K 14.84K USD | $3.82 4.17 USD | $3.84 4.2 USD | $423.85M 463.32M USD | 2.56 | $1.5 1.64 USD | |
| Amadeus FiRe AG AAD.DE | $77.9 85.16 USD |
-4.3
|
$423.17M 462.58M USD | $20.27K 22.15K USD | $77.5 84.72 USD | $81 88.54 USD | $423.17M 462.58M USD | 12.96 | $6.01 6.57 USD | |
| Formycon AG FYB.DE | $22.95 25.09 USD |
-1.08
|
$405.4M 443.15M USD | $1.38K 1.51K USD | $22.95 25.09 USD | $23.3 25.47 USD | $405.4M 443.15M USD | 0 | -$7.18 -7.8 USD | |
| init innovation in traffic systems SE IXX.DE | $39.9 43.62 USD |
+1.01
|
$394.06M 430.76M USD | $13 14.21 USD | $39.9 43.62 USD | $39.9 43.62 USD | $394.06M 430.76M USD | 25.41 | $1.57 1.72 USD | |
| SFC Energy AG F3C.DE | $22.65 24.76 USD |
-2.37
|
$393.7M 430.36M USD | $38.11K 41.66K USD | $22.45 24.54 USD | $23.3 25.47 USD | $393.7M 430.36M USD | 41.94 | $0.54 0.59 USD | |
| Instone Real Estate Group SE INS.DE | $9 9.84 USD |
-0.11
|
$389.9M 426.22M USD | $100 109.31 USD | $9 9.84 USD | $9 9.84 USD | $389.9M 426.22M USD | 10.84 | $0.83 0.91 USD | |
| NORMA Group SE NOEJ.DE | $11.6 12.68 USD |
-1.69
|
$374.68M 409.58M USD | $559 611.06 USD | $11.52 12.59 USD | $11.76 12.86 USD | $374.68M 409.58M USD | 145.00 | $0.08 0.09 USD | |
| PVA TePla AG TPE.DE | $15.99 17.48 USD |
+0.95
|
$347.78M 380.17M USD | $6.62K 7.23K USD | $15.82 17.29 USD | $16.05 17.54 USD | $347.78M 380.17M USD | 12.79 | $1.25 1.37 USD | |
| Stratec SE SBS.DE | $27.1 29.62 USD |
+0.18
|
$344.72M 376.82M USD | $12 13.12 USD | $27.1 29.62 USD | $27.1 29.62 USD | $344.72M 376.82M USD | 33.04 | $0.82 0.9 USD | |
| Bijou Brigitte modische Accessoires Aktiengesellschaft BIJ.DE | $44.4 48.54 USD |
0
|
$341.82M 373.66M USD | $5.05K 5.52K USD | $44.2 48.32 USD | $44.7 48.86 USD | $341.82M 373.66M USD | 16.50 | $2.69 2.94 USD | |
| ITM Power Plc IJ8.DE | $0.55 0.6 USD |
+0.27
|
$337.32M 368.74M USD | $5.05K 5.52K USD | $0.55 0.6 USD | $0.55 0.6 USD | $337.32M 368.74M USD | 0 | -$0.08 -0.08 USD | |
| Branicks Group AG DIC.DE | $3.94 4.3 USD |
0
|
$333.67M 364.75M USD | $113.29K 123.84K USD | $3.91 4.27 USD | $4.08 4.46 USD | $333.67M 364.75M USD | 0 | -$0.1 -0.1 USD | |
| IVU Traffic Technologies AG IVU.DE | $18.05 19.73 USD |
0
|
$314.89M 344.21M USD | $106 115.87 USD | $18.05 19.73 USD | $18.05 19.73 USD | $314.89M 344.21M USD | 26.15 | $0.69 0.75 USD | |
| BayWa Aktiengesellschaft BYW6.DE | $8.3 9.07 USD |
+0.73
|
$313.64M 342.86M USD | $699 764.1 USD | $8.18 8.94 USD | $8.3 9.07 USD | $313.64M 342.86M USD | 0 | -$15.61 -17.07 USD | |
| Medios AG ILM1.DE | $12.02 13.14 USD |
-0.99
|
$306.58M 335.13M USD | $1.08K 1.18K USD | $12 13.12 USD | $12.1 13.23 USD | $306.58M 335.13M USD | 23.56 | $0.51 0.56 USD | |
| STEICO SE ST5.DE | $21 22.96 USD |
-2.55
|
$295.75M 323.3M USD | $4.1K 4.48K USD | $21 22.96 USD | $21.4 23.39 USD | $295.75M 323.3M USD | 15.32 | $1.37 1.5 USD | |
| ElringKlinger AG ZIL2.DE | $4.66 5.09 USD |
-4.41
|
$294.94M 322.41M USD | $14K 15.31K USD | $4.62 5.04 USD | $4.79 5.23 USD | $294.94M 322.41M USD | 0 | -$2.33 -2.5 USD | |
| JDC Group AG JDC.DE | $22.6 24.7 USD |
0
|
$293.38M 320.71M USD | $18.51K 20.23K USD | $22.5 24.6 USD | $24.2 26.45 USD | $293.38M 320.71M USD | 188.33 | $0.12 0.13 USD | |
| M1 Kliniken AG M12.DE | $14.84 16.22 USD |
+4.21
|
$283.83M 310.26M USD | $908 992.57 USD | $14.78 16.16 USD | $14.84 16.22 USD | $283.83M 310.26M USD | 16.48 | $0.9 0.98 USD | |
| Basler Aktiengesellschaft BSL.DE | $8.54 9.34 USD |
-3.06
|
$267.59M 292.51M USD | $6 6.56 USD | $8.54 9.34 USD | $8.54 9.34 USD | $267.59M 292.51M USD | 0 | -$0.45 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||